29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 3 | 20241204 | 183200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20241204 | 183100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20241204 | 183000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20241204 | 182900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20241204 | 182800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20241204 | 182700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20241204 | 182600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20241204 | 182500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20241204 | 182400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20241204 | 182300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20241204 | 182200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20241204 | 182100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20241204 | 182000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20241204 | 181900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20241204 | 181800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20241204 | 181700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20241204 | 181600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20241204 | 181500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20241204 | 181400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20241204 | 181300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20241204 | 181200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20241204 | 181100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20241204 | 181000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20241204 | 180900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20241204 | 180800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20241204 | 180700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20241204 | 180600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20241204 | 180500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20241204 | 180400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20241204 | 180300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 33 | 20241204 | 180200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20241204 | 180100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20241204 | 180000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20241204 | 175900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20241204 | 175800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20241204 | 175700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20241204 | 175600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20241204 | 175500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20241204 | 175400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20241204 | 175300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20241204 | 175200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20241204 | 175100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20241204 | 175000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20241204 | 174900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20241204 | 174800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20241204 | 174700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20241204 | 174600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20241204 | 174500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20241204 | 174400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20241204 | 174300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20241204 | 174200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20241204 | 174100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20241204 | 174000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20241204 | 173900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20241204 | 173800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20241204 | 173700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20241204 | 173600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20241204 | 173500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20241204 | 173400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20241204 | 173300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 63 | 20241204 | 173200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20241204 | 173100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20241204 | 173000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20241204 | 172900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20241204 | 172800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20241204 | 172700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20241204 | 172600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20241204 | 172500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20241204 | 172400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20241204 | 172300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20241204 | 172200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20241204 | 172100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20241204 | 172000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20241204 | 171900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20241204 | 171800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20241204 | 171700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20241204 | 171600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20241204 | 171500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20241204 | 171400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20241204 | 171300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20241204 | 171200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20241204 | 171100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20241204 | 171000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20241204 | 170900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20241204 | 170800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20241204 | 170700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20241204 | 170600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20241204 | 170500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20241204 | 170400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20241204 | 170300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 93 | 20241204 | 170200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20241204 | 170100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20241204 | 170000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20241204 | 165900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20241204 | 165800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20241204 | 165700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20241204 | 165600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20241204 | 165500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20241204 | 165400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20241204 | 165300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20241204 | 165200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20241204 | 165100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20241204 | 165000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20241204 | 164900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20241204 | 164800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20241204 | 164700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20241204 | 164600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20241204 | 164500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20241204 | 164400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20241204 | 164300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20241204 | 164200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20241204 | 164100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20241204 | 164000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20241204 | 163900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20241204 | 163800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20241204 | 163700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20241204 | 163600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20241204 | 163500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20241204 | 163400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20241204 | 163300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 123 | 20241204 | 163200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20241204 | 163100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20241204 | 163000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20241204 | 162900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20241204 | 162800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20241204 | 162700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20241204 | 162600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20241204 | 162500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20241204 | 162400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20241204 | 162300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20241204 | 162200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20241204 | 162100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20241204 | 162000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20241204 | 161900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20241204 | 161800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20241204 | 161700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20241204 | 161600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20241204 | 161500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20241204 | 161400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20241204 | 161300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20241204 | 161200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20241204 | 161100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20241204 | 161000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20241204 | 160900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20241204 | 160800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20241204 | 160700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20241204 | 160600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20241204 | 160500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20241204 | 160400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20241204 | 160300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 153 | 20241204 | 160200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20241204 | 160100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20241204 | 160000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20241204 | 155900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20241204 | 155800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20241204 | 155700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20241204 | 155600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20241204 | 155500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20241204 | 155400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20241204 | 155300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20241204 | 155200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20241204 | 155100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20241204 | 155000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20241204 | 154900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20241204 | 154800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20241204 | 154700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20241204 | 154600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20241204 | 154500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20241204 | 154400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20241204 | 154300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20241204 | 154200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20241204 | 154100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20241204 | 154000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20241204 | 153900 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20241204 | 153800 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20241204 | 153700 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20241204 | 153600 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20241204 | 153500 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20241204 | 153400 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20241204 | 153300 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 183 | 20241204 | 153200 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20241204 | 153100 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20241204 | 153000 | 11834559265 | 2585 | 2585 | 2585 | 2585 | 54944 |
| 186 | 20241204 | 152900 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241204 | 152800 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241204 | 152700 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241204 | 152600 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241204 | 152500 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241204 | 152400 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241204 | 152300 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241204 | 152200 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241204 | 152100 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241204 | 152000 | 11692529025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241204 | 151900 | 11692529025 | 2595 | 2595 | 2595 | 2590 | 21159 |
| 197 | 20241204 | 151800 | 11637692340 | 2595 | 2595 | 2595 | 2595 | 2309 |
| 198 | 20241204 | 151700 | 11631700485 | 2595 | 2595 | 2600 | 2595 | 6504 |
| 199 | 20241204 | 151600 | 11614801125 | 2595 | 2595 | 2600 | 2590 | 1755 |
| 200 | 20241204 | 151500 | 11610246975 | 2595 | 2595 | 2595 | 2590 | 8883 |
| 201 | 20241204 | 151400 | 11587195605 | 2595 | 2600 | 2600 | 2595 | 11426 |
| 202 | 20241204 | 151300 | 11557525405 | 2600 | 2595 | 2600 | 2595 | 3105 |
| 203 | 20241204 | 151200 | 11549465700 | 2595 | 2605 | 2605 | 2595 | 9859 |
| 204 | 20241204 | 151100 | 11523861725 | 2605 | 2600 | 2610 | 2600 | 5613 |
| 205 | 20241204 | 151000 | 11509241675 | 2600 | 2600 | 2605 | 2595 | 5451 |
| 206 | 20241204 | 150900 | 11495076325 | 2600 | 2600 | 2600 | 2595 | 14017 |
| 207 | 20241204 | 150800 | 11458697795 | 2600 | 2600 | 2600 | 2595 | 4557 |
| 208 | 20241204 | 150700 | 11446871695 | 2600 | 2600 | 2600 | 2590 | 19550 |
| 209 | 20241204 | 150600 | 11396198530 | 2600 | 2600 | 2600 | 2595 | 3170 |
| 210 | 20241204 | 150500 | 11387959420 | 2600 | 2595 | 2600 | 2590 | 4777 |
| 211 | 20241204 | 150400 | 11375560920 | 2600 | 2610 | 2610 | 2595 | 29137 |
| 212 | 20241204 | 150300 | 11299794865 | 2610 | 2610 | 2610 | 2605 | 3643 |
| 213 | 20241204 | 150200 | 11290304635 | 2610 | 2610 | 2610 | 2600 | 1261 |
| 214 | 20241204 | 150100 | 11287013620 | 2605 | 2610 | 2610 | 2600 | 9462 |
| 215 | 20241204 | 150000 | 11262366005 | 2610 | 2605 | 2610 | 2600 | 2640 |
| 216 | 20241204 | 145900 | 11255489155 | 2605 | 2605 | 2610 | 2600 | 20388 |
| 217 | 20241204 | 145800 | 11202445715 | 2610 | 2610 | 2610 | 2600 | 11186 |
| 218 | 20241204 | 145700 | 11173304630 | 2600 | 2615 | 2615 | 2600 | 37839 |
| 219 | 20241204 | 145600 | 11074682745 | 2615 | 2615 | 2620 | 2610 | 8518 |
| 220 | 20241204 | 145500 | 11052421700 | 2615 | 2620 | 2620 | 2615 | 8070 |
| 221 | 20241204 | 145400 | 11031314650 | 2620 | 2620 | 2625 | 2615 | 18578 |
| 222 | 20241204 | 145300 | 10982717485 | 2625 | 2625 | 2630 | 2625 | 500 |
| 223 | 20241204 | 145200 | 10981404865 | 2625 | 2620 | 2625 | 2620 | 2340 |
| 224 | 20241204 | 145100 | 10975272715 | 2625 | 2630 | 2630 | 2625 | 4102 |
| 225 | 20241204 | 145000 | 10964501045 | 2630 | 2630 | 2635 | 2630 | 2625 |
| 226 | 20241204 | 144900 | 10957597145 | 2635 | 2630 | 2635 | 2630 | 123 |
| 227 | 20241204 | 144800 | 10957273345 | 2635 | 2635 | 2635 | 2630 | 1765 |
| 228 | 20241204 | 144700 | 10952627580 | 2635 | 2630 | 2635 | 2630 | 1877 |
| 229 | 20241204 | 144600 | 10947689650 | 2630 | 2630 | 2635 | 2625 | 5032 |
| 230 | 20241204 | 144500 | 10934455305 | 2630 | 2630 | 2630 | 2625 | 3090 |
| 231 | 20241204 | 144400 | 10926328755 | 2630 | 2630 | 2630 | 2625 | 982 |
| 232 | 20241204 | 144300 | 10923750945 | 2630 | 2630 | 2630 | 2625 | 1523 |
| 233 | 20241204 | 144200 | 10919753055 | 2630 | 2630 | 2630 | 2625 | 555 |
| 234 | 20241204 | 144100 | 10918295900 | 2630 | 2625 | 2630 | 2625 | 1675 |
| 235 | 20241204 | 144000 | 10913898070 | 2625 | 2625 | 2625 | 2620 | 2306 |
| 236 | 20241204 | 143900 | 10907850320 | 2625 | 2625 | 2630 | 2625 | 59 |
| 237 | 20241204 | 143800 | 10907695435 | 2625 | 2625 | 2630 | 2625 | 1199 |
| 238 | 20241204 | 143700 | 10904546145 | 2625 | 2620 | 2625 | 2620 | 2453 |
| 239 | 20241204 | 143600 | 10898112050 | 2625 | 2620 | 2630 | 2620 | 11935 |
| 240 | 20241204 | 143500 | 10866832245 | 2625 | 2625 | 2625 | 2620 | 1014 |
| 241 | 20241204 | 143400 | 10864173495 | 2625 | 2625 | 2625 | 2620 | 737 |
| 242 | 20241204 | 143300 | 10862242430 | 2620 | 2630 | 2630 | 2620 | 1252 |
| 243 | 20241204 | 143200 | 10858958410 | 2630 | 2630 | 2630 | 2625 | 635 |
| 244 | 20241204 | 143100 | 10857291360 | 2630 | 2630 | 2630 | 2625 | 2558 |
| 245 | 20241204 | 143000 | 10850576485 | 2630 | 2630 | 2630 | 2630 | 996 |
| 246 | 20241204 | 142900 | 10847957005 | 2630 | 2630 | 2630 | 2625 | 153 |
| 247 | 20241204 | 142800 | 10847554635 | 2630 | 2630 | 2630 | 2625 | 3052 |
| 248 | 20241204 | 142700 | 10839542875 | 2630 | 2630 | 2630 | 2625 | 137 |
| 249 | 20241204 | 142600 | 10839183095 | 2630 | 2625 | 2630 | 2625 | 5365 |
| 250 | 20241204 | 142500 | 10825099245 | 2625 | 2625 | 2625 | 2620 | 105 |
| 251 | 20241204 | 142400 | 10824823625 | 2625 | 2630 | 2630 | 2620 | 7970 |
| 252 | 20241204 | 142300 | 10803904165 | 2630 | 2630 | 2630 | 2625 | 2076 |
| 253 | 20241204 | 142200 | 10798453960 | 2630 | 2625 | 2630 | 2625 | 3025 |
| 254 | 20241204 | 142100 | 10790512885 | 2625 | 2620 | 2625 | 2620 | 3190 |
| 255 | 20241204 | 142000 | 10782139345 | 2620 | 2615 | 2620 | 2610 | 5375 |
| 256 | 20241204 | 141900 | 10768065900 | 2610 | 2620 | 2620 | 2610 | 6052 |
| 257 | 20241204 | 141800 | 10752269970 | 2610 | 2615 | 2620 | 2610 | 18855 |
| 258 | 20241204 | 141700 | 10703044930 | 2620 | 2620 | 2620 | 2615 | 2016 |
| 259 | 20241204 | 141600 | 10697773010 | 2620 | 2620 | 2620 | 2615 | 372 |
| 260 | 20241204 | 141500 | 10696798495 | 2620 | 2620 | 2620 | 2620 | 441 |
| 261 | 20241204 | 141400 | 10695643075 | 2620 | 2620 | 2620 | 2615 | 331 |
| 262 | 20241204 | 141300 | 10694776800 | 2620 | 2620 | 2620 | 2615 | 77 |
| 263 | 20241204 | 141200 | 10694575360 | 2620 | 2620 | 2625 | 2615 | 3938 |
| 264 | 20241204 | 141100 | 10684266145 | 2620 | 2615 | 2620 | 2615 | 5042 |
| 265 | 20241204 | 141000 | 10671078040 | 2615 | 2615 | 2620 | 2610 | 2307 |
| 266 | 20241204 | 140900 | 10665051955 | 2620 | 2620 | 2620 | 2615 | 2214 |
| 267 | 20241204 | 140800 | 10659259705 | 2620 | 2620 | 2620 | 2615 | 544 |
| 268 | 20241204 | 140700 | 10657836680 | 2620 | 2610 | 2620 | 2605 | 10520 |
| 269 | 20241204 | 140600 | 10630366990 | 2610 | 2615 | 2615 | 2610 | 1889 |
| 270 | 20241204 | 140500 | 10625436630 | 2615 | 2610 | 2615 | 2610 | 110 |
| 271 | 20241204 | 140400 | 10625149335 | 2610 | 2620 | 2620 | 2610 | 9932 |
| 272 | 20241204 | 140300 | 10599225935 | 2620 | 2615 | 2620 | 2615 | 3768 |
| 273 | 20241204 | 140200 | 10589372580 | 2620 | 2620 | 2620 | 2615 | 1332 |
| 274 | 20241204 | 140100 | 10585889340 | 2620 | 2620 | 2620 | 2615 | 2006 |
| 275 | 20241204 | 140000 | 10580642420 | 2620 | 2620 | 2620 | 2620 | 1794 |
| 276 | 20241204 | 135900 | 10575942140 | 2620 | 2620 | 2625 | 2615 | 3420 |
| 277 | 20241204 | 135800 | 10566981675 | 2625 | 2625 | 2625 | 2620 | 2721 |
| 278 | 20241204 | 135700 | 10559851355 | 2625 | 2625 | 2625 | 2620 | 2348 |
| 279 | 20241204 | 135600 | 10553688205 | 2625 | 2625 | 2625 | 2620 | 1634 |
| 280 | 20241204 | 135500 | 10549407015 | 2625 | 2620 | 2625 | 2620 | 2503 |
| 281 | 20241204 | 135400 | 10542849150 | 2620 | 2620 | 2620 | 2615 | 1341 |
| 282 | 20241204 | 135300 | 10539336235 | 2620 | 2625 | 2625 | 2620 | 615 |
| 283 | 20241204 | 135200 | 10537724910 | 2625 | 2620 | 2625 | 2620 | 1690 |
| 284 | 20241204 | 135100 | 10533297095 | 2620 | 2615 | 2625 | 2615 | 2294 |
| 285 | 20241204 | 135000 | 10527297110 | 2620 | 2620 | 2620 | 2620 | 2051 |
| 286 | 20241204 | 134900 | 10521923490 | 2625 | 2620 | 2625 | 2620 | 1130 |
| 287 | 20241204 | 134800 | 10518962875 | 2620 | 2625 | 2625 | 2620 | 201 |
| 288 | 20241204 | 134700 | 10518435255 | 2625 | 2625 | 2625 | 2620 | 51 |
| 289 | 20241204 | 134600 | 10518301620 | 2625 | 2625 | 2625 | 2620 | 1282 |
| 290 | 20241204 | 134500 | 10514942665 | 2625 | 2625 | 2625 | 2615 | 1507 |
| 291 | 20241204 | 134400 | 10510997465 | 2625 | 2620 | 2625 | 2615 | 3853 |
| 292 | 20241204 | 134300 | 10500906945 | 2620 | 2620 | 2620 | 2615 | 813 |
| 293 | 20241204 | 134200 | 10498778910 | 2620 | 2625 | 2625 | 2615 | 1821 |
| 294 | 20241204 | 134100 | 10494002595 | 2625 | 2630 | 2630 | 2625 | 885 |
| 295 | 20241204 | 134000 | 10491678335 | 2630 | 2630 | 2630 | 2625 | 120 |
| 296 | 20241204 | 133900 | 10491362875 | 2630 | 2630 | 2630 | 2620 | 5545 |
| 297 | 20241204 | 133800 | 10476812230 | 2630 | 2625 | 2630 | 2625 | 2203 |
| 298 | 20241204 | 133700 | 10471028940 | 2625 | 2625 | 2630 | 2625 | 6021 |
| 299 | 20241204 | 133600 | 10455223810 | 2620 | 2615 | 2620 | 2615 | 4744 |
| 300 | 20241204 | 133500 | 10442802845 | 2615 | 2615 | 2615 | 2615 | 65 |
| 301 | 20241204 | 133400 | 10442632870 | 2615 | 2615 | 2615 | 2610 | 1467 |
| 302 | 20241204 | 133300 | 10438796670 | 2615 | 2610 | 2615 | 2610 | 1096 |
| 303 | 20241204 | 133200 | 10435931445 | 2615 | 2615 | 2615 | 2610 | 184 |
| 304 | 20241204 | 133100 | 10435450560 | 2610 | 2615 | 2615 | 2610 | 103 |
| 305 | 20241204 | 133000 | 10435181220 | 2615 | 2615 | 2615 | 2615 | 205 |
| 306 | 20241204 | 132900 | 10434645145 | 2615 | 2620 | 2620 | 2615 | 2550 |
| 307 | 20241204 | 132800 | 10427976850 | 2620 | 2615 | 2620 | 2615 | 1717 |
| 308 | 20241204 | 132700 | 10423479705 | 2615 | 2625 | 2625 | 2615 | 7565 |
| 309 | 20241204 | 132600 | 10403691385 | 2625 | 2625 | 2625 | 2615 | 4360 |
| 310 | 20241204 | 132500 | 10392269995 | 2630 | 2630 | 2630 | 2625 | 3345 |
| 311 | 20241204 | 132400 | 10383482305 | 2630 | 2630 | 2630 | 2625 | 62 |
| 312 | 20241204 | 132300 | 10383319530 | 2630 | 2630 | 2635 | 2630 | 670 |
| 313 | 20241204 | 132200 | 10381557425 | 2625 | 2630 | 2630 | 2625 | 430 |
| 314 | 20241204 | 132100 | 10380426820 | 2630 | 2630 | 2635 | 2620 | 1235 |
| 315 | 20241204 | 132000 | 10377189605 | 2620 | 2630 | 2630 | 2620 | 12294 |
| 316 | 20241204 | 131900 | 10344927070 | 2635 | 2635 | 2635 | 2630 | 1312 |
| 317 | 20241204 | 131800 | 10341476320 | 2635 | 2635 | 2635 | 2635 | 38 |
| 318 | 20241204 | 131700 | 10341376190 | 2630 | 2635 | 2635 | 2630 | 168 |
| 319 | 20241204 | 131600 | 10340934185 | 2635 | 2640 | 2640 | 2630 | 1866 |
| 320 | 20241204 | 131500 | 10336016525 | 2640 | 2635 | 2645 | 2630 | 8060 |
| 321 | 20241204 | 131400 | 10314782945 | 2635 | 2640 | 2640 | 2635 | 789 |
| 322 | 20241204 | 131300 | 10312703575 | 2640 | 2635 | 2640 | 2635 | 2431 |
| 323 | 20241204 | 131200 | 10306286110 | 2640 | 2645 | 2650 | 2630 | 25405 |
| 324 | 20241204 | 131100 | 10239264380 | 2645 | 2645 | 2650 | 2640 | 6327 |
| 325 | 20241204 | 131000 | 10222553140 | 2645 | 2645 | 2650 | 2645 | 2142 |
| 326 | 20241204 | 130900 | 10216887525 | 2645 | 2645 | 2650 | 2645 | 3973 |
| 327 | 20241204 | 130800 | 10206378935 | 2650 | 2650 | 2650 | 2645 | 1827 |
| 328 | 20241204 | 130700 | 10201537420 | 2645 | 2650 | 2650 | 2645 | 9209 |
| 329 | 20241204 | 130600 | 10177165965 | 2645 | 2645 | 2650 | 2645 | 1706 |
| 330 | 20241204 | 130500 | 10172653470 | 2650 | 2650 | 2650 | 2645 | 807 |
| 331 | 20241204 | 130400 | 10170514995 | 2650 | 2650 | 2650 | 2645 | 2074 |
| 332 | 20241204 | 130300 | 10165019395 | 2650 | 2650 | 2655 | 2645 | 3398 |
| 333 | 20241204 | 130200 | 10156014070 | 2650 | 2650 | 2650 | 2645 | 3454 |
| 334 | 20241204 | 130100 | 10146863495 | 2645 | 2640 | 2645 | 2640 | 7459 |
| 335 | 20241204 | 130000 | 10127149940 | 2645 | 2640 | 2645 | 2640 | 657 |
| 336 | 20241204 | 125900 | 10125412475 | 2640 | 2645 | 2645 | 2640 | 4294 |
| 337 | 20241204 | 125800 | 10114054895 | 2645 | 2645 | 2645 | 2645 | 2351 |
| 338 | 20241204 | 125700 | 10107836500 | 2645 | 2640 | 2645 | 2640 | 324 |
| 339 | 20241204 | 125600 | 10106980880 | 2640 | 2640 | 2640 | 2640 | 384 |
| 340 | 20241204 | 125500 | 10105967120 | 2640 | 2645 | 2645 | 2640 | 584 |
| 341 | 20241204 | 125400 | 10104425355 | 2640 | 2645 | 2645 | 2640 | 207 |
| 342 | 20241204 | 125300 | 10103878845 | 2650 | 2640 | 2650 | 2635 | 7542 |
| 343 | 20241204 | 125200 | 10083963575 | 2635 | 2640 | 2640 | 2630 | 957 |
| 344 | 20241204 | 125100 | 10081441870 | 2640 | 2640 | 2640 | 2640 | 155 |
| 345 | 20241204 | 125000 | 10081032670 | 2640 | 2645 | 2645 | 2635 | 5719 |
| 346 | 20241204 | 124900 | 10065957210 | 2640 | 2640 | 2640 | 2640 | 4691 |
| 347 | 20241204 | 124800 | 10053572970 | 2640 | 2635 | 2640 | 2635 | 120 |
| 348 | 20241204 | 124700 | 10053256175 | 2635 | 2635 | 2640 | 2635 | 160 |
| 349 | 20241204 | 124600 | 10052834500 | 2640 | 2635 | 2645 | 2635 | 1467 |
| 350 | 20241204 | 124500 | 10048967110 | 2640 | 2640 | 2645 | 2635 | 11212 |
| 351 | 20241204 | 124400 | 10019394690 | 2635 | 2635 | 2640 | 2630 | 1855 |
| 352 | 20241204 | 124300 | 10014506285 | 2635 | 2640 | 2645 | 2635 | 5885 |
| 353 | 20241204 | 124200 | 9998968405 | 2640 | 2645 | 2645 | 2640 | 2685 |
| 354 | 20241204 | 124100 | 9991874810 | 2645 | 2645 | 2650 | 2640 | 1356 |
| 355 | 20241204 | 124000 | 9988288240 | 2645 | 2645 | 2645 | 2645 | 2853 |
| 356 | 20241204 | 123900 | 9980742055 | 2645 | 2635 | 2645 | 2630 | 5813 |
| 357 | 20241204 | 123800 | 9965411335 | 2635 | 2630 | 2635 | 2620 | 3830 |
| 358 | 20241204 | 123700 | 9955345645 | 2625 | 2615 | 2625 | 2615 | 11565 |
| 359 | 20241204 | 123600 | 9925027170 | 2620 | 2620 | 2620 | 2620 | 369 |
| 360 | 20241204 | 123500 | 9924060390 | 2620 | 2620 | 2620 | 2620 | 135 |
| 361 | 20241204 | 123400 | 9923706690 | 2620 | 2615 | 2620 | 2615 | 653 |
| 362 | 20241204 | 123300 | 9921996340 | 2615 | 2625 | 2625 | 2615 | 107 |
| 363 | 20241204 | 123200 | 9921716315 | 2620 | 2625 | 2625 | 2615 | 2963 |
| 364 | 20241204 | 123100 | 9913958455 | 2625 | 2625 | 2625 | 2620 | 1904 |
| 365 | 20241204 | 123000 | 9908961455 | 2625 | 2625 | 2625 | 2620 | 33 |
| 366 | 20241204 | 122900 | 9908874920 | 2625 | 2615 | 2625 | 2615 | 729 |
| 367 | 20241204 | 122800 | 9906966055 | 2625 | 2615 | 2625 | 2615 | 1720 |
| 368 | 20241204 | 122700 | 9902466650 | 2620 | 2615 | 2620 | 2615 | 618 |
| 369 | 20241204 | 122600 | 9900847575 | 2620 | 2620 | 2620 | 2620 | 1356 |
| 370 | 20241204 | 122500 | 9897294855 | 2620 | 2620 | 2620 | 2610 | 2179 |
| 371 | 20241204 | 122400 | 9891592865 | 2615 | 2620 | 2620 | 2615 | 445 |
| 372 | 20241204 | 122300 | 9890428700 | 2620 | 2615 | 2620 | 2615 | 5006 |
| 373 | 20241204 | 122200 | 9877316015 | 2615 | 2615 | 2620 | 2595 | 49525 |
| 374 | 20241204 | 122100 | 9748677890 | 2615 | 2620 | 2620 | 2615 | 1187 |
| 375 | 20241204 | 122000 | 9745571285 | 2620 | 2615 | 2620 | 2615 | 1406 |
| 376 | 20241204 | 121900 | 9741894545 | 2615 | 2610 | 2615 | 2610 | 3414 |
| 377 | 20241204 | 121800 | 9732973570 | 2610 | 2605 | 2610 | 2600 | 374 |
| 378 | 20241204 | 121700 | 9732000035 | 2605 | 2605 | 2605 | 2600 | 1533 |
| 379 | 20241204 | 121600 | 9728012000 | 2610 | 2610 | 2610 | 2605 | 1129 |
| 380 | 20241204 | 121500 | 9725068305 | 2610 | 2620 | 2620 | 2610 | 282 |
| 381 | 20241204 | 121400 | 9724332075 | 2620 | 2615 | 2620 | 2600 | 15635 |
| 382 | 20241204 | 121300 | 9683560090 | 2615 | 2620 | 2620 | 2610 | 394 |
| 383 | 20241204 | 121200 | 9682529760 | 2620 | 2620 | 2620 | 2620 | 542 |
| 384 | 20241204 | 121100 | 9681109720 | 2610 | 2615 | 2620 | 2610 | 5419 |
| 385 | 20241204 | 121000 | 9666963550 | 2620 | 2620 | 2625 | 2620 | 699 |
| 386 | 20241204 | 120900 | 9665132115 | 2625 | 2615 | 2625 | 2610 | 3061 |
| 387 | 20241204 | 120800 | 9657137895 | 2620 | 2625 | 2625 | 2620 | 460 |
| 388 | 20241204 | 120700 | 9655931435 | 2625 | 2620 | 2625 | 2620 | 696 |
| 389 | 20241204 | 120600 | 9654104635 | 2625 | 2620 | 2625 | 2615 | 9612 |
| 390 | 20241204 | 120500 | 9628947600 | 2620 | 2610 | 2620 | 2610 | 2904 |
| 391 | 20241204 | 120400 | 9621354810 | 2610 | 2615 | 2615 | 2610 | 8057 |
| 392 | 20241204 | 120300 | 9600325370 | 2615 | 2620 | 2620 | 2615 | 147 |
| 393 | 20241204 | 120200 | 9599940875 | 2615 | 2615 | 2620 | 2610 | 1230 |
| 394 | 20241204 | 120100 | 9596725900 | 2615 | 2620 | 2620 | 2615 | 3475 |
| 395 | 20241204 | 120000 | 9587637920 | 2625 | 2620 | 2625 | 2620 | 2249 |
| 396 | 20241204 | 115900 | 9581745435 | 2620 | 2625 | 2625 | 2615 | 3064 |
| 397 | 20241204 | 115800 | 9573707720 | 2625 | 2620 | 2625 | 2620 | 2413 |
| 398 | 20241204 | 115700 | 9567383895 | 2620 | 2620 | 2620 | 2615 | 7144 |
| 399 | 20241204 | 115600 | 9548666645 | 2620 | 2610 | 2620 | 2605 | 14048 |
| 400 | 20241204 | 115500 | 9511972650 | 2610 | 2605 | 2610 | 2605 | 7046 |
| 401 | 20241204 | 115400 | 9493609990 | 2605 | 2595 | 2605 | 2595 | 9047 |
| 402 | 20241204 | 115300 | 9470087625 | 2600 | 2600 | 2600 | 2600 | 1162 |
| 403 | 20241204 | 115200 | 9467066425 | 2600 | 2595 | 2600 | 2590 | 4326 |
| 404 | 20241204 | 115100 | 9455847460 | 2595 | 2595 | 2595 | 2590 | 4765 |
| 405 | 20241204 | 115000 | 9443482375 | 2590 | 2590 | 2600 | 2590 | 2335 |
| 406 | 20241204 | 114900 | 9437420395 | 2600 | 2595 | 2600 | 2595 | 3431 |
| 407 | 20241204 | 114800 | 9428511830 | 2595 | 2585 | 2595 | 2580 | 13345 |
| 408 | 20241204 | 114700 | 9394008240 | 2585 | 2580 | 2585 | 2580 | 10720 |
| 409 | 20241204 | 114600 | 9366350615 | 2580 | 2590 | 2590 | 2580 | 4846 |
| 410 | 20241204 | 114500 | 9353833690 | 2590 | 2585 | 2590 | 2580 | 3530 |
| 411 | 20241204 | 114400 | 9344712090 | 2585 | 2585 | 2585 | 2580 | 1458 |
| 412 | 20241204 | 114300 | 9340944060 | 2580 | 2580 | 2590 | 2580 | 4657 |
| 413 | 20241204 | 114200 | 9328911800 | 2590 | 2590 | 2590 | 2580 | 6614 |
| 414 | 20241204 | 114100 | 9311799155 | 2590 | 2580 | 2590 | 2580 | 37500 |
| 415 | 20241204 | 114000 | 9214927360 | 2580 | 2575 | 2585 | 2575 | 9121 |
| 416 | 20241204 | 113900 | 9191398060 | 2580 | 2580 | 2580 | 2570 | 25525 |
| 417 | 20241204 | 113800 | 9125678545 | 2580 | 2585 | 2590 | 2575 | 5614 |
| 418 | 20241204 | 113700 | 9111208085 | 2590 | 2585 | 2590 | 2580 | 16424 |
| 419 | 20241204 | 113600 | 9068802960 | 2585 | 2585 | 2585 | 2580 | 18867 |
| 420 | 20241204 | 113500 | 9020112970 | 2585 | 2595 | 2600 | 2585 | 33617 |
| 421 | 20241204 | 113400 | 8933103730 | 2595 | 2595 | 2600 | 2590 | 5871 |
| 422 | 20241204 | 113300 | 8917879035 | 2590 | 2600 | 2605 | 2590 | 21977 |
| 423 | 20241204 | 113200 | 8860859800 | 2600 | 2600 | 2605 | 2600 | 18061 |
| 424 | 20241204 | 113100 | 8813897770 | 2605 | 2610 | 2610 | 2600 | 4066 |
| 425 | 20241204 | 113000 | 8803306000 | 2605 | 2610 | 2615 | 2605 | 3200 |
| 426 | 20241204 | 112900 | 8794955545 | 2610 | 2615 | 2615 | 2610 | 3011 |
| 427 | 20241204 | 112800 | 8787096820 | 2615 | 2605 | 2615 | 2605 | 4911 |
| 428 | 20241204 | 112700 | 8774288805 | 2610 | 2615 | 2615 | 2605 | 852 |
| 429 | 20241204 | 112600 | 8772065535 | 2615 | 2615 | 2615 | 2610 | 2485 |
| 430 | 20241204 | 112500 | 8765579610 | 2610 | 2610 | 2615 | 2610 | 793 |
| 431 | 20241204 | 112400 | 8763508285 | 2615 | 2610 | 2615 | 2610 | 810 |
| 432 | 20241204 | 112300 | 8761394135 | 2610 | 2610 | 2615 | 2610 | 855 |
| 433 | 20241204 | 112200 | 8759161505 | 2610 | 2615 | 2615 | 2610 | 215 |
| 434 | 20241204 | 112100 | 8758599780 | 2615 | 2605 | 2615 | 2600 | 1211 |
| 435 | 20241204 | 112000 | 8755446500 | 2605 | 2605 | 2605 | 2600 | 1735 |
| 436 | 20241204 | 111900 | 8750926885 | 2605 | 2605 | 2610 | 2600 | 3512 |
| 437 | 20241204 | 111800 | 8741786410 | 2610 | 2610 | 2615 | 2610 | 5979 |
| 438 | 20241204 | 111700 | 8726181215 | 2615 | 2610 | 2615 | 2610 | 1116 |
| 439 | 20241204 | 111600 | 8723266100 | 2605 | 2610 | 2610 | 2600 | 464 |
| 440 | 20241204 | 111500 | 8722057105 | 2610 | 2605 | 2610 | 2600 | 2553 |
| 441 | 20241204 | 111400 | 8715407370 | 2605 | 2605 | 2615 | 2605 | 773 |
| 442 | 20241204 | 111300 | 8713392870 | 2610 | 2605 | 2615 | 2600 | 946 |
| 443 | 20241204 | 111200 | 8710926305 | 2610 | 2605 | 2615 | 2600 | 5071 |
| 444 | 20241204 | 111100 | 8697718565 | 2600 | 2605 | 2605 | 2600 | 4371 |
| 445 | 20241204 | 111000 | 8686350005 | 2605 | 2595 | 2605 | 2595 | 10768 |
| 446 | 20241204 | 110900 | 8658353805 | 2595 | 2605 | 2605 | 2595 | 2481 |
| 447 | 20241204 | 110800 | 8651913115 | 2605 | 2605 | 2605 | 2595 | 26788 |
| 448 | 20241204 | 110700 | 8582264685 | 2600 | 2600 | 2605 | 2600 | 2469 |
| 449 | 20241204 | 110600 | 8575837150 | 2605 | 2605 | 2610 | 2600 | 6354 |
| 450 | 20241204 | 110500 | 8559288375 | 2605 | 2605 | 2615 | 2600 | 28571 |
| 451 | 20241204 | 110400 | 8484836000 | 2610 | 2615 | 2615 | 2600 | 50593 |
| 452 | 20241204 | 110300 | 8352816590 | 2615 | 2615 | 2620 | 2610 | 5787 |
| 453 | 20241204 | 110200 | 8337696170 | 2610 | 2625 | 2625 | 2610 | 12255 |
| 454 | 20241204 | 110100 | 8305618720 | 2630 | 2625 | 2640 | 2620 | 2657 |
| 455 | 20241204 | 110000 | 8298640590 | 2625 | 2625 | 2630 | 2620 | 11660 |
| 456 | 20241204 | 105900 | 8268027930 | 2625 | 2625 | 2625 | 2620 | 1372 |
| 457 | 20241204 | 105800 | 8264426620 | 2630 | 2630 | 2635 | 2620 | 3968 |
| 458 | 20241204 | 105700 | 8254008030 | 2630 | 2625 | 2635 | 2625 | 2474 |
| 459 | 20241204 | 105600 | 8247504225 | 2625 | 2625 | 2625 | 2620 | 691 |
| 460 | 20241204 | 105500 | 8245691185 | 2620 | 2625 | 2625 | 2620 | 2774 |
| 461 | 20241204 | 105400 | 8238409570 | 2630 | 2620 | 2630 | 2620 | 4176 |
| 462 | 20241204 | 105300 | 8227437710 | 2625 | 2620 | 2630 | 2620 | 5829 |
| 463 | 20241204 | 105200 | 8212161440 | 2610 | 2615 | 2620 | 2610 | 3486 |
| 464 | 20241204 | 105100 | 8203045875 | 2620 | 2620 | 2620 | 2615 | 23268 |
| 465 | 20241204 | 105000 | 8142116020 | 2620 | 2625 | 2625 | 2620 | 17491 |
| 466 | 20241204 | 104900 | 8096285175 | 2630 | 2640 | 2640 | 2620 | 9426 |
| 467 | 20241204 | 104800 | 8071523330 | 2635 | 2630 | 2640 | 2630 | 1618 |
| 468 | 20241204 | 104700 | 8067259900 | 2635 | 2635 | 2635 | 2625 | 1336 |
| 469 | 20241204 | 104600 | 8063747720 | 2635 | 2645 | 2645 | 2625 | 136 |
| 470 | 20241204 | 104500 | 8063389725 | 2645 | 2645 | 2645 | 2625 | 2926 |
| 471 | 20241204 | 104400 | 8055689725 | 2645 | 2625 | 2645 | 2625 | 25499 |
| 472 | 20241204 | 104300 | 7988501545 | 2630 | 2625 | 2630 | 2620 | 5207 |
| 473 | 20241204 | 104200 | 7974838205 | 2625 | 2630 | 2630 | 2620 | 3915 |
| 474 | 20241204 | 104100 | 7964561370 | 2630 | 2625 | 2630 | 2625 | 4762 |
| 475 | 20241204 | 104000 | 7952057310 | 2625 | 2630 | 2630 | 2625 | 5349 |
| 476 | 20241204 | 103900 | 7938010715 | 2635 | 2635 | 2635 | 2630 | 12375 |
| 477 | 20241204 | 103800 | 7905464380 | 2630 | 2630 | 2635 | 2625 | 16081 |
| 478 | 20241204 | 103700 | 7863184335 | 2625 | 2635 | 2635 | 2625 | 2597 |
| 479 | 20241204 | 103600 | 7856363000 | 2635 | 2630 | 2635 | 2625 | 4864 |
| 480 | 20241204 | 103500 | 7843571255 | 2630 | 2630 | 2635 | 2625 | 3684 |
| 481 | 20241204 | 103400 | 7833881270 | 2625 | 2625 | 2630 | 2625 | 2694 |
| 482 | 20241204 | 103300 | 7826798745 | 2630 | 2625 | 2630 | 2620 | 8028 |
| 483 | 20241204 | 103200 | 7805721070 | 2625 | 2630 | 2630 | 2625 | 8771 |
| 484 | 20241204 | 103100 | 7782655635 | 2630 | 2620 | 2630 | 2620 | 12721 |
| 485 | 20241204 | 103000 | 7749215265 | 2620 | 2630 | 2630 | 2620 | 12249 |
| 486 | 20241204 | 102900 | 7717122550 | 2620 | 2635 | 2635 | 2620 | 3994 |
| 487 | 20241204 | 102800 | 7706635885 | 2630 | 2620 | 2640 | 2620 | 15136 |
| 488 | 20241204 | 102700 | 7666827150 | 2620 | 2620 | 2630 | 2615 | 3764 |
| 489 | 20241204 | 102600 | 7656966695 | 2620 | 2630 | 2630 | 2615 | 11816 |
| 490 | 20241204 | 102500 | 7626006815 | 2625 | 2630 | 2630 | 2625 | 361 |
| 491 | 20241204 | 102400 | 7625058320 | 2625 | 2630 | 2630 | 2615 | 20675 |
| 492 | 20241204 | 102300 | 7570898025 | 2635 | 2650 | 2650 | 2625 | 31233 |
| 493 | 20241204 | 102200 | 7488684455 | 2650 | 2660 | 2660 | 2650 | 1409 |
| 494 | 20241204 | 102100 | 7484949030 | 2660 | 2655 | 2660 | 2650 | 607 |
| 495 | 20241204 | 102000 | 7483338540 | 2655 | 2655 | 2660 | 2650 | 12460 |
| 496 | 20241204 | 101900 | 7450257655 | 2655 | 2650 | 2655 | 2645 | 7080 |
| 497 | 20241204 | 101800 | 7431500785 | 2645 | 2645 | 2650 | 2645 | 16504 |
| 498 | 20241204 | 101700 | 7387845440 | 2650 | 2655 | 2655 | 2645 | 8341 |
| 499 | 20241204 | 101600 | 7365757340 | 2650 | 2660 | 2660 | 2650 | 10852 |
| 500 | 20241204 | 101500 | 7336983020 | 2660 | 2665 | 2670 | 2655 | 7075 |
| 501 | 20241204 | 101400 | 7318160885 | 2670 | 2670 | 2675 | 2665 | 7285 |
| 502 | 20241204 | 101300 | 7298713785 | 2670 | 2675 | 2675 | 2665 | 5076 |
| 503 | 20241204 | 101200 | 7285168125 | 2675 | 2680 | 2680 | 2675 | 6072 |
| 504 | 20241204 | 101100 | 7268914215 | 2680 | 2685 | 2685 | 2675 | 14067 |
| 505 | 20241204 | 101000 | 7231222515 | 2685 | 2680 | 2690 | 2670 | 46587 |
| 506 | 20241204 | 100900 | 7106411975 | 2670 | 2655 | 2675 | 2655 | 34156 |
| 507 | 20241204 | 100800 | 7015314230 | 2660 | 2660 | 2665 | 2655 | 11353 |
| 508 | 20241204 | 100700 | 6985128035 | 2660 | 2650 | 2660 | 2650 | 15614 |
| 509 | 20241204 | 100600 | 6943681350 | 2650 | 2645 | 2650 | 2645 | 3758 |
| 510 | 20241204 | 100500 | 6933740855 | 2645 | 2635 | 2650 | 2635 | 8842 |
| 511 | 20241204 | 100400 | 6910408515 | 2635 | 2635 | 2635 | 2625 | 2231 |
| 512 | 20241204 | 100300 | 6904541905 | 2635 | 2630 | 2635 | 2625 | 4907 |
| 513 | 20241204 | 100200 | 6891636430 | 2635 | 2640 | 2640 | 2625 | 3088 |
| 514 | 20241204 | 100100 | 6883511705 | 2640 | 2620 | 2640 | 2620 | 10712 |
| 515 | 20241204 | 100000 | 6855297015 | 2635 | 2630 | 2635 | 2620 | 5567 |
| 516 | 20241204 | 095900 | 6840702545 | 2635 | 2630 | 2635 | 2615 | 11045 |
| 517 | 20241204 | 095800 | 6811739790 | 2630 | 2630 | 2640 | 2625 | 21178 |
| 518 | 20241204 | 095700 | 6756018920 | 2630 | 2630 | 2635 | 2625 | 16393 |
| 519 | 20241204 | 095600 | 6712925660 | 2625 | 2625 | 2630 | 2620 | 7330 |
| 520 | 20241204 | 095500 | 6693688825 | 2625 | 2625 | 2625 | 2620 | 5519 |
| 521 | 20241204 | 095400 | 6679208095 | 2625 | 2620 | 2625 | 2615 | 15180 |
| 522 | 20241204 | 095300 | 6639374235 | 2625 | 2615 | 2625 | 2610 | 15684 |
| 523 | 20241204 | 095200 | 6598351210 | 2610 | 2620 | 2620 | 2610 | 9478 |
| 524 | 20241204 | 095100 | 6573595065 | 2620 | 2605 | 2620 | 2605 | 14703 |
| 525 | 20241204 | 095000 | 6535120085 | 2605 | 2610 | 2610 | 2595 | 3529 |
| 526 | 20241204 | 094900 | 6525946785 | 2605 | 2600 | 2610 | 2585 | 34777 |
| 527 | 20241204 | 094800 | 6435564705 | 2600 | 2620 | 2620 | 2600 | 13925 |
| 528 | 20241204 | 094700 | 6399315270 | 2620 | 2625 | 2625 | 2600 | 34040 |
| 529 | 20241204 | 094600 | 6310301510 | 2625 | 2615 | 2625 | 2610 | 31239 |
| 530 | 20241204 | 094500 | 6228488610 | 2610 | 2605 | 2625 | 2595 | 27108 |
| 531 | 20241204 | 094400 | 6157632655 | 2605 | 2595 | 2610 | 2585 | 23122 |
| 532 | 20241204 | 094300 | 6097426320 | 2595 | 2585 | 2595 | 2575 | 26052 |
| 533 | 20241204 | 094200 | 6030083500 | 2590 | 2585 | 2600 | 2575 | 50070 |
| 534 | 20241204 | 094100 | 5900727535 | 2585 | 2585 | 2600 | 2575 | 47990 |
| 535 | 20241204 | 094000 | 5776599725 | 2600 | 2620 | 2620 | 2585 | 77492 |
| 536 | 20241204 | 093900 | 5575527820 | 2605 | 2620 | 2630 | 2605 | 23499 |
| 537 | 20241204 | 093800 | 5514013050 | 2620 | 2620 | 2620 | 2600 | 67814 |
| 538 | 20241204 | 093700 | 5337207630 | 2615 | 2635 | 2635 | 2610 | 43439 |
| 539 | 20241204 | 093600 | 5223508920 | 2630 | 2630 | 2645 | 2630 | 11700 |
| 540 | 20241204 | 093500 | 5192668525 | 2635 | 2615 | 2635 | 2610 | 30386 |
| 541 | 20241204 | 093400 | 5113016800 | 2615 | 2630 | 2635 | 2610 | 109210 |
| 542 | 20241204 | 093300 | 4826938005 | 2635 | 2645 | 2645 | 2625 | 23002 |
| 543 | 20241204 | 093200 | 4766439410 | 2645 | 2645 | 2650 | 2630 | 40390 |
| 544 | 20241204 | 093100 | 4659924050 | 2645 | 2660 | 2660 | 2645 | 16141 |
| 545 | 20241204 | 093000 | 4617137620 | 2660 | 2660 | 2660 | 2650 | 27495 |
| 546 | 20241204 | 092900 | 4544188680 | 2655 | 2650 | 2665 | 2650 | 25121 |
| 547 | 20241204 | 092800 | 4477443630 | 2660 | 2640 | 2660 | 2630 | 41715 |
| 548 | 20241204 | 092700 | 4367196690 | 2640 | 2655 | 2655 | 2635 | 34772 |
| 549 | 20241204 | 092600 | 4275305795 | 2655 | 2645 | 2655 | 2620 | 61044 |
| 550 | 20241204 | 092500 | 4114527590 | 2645 | 2655 | 2660 | 2620 | 126605 |
| 551 | 20241204 | 092400 | 3781110365 | 2655 | 2680 | 2685 | 2635 | 74506 |
| 552 | 20241204 | 092300 | 3583129175 | 2685 | 2695 | 2695 | 2670 | 31004 |
| 553 | 20241204 | 092200 | 3499873860 | 2680 | 2675 | 2695 | 2665 | 44351 |
| 554 | 20241204 | 092100 | 3381201485 | 2675 | 2690 | 2690 | 2655 | 51583 |
| 555 | 20241204 | 092000 | 3243559810 | 2690 | 2680 | 2695 | 2655 | 68639 |
| 556 | 20241204 | 091900 | 3060103535 | 2670 | 2710 | 2735 | 2670 | 103731 |
| 557 | 20241204 | 091800 | 2780006825 | 2705 | 2715 | 2730 | 2705 | 36806 |
| 558 | 20241204 | 091700 | 2680126945 | 2725 | 2715 | 2735 | 2705 | 20975 |
| 559 | 20241204 | 091600 | 2623087880 | 2720 | 2740 | 2750 | 2700 | 90784 |
| 560 | 20241204 | 091500 | 2375975600 | 2740 | 2750 | 2750 | 2730 | 36719 |
| 561 | 20241204 | 091400 | 2275526525 | 2750 | 2785 | 2795 | 2745 | 83066 |
| 562 | 20241204 | 091300 | 2045637125 | 2785 | 2790 | 2800 | 2780 | 41536 |
| 563 | 20241204 | 091200 | 1929918615 | 2790 | 2785 | 2800 | 2780 | 31960 |
| 564 | 20241204 | 091100 | 1840864105 | 2775 | 2795 | 2800 | 2775 | 54213 |
| 565 | 20241204 | 091000 | 1690005990 | 2795 | 2810 | 2820 | 2775 | 65394 |
| 566 | 20241204 | 090900 | 1507195365 | 2815 | 2835 | 2840 | 2815 | 17132 |
| 567 | 20241204 | 090800 | 1458864265 | 2835 | 2825 | 2840 | 2820 | 20413 |
| 568 | 20241204 | 090700 | 1401136555 | 2825 | 2830 | 2835 | 2810 | 21128 |
| 569 | 20241204 | 090600 | 1341526720 | 2835 | 2825 | 2835 | 2820 | 6993 |
| 570 | 20241204 | 090500 | 1321767970 | 2825 | 2815 | 2825 | 2800 | 42579 |
| 571 | 20241204 | 090400 | 1202150890 | 2795 | 2825 | 2850 | 2795 | 66125 |
| 572 | 20241204 | 090300 | 1015916045 | 2830 | 2855 | 2855 | 2830 | 16103 |
| 573 | 20241204 | 090200 | 970249480 | 2855 | 2810 | 2855 | 2790 | 83751 |
| 574 | 20241204 | 090100 | 734297890 | 2810 | 2820 | 2820 | 2790 | 51621 |
| 575 | 20241204 | 090000 | 589747870 | 2820 | 2835 | 2855 | 2795 | 208178 |