28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 3 | 20250403 | 181700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250403 | 181600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250403 | 181500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250403 | 181400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250403 | 181300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250403 | 181200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250403 | 181100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250403 | 181000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250403 | 180900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250403 | 180800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250403 | 180700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250403 | 180600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250403 | 180500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250403 | 180400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250403 | 180300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250403 | 180200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250403 | 180100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250403 | 180000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250403 | 175900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250403 | 175800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250403 | 175700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250403 | 175600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250403 | 175500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250403 | 175400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250403 | 175300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250403 | 175200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250403 | 175100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250403 | 175000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250403 | 174900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250403 | 174800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 33 | 20250403 | 174700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250403 | 174600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250403 | 174500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250403 | 174400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250403 | 174300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250403 | 174200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250403 | 174100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250403 | 174000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250403 | 173900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250403 | 173800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250403 | 173700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250403 | 173600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250403 | 173500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250403 | 173400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250403 | 173300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250403 | 173200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250403 | 173100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250403 | 173000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250403 | 172900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250403 | 172800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250403 | 172700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250403 | 172600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250403 | 172500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250403 | 172400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250403 | 172300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250403 | 172200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250403 | 172100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250403 | 172000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250403 | 171900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250403 | 171800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 63 | 20250403 | 171700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250403 | 171600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250403 | 171500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250403 | 171400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250403 | 171300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250403 | 171200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250403 | 171100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250403 | 171000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250403 | 170900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250403 | 170800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250403 | 170700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250403 | 170600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250403 | 170500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250403 | 170400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250403 | 170300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250403 | 170200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250403 | 170100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250403 | 170000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250403 | 165900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250403 | 165800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250403 | 165700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250403 | 165600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250403 | 165500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250403 | 165400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250403 | 165300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250403 | 165200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250403 | 165100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250403 | 165000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250403 | 164900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250403 | 164800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 93 | 20250403 | 164700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250403 | 164600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250403 | 164500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250403 | 164400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250403 | 164300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250403 | 164200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250403 | 164100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250403 | 164000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250403 | 163900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250403 | 163800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250403 | 163700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250403 | 163600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250403 | 163500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250403 | 163400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250403 | 163300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250403 | 163200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250403 | 163100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250403 | 163000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250403 | 162900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250403 | 162800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250403 | 162700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250403 | 162600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250403 | 162500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250403 | 162400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250403 | 162300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250403 | 162200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250403 | 162100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250403 | 162000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250403 | 161900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250403 | 161800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 123 | 20250403 | 161700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250403 | 161600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250403 | 161500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250403 | 161400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250403 | 161300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250403 | 161200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250403 | 161100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250403 | 161000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250403 | 160900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250403 | 160800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250403 | 160700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250403 | 160600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250403 | 160500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250403 | 160400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250403 | 160300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250403 | 160200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250403 | 160100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250403 | 160000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250403 | 155900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250403 | 155800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250403 | 155700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250403 | 155600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250403 | 155500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250403 | 155400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250403 | 155300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250403 | 155200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250403 | 155100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250403 | 155000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250403 | 154900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250403 | 154800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 153 | 20250403 | 154700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250403 | 154600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250403 | 154500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250403 | 154400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250403 | 154300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250403 | 154200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250403 | 154100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250403 | 154000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250403 | 153900 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250403 | 153800 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250403 | 153700 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250403 | 153600 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250403 | 153500 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250403 | 153400 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250403 | 153300 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250403 | 153200 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250403 | 153100 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250403 | 153000 | 1885632293 | 2535 | 2535 | 2535 | 2535 | 14534 |
| 171 | 20250403 | 152900 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250403 | 152800 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250403 | 152700 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250403 | 152600 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250403 | 152500 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250403 | 152400 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250403 | 152300 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250403 | 152200 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250403 | 152100 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250403 | 152000 | 1848788603 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250403 | 151900 | 1848788603 | 2535 | 2530 | 2535 | 2530 | 666 |
| 182 | 20250403 | 151800 | 1847103293 | 2530 | 2525 | 2530 | 2525 | 1650 |
| 183 | 20250403 | 151700 | 1842928828 | 2530 | 2535 | 2535 | 2530 | 1657 |
| 184 | 20250403 | 151600 | 1838736613 | 2525 | 2530 | 2535 | 2525 | 3423 |
| 185 | 20250403 | 151500 | 1830084093 | 2535 | 2530 | 2535 | 2530 | 1100 |
| 186 | 20250403 | 151400 | 1827297628 | 2535 | 2535 | 2535 | 2535 | 216 |
| 187 | 20250403 | 151300 | 1826750068 | 2535 | 2525 | 2535 | 2525 | 936 |
| 188 | 20250403 | 151200 | 1824380718 | 2525 | 2530 | 2530 | 2525 | 1261 |
| 189 | 20250403 | 151100 | 1821193603 | 2530 | 2530 | 2530 | 2530 | 967 |
| 190 | 20250403 | 151000 | 1818747093 | 2530 | 2530 | 2535 | 2530 | 1438 |
| 191 | 20250403 | 150900 | 1815102198 | 2535 | 2530 | 2535 | 2530 | 545 |
| 192 | 20250403 | 150800 | 1813722803 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250403 | 150700 | 1813722803 | 2535 | 2535 | 2535 | 2535 | 3 |
| 194 | 20250403 | 150600 | 1813715198 | 2535 | 2530 | 2535 | 2530 | 388 |
| 195 | 20250403 | 150500 | 1812732568 | 2535 | 2535 | 2535 | 2535 | 1 |
| 196 | 20250403 | 150400 | 1812730033 | 2535 | 2530 | 2535 | 2530 | 832 |
| 197 | 20250403 | 150300 | 1810625068 | 2530 | 2535 | 2535 | 2530 | 1503 |
| 198 | 20250403 | 150200 | 1806822448 | 2535 | 2535 | 2535 | 2535 | 2027 |
| 199 | 20250403 | 150100 | 1801684003 | 2530 | 2535 | 2535 | 2530 | 408 |
| 200 | 20250403 | 150000 | 1800649728 | 2535 | 2535 | 2540 | 2535 | 463 |
| 201 | 20250403 | 145900 | 1799475523 | 2535 | 2530 | 2535 | 2530 | 687 |
| 202 | 20250403 | 145800 | 1797734753 | 2530 | 2540 | 2540 | 2530 | 2 |
| 203 | 20250403 | 145700 | 1797729683 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250403 | 145600 | 1797729683 | 2540 | 2530 | 2540 | 2530 | 3018 |
| 205 | 20250403 | 145500 | 1790071223 | 2540 | 2540 | 2540 | 2540 | 688 |
| 206 | 20250403 | 145400 | 1788323703 | 2530 | 2530 | 2530 | 2530 | 654 |
| 207 | 20250403 | 145300 | 1786669083 | 2530 | 2530 | 2530 | 2530 | 10 |
| 208 | 20250403 | 145200 | 1786643783 | 2530 | 2530 | 2530 | 2530 | 19 |
| 209 | 20250403 | 145100 | 1786595713 | 2540 | 2530 | 2540 | 2530 | 2018 |
| 210 | 20250403 | 145000 | 1781490103 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20250403 | 144900 | 1781490103 | 2530 | 2530 | 2530 | 2530 | 2923 |
| 212 | 20250403 | 144800 | 1774094913 | 2530 | 2530 | 2530 | 2530 | 400 |
| 213 | 20250403 | 144700 | 1773082913 | 2540 | 2540 | 2540 | 2530 | 2113 |
| 214 | 20250403 | 144600 | 1767725893 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250403 | 144500 | 1767725893 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250403 | 144400 | 1767725893 | 2535 | 2535 | 2535 | 2535 | 287 |
| 217 | 20250403 | 144300 | 1766998348 | 2535 | 2535 | 2535 | 2535 | 226 |
| 218 | 20250403 | 144200 | 1766425438 | 2540 | 2540 | 2540 | 2540 | 1 |
| 219 | 20250403 | 144100 | 1766422898 | 2540 | 2540 | 2540 | 2540 | 92 |
| 220 | 20250403 | 144000 | 1766189218 | 2540 | 2540 | 2540 | 2540 | 3 |
| 221 | 20250403 | 143900 | 1766181598 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250403 | 143800 | 1766181598 | 2545 | 2545 | 2545 | 2530 | 703 |
| 223 | 20250403 | 143700 | 1764399903 | 2540 | 2545 | 2545 | 2540 | 1092 |
| 224 | 20250403 | 143600 | 1761625768 | 2545 | 2540 | 2545 | 2535 | 3876 |
| 225 | 20250403 | 143500 | 1751789303 | 2540 | 2535 | 2540 | 2535 | 780 |
| 226 | 20250403 | 143400 | 1749808178 | 2540 | 2540 | 2540 | 2540 | 1 |
| 227 | 20250403 | 143300 | 1749805638 | 2540 | 2535 | 2540 | 2535 | 54 |
| 228 | 20250403 | 143200 | 1749668743 | 2535 | 2535 | 2535 | 2535 | 873 |
| 229 | 20250403 | 143100 | 1747455688 | 2535 | 2535 | 2535 | 2535 | 308 |
| 230 | 20250403 | 143000 | 1746674908 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20250403 | 142900 | 1746674908 | 2535 | 2535 | 2535 | 2535 | 10 |
| 232 | 20250403 | 142800 | 1746649558 | 2535 | 2535 | 2535 | 2535 | 205 |
| 233 | 20250403 | 142700 | 1746129883 | 2540 | 2535 | 2540 | 2535 | 2121 |
| 234 | 20250403 | 142600 | 1740752883 | 2535 | 2535 | 2535 | 2535 | 6 |
| 235 | 20250403 | 142500 | 1740737673 | 2530 | 2535 | 2535 | 2530 | 360 |
| 236 | 20250403 | 142400 | 1739825248 | 2540 | 2540 | 2540 | 2540 | 3 |
| 237 | 20250403 | 142300 | 1739817628 | 2540 | 2535 | 2540 | 2535 | 4018 |
| 238 | 20250403 | 142200 | 1729630468 | 2535 | 2535 | 2535 | 2535 | 158 |
| 239 | 20250403 | 142100 | 1729229938 | 2530 | 2530 | 2530 | 2525 | 1229 |
| 240 | 20250403 | 142000 | 1726120818 | 2530 | 2530 | 2530 | 2530 | 189 |
| 241 | 20250403 | 141900 | 1725642648 | 2530 | 2535 | 2535 | 2530 | 19 |
| 242 | 20250403 | 141800 | 1725594563 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20250403 | 141700 | 1725594563 | 2535 | 2530 | 2535 | 2530 | 2034 |
| 244 | 20250403 | 141600 | 1720448348 | 2530 | 2530 | 2530 | 2530 | 230 |
| 245 | 20250403 | 141500 | 1719866448 | 2530 | 2530 | 2530 | 2530 | 1293 |
| 246 | 20250403 | 141400 | 1716595158 | 2525 | 2530 | 2530 | 2525 | 11 |
| 247 | 20250403 | 141300 | 1716567333 | 2535 | 2530 | 2535 | 2530 | 3150 |
| 248 | 20250403 | 141200 | 1708597058 | 2535 | 2535 | 2535 | 2530 | 1058 |
| 249 | 20250403 | 141100 | 1705920028 | 2535 | 2530 | 2535 | 2530 | 1452 |
| 250 | 20250403 | 141000 | 1702245678 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20250403 | 140900 | 1702245678 | 2530 | 2530 | 2530 | 2530 | 245 |
| 252 | 20250403 | 140800 | 1701625828 | 2530 | 2525 | 2530 | 2520 | 7537 |
| 253 | 20250403 | 140700 | 1682605968 | 2525 | 2525 | 2525 | 2525 | 2347 |
| 254 | 20250403 | 140600 | 1676679793 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20250403 | 140500 | 1676679793 | 2525 | 2525 | 2525 | 2525 | 5 |
| 256 | 20250403 | 140400 | 1676667168 | 2525 | 2525 | 2525 | 2525 | 4 |
| 257 | 20250403 | 140300 | 1676657068 | 2525 | 2525 | 2525 | 2525 | 15 |
| 258 | 20250403 | 140200 | 1676619193 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250403 | 140100 | 1676619193 | 2530 | 2525 | 2530 | 2525 | 730 |
| 260 | 20250403 | 140000 | 1674775938 | 2520 | 2525 | 2525 | 2520 | 903 |
| 261 | 20250403 | 135900 | 1672500373 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20250403 | 135800 | 1672500373 | 2525 | 2525 | 2525 | 2525 | 100 |
| 263 | 20250403 | 135700 | 1672247873 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20250403 | 135600 | 1672247873 | 2525 | 2525 | 2530 | 2525 | 5936 |
| 265 | 20250403 | 135500 | 1657259248 | 2525 | 2530 | 2530 | 2525 | 3135 |
| 266 | 20250403 | 135400 | 1649327948 | 2530 | 2530 | 2530 | 2530 | 500 |
| 267 | 20250403 | 135300 | 1648062948 | 2530 | 2530 | 2530 | 2530 | 536 |
| 268 | 20250403 | 135200 | 1646706868 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20250403 | 135100 | 1646706868 | 2530 | 2530 | 2530 | 2530 | 52 |
| 270 | 20250403 | 135000 | 1646575308 | 2530 | 2530 | 2530 | 2525 | 2101 |
| 271 | 20250403 | 134900 | 1641269778 | 2525 | 2530 | 2530 | 2525 | 709 |
| 272 | 20250403 | 134800 | 1639477253 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 273 | 20250403 | 134700 | 1636947253 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20250403 | 134600 | 1636947253 | 2530 | 2530 | 2530 | 2530 | 1214 |
| 275 | 20250403 | 134500 | 1633875833 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20250403 | 134400 | 1633875833 | 2535 | 2530 | 2535 | 2530 | 641 |
| 277 | 20250403 | 134300 | 1632254098 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250403 | 134200 | 1632254098 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250403 | 134100 | 1632254098 | 2530 | 2535 | 2535 | 2530 | 959 |
| 280 | 20250403 | 134000 | 1629827823 | 2540 | 2540 | 2540 | 2540 | 3 |
| 281 | 20250403 | 133900 | 1629820203 | 2540 | 2530 | 2540 | 2530 | 1805 |
| 282 | 20250403 | 133800 | 1625252553 | 2540 | 2540 | 2540 | 2540 | 435 |
| 283 | 20250403 | 133700 | 1624147653 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20250403 | 133600 | 1624147653 | 2530 | 2530 | 2530 | 2530 | 7 |
| 285 | 20250403 | 133500 | 1624129943 | 2540 | 2535 | 2540 | 2530 | 2954 |
| 286 | 20250403 | 133400 | 1616645758 | 2530 | 2535 | 2540 | 2530 | 3519 |
| 287 | 20250403 | 133300 | 1607725798 | 2535 | 2535 | 2535 | 2535 | 984 |
| 288 | 20250403 | 133200 | 1605231358 | 2535 | 2535 | 2535 | 2535 | 571 |
| 289 | 20250403 | 133100 | 1603783873 | 2540 | 2540 | 2540 | 2535 | 3243 |
| 290 | 20250403 | 133000 | 1595561748 | 2540 | 2535 | 2540 | 2535 | 32 |
| 291 | 20250403 | 132900 | 1595480528 | 2540 | 2540 | 2540 | 2540 | 67 |
| 292 | 20250403 | 132800 | 1595310348 | 2540 | 2540 | 2540 | 2540 | 134 |
| 293 | 20250403 | 132700 | 1594969988 | 2540 | 2540 | 2540 | 2540 | 1 |
| 294 | 20250403 | 132600 | 1594967448 | 2540 | 2535 | 2540 | 2535 | 172 |
| 295 | 20250403 | 132500 | 1594531413 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250403 | 132400 | 1594531413 | 2540 | 2540 | 2545 | 2540 | 2301 |
| 297 | 20250403 | 132300 | 1588683693 | 2535 | 2540 | 2540 | 2535 | 1112 |
| 298 | 20250403 | 132200 | 1585859428 | 2540 | 2540 | 2540 | 2540 | 66 |
| 299 | 20250403 | 132100 | 1585691788 | 2540 | 2535 | 2540 | 2535 | 14 |
| 300 | 20250403 | 132000 | 1585656288 | 2535 | 2535 | 2535 | 2535 | 121 |
| 301 | 20250403 | 131900 | 1585349553 | 2535 | 2535 | 2535 | 2535 | 1 |
| 302 | 20250403 | 131800 | 1585347018 | 2540 | 2540 | 2540 | 2540 | 0 |
| 303 | 20250403 | 131700 | 1585347018 | 2540 | 2540 | 2540 | 2540 | 70 |
| 304 | 20250403 | 131600 | 1585169218 | 2540 | 2535 | 2540 | 2535 | 3558 |
| 305 | 20250403 | 131500 | 1576145958 | 2530 | 2530 | 2530 | 2530 | 141 |
| 306 | 20250403 | 131400 | 1575789228 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20250403 | 131300 | 1575789228 | 2535 | 2530 | 2535 | 2525 | 1689 |
| 308 | 20250403 | 131200 | 1571523068 | 2535 | 2535 | 2535 | 2535 | 1 |
| 309 | 20250403 | 131100 | 1571520533 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20250403 | 131000 | 1571520533 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20250403 | 130900 | 1571520533 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20250403 | 130800 | 1571520533 | 2535 | 2530 | 2535 | 2530 | 1529 |
| 313 | 20250403 | 130700 | 1567651948 | 2530 | 2530 | 2530 | 2530 | 10 |
| 314 | 20250403 | 130600 | 1567626648 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20250403 | 130500 | 1567626648 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20250403 | 130400 | 1567626648 | 2525 | 2525 | 2530 | 2525 | 1540 |
| 317 | 20250403 | 130300 | 1563737853 | 2525 | 2525 | 2525 | 2525 | 0 |
| 318 | 20250403 | 130200 | 1563737853 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20250403 | 130100 | 1563737853 | 2525 | 2525 | 2525 | 2525 | 151 |
| 320 | 20250403 | 130000 | 1563356578 | 2525 | 2530 | 2530 | 2525 | 25 |
| 321 | 20250403 | 125900 | 1563293428 | 2530 | 2530 | 2530 | 2530 | 774 |
| 322 | 20250403 | 125800 | 1561335208 | 2535 | 2530 | 2535 | 2530 | 1688 |
| 323 | 20250403 | 125700 | 1557064228 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20250403 | 125600 | 1557064228 | 2535 | 2535 | 2540 | 2535 | 264 |
| 325 | 20250403 | 125500 | 1556394793 | 2535 | 2535 | 2535 | 2530 | 4651 |
| 326 | 20250403 | 125400 | 1544622273 | 2535 | 2535 | 2535 | 2535 | 650 |
| 327 | 20250403 | 125300 | 1542974523 | 2535 | 2530 | 2535 | 2530 | 3772 |
| 328 | 20250403 | 125200 | 1533430003 | 2530 | 2530 | 2530 | 2530 | 1 |
| 329 | 20250403 | 125100 | 1533427473 | 2535 | 2535 | 2535 | 2535 | 88 |
| 330 | 20250403 | 125000 | 1533204393 | 2540 | 2540 | 2540 | 2540 | 0 |
| 331 | 20250403 | 124900 | 1533204393 | 2540 | 2540 | 2540 | 2540 | 115 |
| 332 | 20250403 | 124800 | 1532912293 | 2535 | 2535 | 2535 | 2535 | 239 |
| 333 | 20250403 | 124700 | 1532306428 | 2535 | 2535 | 2535 | 2530 | 468 |
| 334 | 20250403 | 124600 | 1531120053 | 2530 | 2535 | 2535 | 2530 | 1624 |
| 335 | 20250403 | 124500 | 1527010058 | 2530 | 2530 | 2535 | 2530 | 2181 |
| 336 | 20250403 | 124400 | 1521485908 | 2530 | 2535 | 2535 | 2530 | 305 |
| 337 | 20250403 | 124300 | 1520714208 | 2535 | 2535 | 2535 | 2535 | 16 |
| 338 | 20250403 | 124200 | 1520673648 | 2535 | 2535 | 2540 | 2530 | 648 |
| 339 | 20250403 | 124100 | 1519031163 | 2535 | 2540 | 2540 | 2535 | 122 |
| 340 | 20250403 | 124000 | 1518721693 | 2540 | 2540 | 2540 | 2540 | 251 |
| 341 | 20250403 | 123900 | 1518084153 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20250403 | 123800 | 1518084153 | 2535 | 2535 | 2535 | 2535 | 1861 |
| 343 | 20250403 | 123700 | 1513366518 | 2535 | 2530 | 2535 | 2530 | 3592 |
| 344 | 20250403 | 123600 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 0 |
| 345 | 20250403 | 123500 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 0 |
| 346 | 20250403 | 123400 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 0 |
| 347 | 20250403 | 123300 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 0 |
| 348 | 20250403 | 123200 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20250403 | 123100 | 1504275263 | 2530 | 2530 | 2530 | 2530 | 9 |
| 350 | 20250403 | 123000 | 1504252493 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20250403 | 122900 | 1504252493 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20250403 | 122800 | 1504252493 | 2535 | 2535 | 2535 | 2535 | 505 |
| 353 | 20250403 | 122700 | 1502972318 | 2535 | 2535 | 2535 | 2535 | 5 |
| 354 | 20250403 | 122600 | 1502959643 | 2535 | 2535 | 2535 | 2535 | 0 |
| 355 | 20250403 | 122500 | 1502959643 | 2535 | 2535 | 2535 | 2535 | 100 |
| 356 | 20250403 | 122400 | 1502706143 | 2535 | 2535 | 2535 | 2535 | 132 |
| 357 | 20250403 | 122300 | 1502371523 | 2535 | 2535 | 2535 | 2535 | 718 |
| 358 | 20250403 | 122200 | 1500551393 | 2535 | 2530 | 2535 | 2530 | 1492 |
| 359 | 20250403 | 122100 | 1496775473 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20250403 | 122000 | 1496775473 | 2530 | 2530 | 2530 | 2520 | 5253 |
| 361 | 20250403 | 121900 | 1483503393 | 2530 | 2530 | 2530 | 2530 | 1082 |
| 362 | 20250403 | 121800 | 1480765933 | 2530 | 2530 | 2530 | 2530 | 0 |
| 363 | 20250403 | 121700 | 1480765933 | 2530 | 2535 | 2535 | 2530 | 421 |
| 364 | 20250403 | 121600 | 1479700798 | 2535 | 2535 | 2535 | 2535 | 10 |
| 365 | 20250403 | 121500 | 1479675448 | 2535 | 2535 | 2535 | 2535 | 39 |
| 366 | 20250403 | 121400 | 1479576583 | 2535 | 2535 | 2535 | 2535 | 878 |
| 367 | 20250403 | 121300 | 1477350853 | 2535 | 2535 | 2535 | 2535 | 2 |
| 368 | 20250403 | 121200 | 1477345783 | 2540 | 2540 | 2540 | 2540 | 577 |
| 369 | 20250403 | 121100 | 1475880203 | 2540 | 2535 | 2540 | 2535 | 506 |
| 370 | 20250403 | 121000 | 1474597463 | 2540 | 2535 | 2540 | 2535 | 2088 |
| 371 | 20250403 | 120900 | 1469303123 | 2535 | 2535 | 2535 | 2535 | 39 |
| 372 | 20250403 | 120800 | 1469204258 | 2530 | 2530 | 2530 | 2530 | 0 |
| 373 | 20250403 | 120700 | 1469204258 | 2530 | 2530 | 2530 | 2530 | 200 |
| 374 | 20250403 | 120600 | 1468698258 | 2535 | 2535 | 2535 | 2535 | 1603 |
| 375 | 20250403 | 120500 | 1464634653 | 2540 | 2540 | 2540 | 2540 | 11 |
| 376 | 20250403 | 120400 | 1464606713 | 2540 | 2540 | 2540 | 2540 | 500 |
| 377 | 20250403 | 120300 | 1463336713 | 2540 | 2540 | 2540 | 2540 | 1 |
| 378 | 20250403 | 120200 | 1463334173 | 2530 | 2530 | 2530 | 2530 | 0 |
| 379 | 20250403 | 120100 | 1463334173 | 2530 | 2530 | 2530 | 2530 | 0 |
| 380 | 20250403 | 120000 | 1463334173 | 2530 | 2530 | 2530 | 2530 | 0 |
| 381 | 20250403 | 115900 | 1463334173 | 2530 | 2530 | 2530 | 2530 | 2 |
| 382 | 20250403 | 115800 | 1463329113 | 2540 | 2535 | 2540 | 2535 | 64 |
| 383 | 20250403 | 115700 | 1463166703 | 2540 | 2540 | 2540 | 2540 | 789 |
| 384 | 20250403 | 115600 | 1461162643 | 2540 | 2540 | 2540 | 2540 | 1 |
| 385 | 20250403 | 115500 | 1461160103 | 2535 | 2535 | 2535 | 2530 | 4885 |
| 386 | 20250403 | 115400 | 1448781628 | 2540 | 2540 | 2540 | 2540 | 0 |
| 387 | 20250403 | 115300 | 1448781628 | 2540 | 2540 | 2540 | 2540 | 0 |
| 388 | 20250403 | 115200 | 1448781628 | 2540 | 2540 | 2540 | 2540 | 0 |
| 389 | 20250403 | 115100 | 1448781628 | 2540 | 2545 | 2545 | 2540 | 7 |
| 390 | 20250403 | 115000 | 1448763818 | 2540 | 2540 | 2540 | 2540 | 1102 |
| 391 | 20250403 | 114900 | 1445964738 | 2540 | 2540 | 2540 | 2540 | 2 |
| 392 | 20250403 | 114800 | 1445959658 | 2535 | 2535 | 2535 | 2535 | 0 |
| 393 | 20250403 | 114700 | 1445959658 | 2535 | 2535 | 2535 | 2535 | 0 |
| 394 | 20250403 | 114600 | 1445959658 | 2535 | 2535 | 2535 | 2535 | 886 |
| 395 | 20250403 | 114500 | 1443713648 | 2535 | 2535 | 2535 | 2535 | 81 |
| 396 | 20250403 | 114400 | 1443508313 | 2530 | 2540 | 2540 | 2530 | 1462 |
| 397 | 20250403 | 114300 | 1439809418 | 2530 | 2530 | 2530 | 2530 | 8 |
| 398 | 20250403 | 114200 | 1439789178 | 2525 | 2525 | 2525 | 2525 | 0 |
| 399 | 20250403 | 114100 | 1439789178 | 2525 | 2525 | 2525 | 2525 | 700 |
| 400 | 20250403 | 114000 | 1438021678 | 2525 | 2535 | 2535 | 2525 | 4097 |
| 401 | 20250403 | 113900 | 1427656648 | 2540 | 2535 | 2540 | 2535 | 51 |
| 402 | 20250403 | 113800 | 1427527113 | 2540 | 2540 | 2540 | 2540 | 0 |
| 403 | 20250403 | 113700 | 1427527113 | 2540 | 2540 | 2540 | 2540 | 0 |
| 404 | 20250403 | 113600 | 1427527113 | 2540 | 2540 | 2540 | 2540 | 145 |
| 405 | 20250403 | 113500 | 1427158813 | 2540 | 2535 | 2540 | 2520 | 1216 |
| 406 | 20250403 | 113400 | 1424086388 | 2540 | 2545 | 2545 | 2540 | 431 |
| 407 | 20250403 | 113300 | 1422990658 | 2555 | 2545 | 2555 | 2540 | 5795 |
| 408 | 20250403 | 113200 | 1408235148 | 2550 | 2535 | 2555 | 2530 | 8119 |
| 409 | 20250403 | 113100 | 1387578783 | 2535 | 2535 | 2535 | 2535 | 1469 |
| 410 | 20250403 | 113000 | 1383854868 | 2535 | 2535 | 2535 | 2535 | 101 |
| 411 | 20250403 | 112900 | 1383598833 | 2535 | 2530 | 2535 | 2530 | 3636 |
| 412 | 20250403 | 112800 | 1374389638 | 2525 | 2525 | 2525 | 2525 | 0 |
| 413 | 20250403 | 112700 | 1374389638 | 2525 | 2525 | 2525 | 2525 | 559 |
| 414 | 20250403 | 112600 | 1372978163 | 2530 | 2530 | 2530 | 2530 | 252 |
| 415 | 20250403 | 112500 | 1372340603 | 2530 | 2530 | 2530 | 2525 | 103 |
| 416 | 20250403 | 112400 | 1372080508 | 2530 | 2530 | 2530 | 2530 | 18 |
| 417 | 20250403 | 112300 | 1372034968 | 2530 | 2530 | 2530 | 2530 | 50 |
| 418 | 20250403 | 112200 | 1371908468 | 2530 | 2525 | 2530 | 2525 | 2009 |
| 419 | 20250403 | 112100 | 1366827263 | 2525 | 2525 | 2525 | 2525 | 30 |
| 420 | 20250403 | 112000 | 1366751513 | 2530 | 2530 | 2530 | 2530 | 756 |
| 421 | 20250403 | 111900 | 1364838833 | 2525 | 2525 | 2525 | 2525 | 44 |
| 422 | 20250403 | 111800 | 1364727733 | 2530 | 2530 | 2530 | 2530 | 1080 |
| 423 | 20250403 | 111700 | 1361995333 | 2530 | 2530 | 2530 | 2530 | 2643 |
| 424 | 20250403 | 111600 | 1355308543 | 2525 | 2530 | 2530 | 2525 | 197 |
| 425 | 20250403 | 111500 | 1354810328 | 2525 | 2525 | 2525 | 2525 | 516 |
| 426 | 20250403 | 111400 | 1353507428 | 2525 | 2525 | 2525 | 2525 | 190 |
| 427 | 20250403 | 111300 | 1353027678 | 2520 | 2530 | 2530 | 2520 | 33 |
| 428 | 20250403 | 111200 | 1352944508 | 2520 | 2520 | 2520 | 2520 | 126 |
| 429 | 20250403 | 111100 | 1352626988 | 2530 | 2530 | 2530 | 2530 | 0 |
| 430 | 20250403 | 111000 | 1352626988 | 2530 | 2520 | 2530 | 2520 | 1769 |
| 431 | 20250403 | 110900 | 1348152298 | 2530 | 2530 | 2530 | 2530 | 916 |
| 432 | 20250403 | 110800 | 1345834818 | 2530 | 2525 | 2530 | 2525 | 2285 |
| 433 | 20250403 | 110700 | 1340058558 | 2525 | 2525 | 2525 | 2525 | 3 |
| 434 | 20250403 | 110600 | 1340050983 | 2525 | 2525 | 2525 | 2525 | 1056 |
| 435 | 20250403 | 110500 | 1337384583 | 2535 | 2525 | 2535 | 2525 | 3823 |
| 436 | 20250403 | 110400 | 1327716208 | 2525 | 2525 | 2525 | 2525 | 603 |
| 437 | 20250403 | 110300 | 1326193633 | 2525 | 2520 | 2525 | 2520 | 1086 |
| 438 | 20250403 | 110200 | 1323451788 | 2520 | 2505 | 2520 | 2505 | 930 |
| 439 | 20250403 | 110100 | 1321112433 | 2500 | 2515 | 2515 | 2500 | 4500 |
| 440 | 20250403 | 110000 | 1309832958 | 2515 | 2515 | 2515 | 2515 | 1500 |
| 441 | 20250403 | 105900 | 1306060458 | 2520 | 2520 | 2520 | 2520 | 700 |
| 442 | 20250403 | 105800 | 1304296458 | 2525 | 2525 | 2525 | 2525 | 275 |
| 443 | 20250403 | 105700 | 1303602083 | 2525 | 2520 | 2525 | 2515 | 1835 |
| 444 | 20250403 | 105600 | 1298973073 | 2530 | 2530 | 2530 | 2530 | 0 |
| 445 | 20250403 | 105500 | 1298973073 | 2530 | 2530 | 2530 | 2530 | 20 |
| 446 | 20250403 | 105400 | 1298922473 | 2525 | 2520 | 2525 | 2520 | 10 |
| 447 | 20250403 | 105300 | 1298897248 | 2530 | 2525 | 2530 | 2525 | 1001 |
| 448 | 20250403 | 105200 | 1296369718 | 2530 | 2520 | 2530 | 2520 | 2184 |
| 449 | 20250403 | 105100 | 1290860363 | 2525 | 2520 | 2525 | 2520 | 2199 |
| 450 | 20250403 | 105000 | 1285318878 | 2520 | 2520 | 2520 | 2500 | 3924 |
| 451 | 20250403 | 104900 | 1275504113 | 2505 | 2520 | 2520 | 2505 | 8222 |
| 452 | 20250403 | 104800 | 1254907308 | 2520 | 2520 | 2520 | 2520 | 15 |
| 453 | 20250403 | 104700 | 1254869508 | 2520 | 2520 | 2520 | 2520 | 9 |
| 454 | 20250403 | 104600 | 1254846828 | 2520 | 2520 | 2525 | 2520 | 508 |
| 455 | 20250403 | 104500 | 1253564538 | 2525 | 2520 | 2530 | 2520 | 1600 |
| 456 | 20250403 | 104400 | 1249524083 | 2525 | 2525 | 2525 | 2505 | 5422 |
| 457 | 20250403 | 104300 | 1235919013 | 2525 | 2525 | 2525 | 2510 | 3378 |
| 458 | 20250403 | 104200 | 1227414138 | 2530 | 2520 | 2530 | 2520 | 500 |
| 459 | 20250403 | 104100 | 1226152638 | 2520 | 2510 | 2520 | 2510 | 502 |
| 460 | 20250403 | 104000 | 1224887608 | 2525 | 2525 | 2525 | 2510 | 3121 |
| 461 | 20250403 | 103900 | 1217053703 | 2525 | 2530 | 2530 | 2510 | 3913 |
| 462 | 20250403 | 103800 | 1207181688 | 2525 | 2505 | 2570 | 2505 | 34168 |
| 463 | 20250403 | 103700 | 1120797543 | 2500 | 2500 | 2500 | 2500 | 1965 |
| 464 | 20250403 | 103600 | 1115885043 | 2505 | 2495 | 2505 | 2495 | 943 |
| 465 | 20250403 | 103500 | 1113528833 | 2495 | 2495 | 2495 | 2495 | 0 |
| 466 | 20250403 | 103400 | 1113528833 | 2495 | 2500 | 2500 | 2495 | 13029 |
| 467 | 20250403 | 103300 | 1081020683 | 2500 | 2505 | 2505 | 2500 | 18 |
| 468 | 20250403 | 103200 | 1080975643 | 2500 | 2500 | 2500 | 2500 | 119 |
| 469 | 20250403 | 103100 | 1080678143 | 2500 | 2500 | 2500 | 2500 | 1800 |
| 470 | 20250403 | 103000 | 1076178143 | 2500 | 2505 | 2505 | 2500 | 3130 |
| 471 | 20250403 | 102900 | 1068348908 | 2505 | 2510 | 2510 | 2505 | 1390 |
| 472 | 20250403 | 102800 | 1064860013 | 2510 | 2505 | 2510 | 2500 | 14134 |
| 473 | 20250403 | 102700 | 1029508143 | 2500 | 2500 | 2500 | 2500 | 3000 |
| 474 | 20250403 | 102600 | 1022008143 | 2515 | 2500 | 2515 | 2500 | 3265 |
| 475 | 20250403 | 102500 | 1013838608 | 2500 | 2510 | 2510 | 2500 | 1764 |
| 476 | 20250403 | 102400 | 1009424158 | 2510 | 2510 | 2515 | 2510 | 4425 |
| 477 | 20250403 | 102300 | 998305578 | 2510 | 2510 | 2510 | 2500 | 2352 |
| 478 | 20250403 | 102200 | 992414508 | 2500 | 2500 | 2510 | 2500 | 7222 |
| 479 | 20250403 | 102100 | 974320448 | 2500 | 2510 | 2515 | 2500 | 8226 |
| 480 | 20250403 | 102000 | 953753068 | 2500 | 2510 | 2510 | 2500 | 6433 |
| 481 | 20250403 | 101900 | 937627908 | 2510 | 2510 | 2510 | 2510 | 1016 |
| 482 | 20250403 | 101800 | 935077748 | 2510 | 2505 | 2515 | 2505 | 3403 |
| 483 | 20250403 | 101700 | 926546218 | 2505 | 2505 | 2515 | 2505 | 3603 |
| 484 | 20250403 | 101600 | 917506393 | 2510 | 2510 | 2510 | 2510 | 819 |
| 485 | 20250403 | 101500 | 915450703 | 2510 | 2505 | 2510 | 2505 | 2126 |
| 486 | 20250403 | 101400 | 910117068 | 2505 | 2502 | 2505 | 2500 | 3083 |
| 487 | 20250403 | 101300 | 902403155 | 2500 | 2500 | 2500 | 2500 | 2157 |
| 488 | 20250403 | 101200 | 897010655 | 2495 | 2495 | 2495 | 2495 | 100 |
| 489 | 20250403 | 101100 | 896761155 | 2495 | 2495 | 2500 | 2495 | 5269 |
| 490 | 20250403 | 101000 | 883608075 | 2500 | 2500 | 2500 | 2500 | 0 |
| 491 | 20250403 | 100900 | 883608075 | 2500 | 2495 | 2500 | 2495 | 1510 |
| 492 | 20250403 | 100800 | 879837875 | 2495 | 2495 | 2495 | 2495 | 190 |
| 493 | 20250403 | 100700 | 879363825 | 2500 | 2490 | 2500 | 2490 | 1313 |
| 494 | 20250403 | 100600 | 876094445 | 2490 | 2490 | 2500 | 2490 | 3229 |
| 495 | 20250403 | 100500 | 868053500 | 2495 | 2495 | 2495 | 2495 | 486 |
| 496 | 20250403 | 100400 | 866840930 | 2495 | 2495 | 2500 | 2495 | 1918 |
| 497 | 20250403 | 100300 | 862055515 | 2495 | 2495 | 2495 | 2495 | 16 |
| 498 | 20250403 | 100200 | 862015595 | 2500 | 2495 | 2500 | 2495 | 62 |
| 499 | 20250403 | 100100 | 861860645 | 2495 | 2490 | 2500 | 2490 | 2218 |
| 500 | 20250403 | 100000 | 856326735 | 2490 | 2495 | 2495 | 2490 | 1585 |
| 501 | 20250403 | 095900 | 852372165 | 2490 | 2495 | 2500 | 2490 | 7192 |
| 502 | 20250403 | 095800 | 834438970 | 2490 | 2495 | 2495 | 2490 | 4918 |
| 503 | 20250403 | 095700 | 822183890 | 2495 | 2495 | 2495 | 2490 | 1061 |
| 504 | 20250403 | 095600 | 819541695 | 2490 | 2495 | 2495 | 2490 | 3252 |
| 505 | 20250403 | 095500 | 811428455 | 2495 | 2500 | 2500 | 2495 | 4574 |
| 506 | 20250403 | 095400 | 800015820 | 2495 | 2505 | 2505 | 2495 | 6232 |
| 507 | 20250403 | 095300 | 784455915 | 2505 | 2500 | 2505 | 2500 | 202 |
| 508 | 20250403 | 095200 | 783950415 | 2505 | 2510 | 2510 | 2500 | 2383 |
| 509 | 20250403 | 095100 | 777989620 | 2510 | 2500 | 2510 | 2500 | 2374 |
| 510 | 20250403 | 095000 | 772054420 | 2500 | 2500 | 2500 | 2500 | 3947 |
| 511 | 20250403 | 094900 | 762186920 | 2505 | 2500 | 2505 | 2500 | 3561 |
| 512 | 20250403 | 094800 | 753269855 | 2500 | 2500 | 2500 | 2500 | 5693 |
| 513 | 20250403 | 094700 | 739037355 | 2500 | 2505 | 2505 | 2500 | 3026 |
| 514 | 20250403 | 094600 | 731457405 | 2505 | 2510 | 2510 | 2505 | 2006 |
| 515 | 20250403 | 094500 | 726432350 | 2510 | 2505 | 2510 | 2500 | 5082 |
| 516 | 20250403 | 094400 | 713680790 | 2510 | 2515 | 2515 | 2510 | 877 |
| 517 | 20250403 | 094300 | 711475385 | 2510 | 2505 | 2510 | 2500 | 6498 |
| 518 | 20250403 | 094200 | 695226770 | 2520 | 2520 | 2520 | 2520 | 1 |
| 519 | 20250403 | 094100 | 695224250 | 2520 | 2515 | 2520 | 2505 | 3748 |
| 520 | 20250403 | 094000 | 685808515 | 2510 | 2505 | 2510 | 2505 | 1319 |
| 521 | 20250403 | 093900 | 682497830 | 2510 | 2510 | 2510 | 2510 | 5632 |
| 522 | 20250403 | 093800 | 668361510 | 2510 | 2510 | 2510 | 2505 | 2662 |
| 523 | 20250403 | 093700 | 661679895 | 2510 | 2505 | 2510 | 2505 | 1126 |
| 524 | 20250403 | 093600 | 658854140 | 2510 | 2510 | 2510 | 2500 | 3159 |
| 525 | 20250403 | 093500 | 650935550 | 2500 | 2500 | 2510 | 2500 | 1726 |
| 526 | 20250403 | 093400 | 646612270 | 2505 | 2505 | 2505 | 2500 | 4250 |
| 527 | 20250403 | 093300 | 635986735 | 2505 | 2500 | 2505 | 2500 | 1902 |
| 528 | 20250403 | 093200 | 631231670 | 2500 | 2495 | 2500 | 2495 | 3473 |
| 529 | 20250403 | 093100 | 622566260 | 2500 | 2495 | 2500 | 2495 | 3882 |
| 530 | 20250403 | 093000 | 612880640 | 2495 | 2495 | 2495 | 2495 | 230 |
| 531 | 20250403 | 092900 | 612306790 | 2495 | 2495 | 2500 | 2495 | 2352 |
| 532 | 20250403 | 092800 | 606438300 | 2495 | 2500 | 2505 | 2490 | 13673 |
| 533 | 20250403 | 092700 | 572374505 | 2505 | 2505 | 2505 | 2495 | 2918 |
| 534 | 20250403 | 092600 | 565093575 | 2505 | 2500 | 2505 | 2495 | 5946 |
| 535 | 20250403 | 092500 | 550253520 | 2500 | 2500 | 2500 | 2500 | 4894 |
| 536 | 20250403 | 092400 | 538018520 | 2495 | 2500 | 2500 | 2495 | 7642 |
| 537 | 20250403 | 092300 | 518923770 | 2500 | 2490 | 2505 | 2490 | 1443 |
| 538 | 20250403 | 092200 | 515313800 | 2495 | 2500 | 2500 | 2495 | 690 |
| 539 | 20250403 | 092100 | 513592245 | 2495 | 2495 | 2500 | 2495 | 9648 |
| 540 | 20250403 | 092000 | 489520285 | 2495 | 2495 | 2500 | 2495 | 6458 |
| 541 | 20250403 | 091900 | 473405055 | 2495 | 2500 | 2500 | 2495 | 4500 |
| 542 | 20250403 | 091800 | 462168265 | 2500 | 2500 | 2505 | 2495 | 7292 |
| 543 | 20250403 | 091700 | 443953180 | 2505 | 2500 | 2510 | 2500 | 3823 |
| 544 | 20250403 | 091600 | 434378305 | 2500 | 2505 | 2505 | 2500 | 2161 |
| 545 | 20250403 | 091500 | 428975050 | 2520 | 2505 | 2520 | 2505 | 8727 |
| 546 | 20250403 | 091400 | 407078090 | 2515 | 2500 | 2515 | 2500 | 6591 |
| 547 | 20250403 | 091300 | 390567930 | 2510 | 2520 | 2520 | 2505 | 7024 |
| 548 | 20250403 | 091200 | 372931010 | 2515 | 2510 | 2525 | 2495 | 7452 |
| 549 | 20250403 | 091100 | 354184730 | 2500 | 2500 | 2505 | 2490 | 9043 |
| 550 | 20250403 | 091000 | 331611650 | 2490 | 2495 | 2495 | 2485 | 5378 |
| 551 | 20250403 | 090900 | 318226920 | 2490 | 2500 | 2500 | 2485 | 5516 |
| 552 | 20250403 | 090800 | 304486710 | 2495 | 2500 | 2500 | 2485 | 4994 |
| 553 | 20250403 | 090700 | 292044695 | 2490 | 2490 | 2500 | 2480 | 5543 |
| 554 | 20250403 | 090600 | 278269920 | 2495 | 2495 | 2495 | 2495 | 577 |
| 555 | 20250403 | 090500 | 276830305 | 2495 | 2495 | 2495 | 2480 | 18731 |
| 556 | 20250403 | 090400 | 230333645 | 2495 | 2495 | 2495 | 2495 | 82 |
| 557 | 20250403 | 090300 | 230129055 | 2475 | 2505 | 2505 | 2475 | 12862 |
| 558 | 20250403 | 090200 | 198237645 | 2490 | 2495 | 2505 | 2485 | 759 |
| 559 | 20250403 | 090100 | 196348315 | 2505 | 2480 | 2505 | 2475 | 29571 |
| 560 | 20250403 | 090000 | 122933700 | 2480 | 2485 | 2495 | 2480 | 49461 |