KissMeData/001260/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222500	144940830	9560	9560	9560	9560	632
3	20230609	222400	144940830	9560	9560	9560	9560	0
4	20230609	222300	144940830	9560	9560	9560	9560	0
5	20230609	222200	144940830	9560	9560	9560	9560	0
6	20230609	222100	144940830	9560	9560	9560	9560	0
7	20230609	222000	144940830	9560	9560	9560	9560	0
8	20230609	221900	144940830	9560	9560	9560	9560	0
9	20230609	221800	144940830	9560	9560	9560	9560	0
10	20230609	221700	144940830	9560	9560	9560	9560	0
11	20230609	221600	144940830	9560	9560	9560	9560	0
12	20230609	221500	144940830	9560	9560	9560	9560	0
13	20230609	221400	144940830	9560	9560	9560	9560	0
14	20230609	221300	144940830	9560	9560	9560	9560	0
15	20230609	221200	144940830	9560	9560	9560	9560	0
16	20230609	221100	144940830	9560	9560	9560	9560	0
17	20230609	221000	144940830	9560	9560	9560	9560	0
18	20230609	220900	144940830	9560	9560	9560	9560	0
19	20230609	220800	144940830	9560	9560	9560	9560	0
20	20230609	220700	144940830	9560	9560	9560	9560	0
21	20230609	220600	144940830	9560	9560	9560	9560	0
22	20230609	220500	144940830	9560	9560	9560	9560	0
23	20230609	220400	144940830	9560	9560	9560	9560	0
24	20230609	220300	144940830	9560	9560	9560	9560	0
25	20230609	220200	144940830	9560	9560	9560	9560	0
26	20230609	220100	144940830	9560	9560	9560	9560	0
27	20230609	220000	144940830	9560	9560	9560	9560	0
28	20230609	215900	144940830	9560	9560	9560	9560	0
29	20230609	215800	144940830	9560	9560	9560	9560	0
30	20230609	215700	144940830	9560	9560	9560	9560	0
31	20230609	215600	144940830	9560	9560	9560	9560	0
32	20230609	215500	144940830	9560	9560	9560	9560	632
33	20230609	215400	144940830	9560	9560	9560	9560	0
34	20230609	215300	144940830	9560	9560	9560	9560	0
35	20230609	215200	144940830	9560	9560	9560	9560	0
36	20230609	215100	144940830	9560	9560	9560	9560	0
37	20230609	215000	144940830	9560	9560	9560	9560	0
38	20230609	214900	144940830	9560	9560	9560	9560	0
39	20230609	214800	144940830	9560	9560	9560	9560	0
40	20230609	214700	144940830	9560	9560	9560	9560	0
41	20230609	214600	144940830	9560	9560	9560	9560	0
42	20230609	214500	144940830	9560	9560	9560	9560	0
43	20230609	214400	144940830	9560	9560	9560	9560	0
44	20230609	214300	144940830	9560	9560	9560	9560	0
45	20230609	214200	144940830	9560	9560	9560	9560	0
46	20230609	214100	144940830	9560	9560	9560	9560	0
47	20230609	214000	144940830	9560	9560	9560	9560	0
48	20230609	213900	144940830	9560	9560	9560	9560	0
49	20230609	213800	144940830	9560	9560	9560	9560	0
50	20230609	213700	144940830	9560	9560	9560	9560	0
51	20230609	213600	144940830	9560	9560	9560	9560	0
52	20230609	213500	144940830	9560	9560	9560	9560	0
53	20230609	213400	144940830	9560	9560	9560	9560	0
54	20230609	213300	144940830	9560	9560	9560	9560	0
55	20230609	213200	144940830	9560	9560	9560	9560	0
56	20230609	213100	144940830	9560	9560	9560	9560	0
57	20230609	213000	144940830	9560	9560	9560	9560	0
58	20230609	212900	144940830	9560	9560	9560	9560	0
59	20230609	212800	144940830	9560	9560	9560	9560	0
60	20230609	212700	144940830	9560	9560	9560	9560	0
61	20230609	212600	144940830	9560	9560	9560	9560	0
62	20230609	212500	144940830	9560	9560	9560	9560	632
63	20230609	212400	144940830	9560	9560	9560	9560	0
64	20230609	212300	144940830	9560	9560	9560	9560	0
65	20230609	212200	144940830	9560	9560	9560	9560	0
66	20230609	212100	144940830	9560	9560	9560	9560	0
67	20230609	212000	144940830	9560	9560	9560	9560	0
68	20230609	211900	144940830	9560	9560	9560	9560	0
69	20230609	211800	144940830	9560	9560	9560	9560	0
70	20230609	211700	144940830	9560	9560	9560	9560	0
71	20230609	211600	144940830	9560	9560	9560	9560	0
72	20230609	211500	144940830	9560	9560	9560	9560	0
73	20230609	211400	144940830	9560	9560	9560	9560	0
74	20230609	211300	144940830	9560	9560	9560	9560	0
75	20230609	211200	144940830	9560	9560	9560	9560	0
76	20230609	211100	144940830	9560	9560	9560	9560	0
77	20230609	211000	144940830	9560	9560	9560	9560	0
78	20230609	210900	144940830	9560	9560	9560	9560	0
79	20230609	210800	144940830	9560	9560	9560	9560	0
80	20230609	210700	144940830	9560	9560	9560	9560	0
81	20230609	210600	144940830	9560	9560	9560	9560	0
82	20230609	210500	144940830	9560	9560	9560	9560	0
83	20230609	210400	144940830	9560	9560	9560	9560	0
84	20230609	210300	144940830	9560	9560	9560	9560	0
85	20230609	210200	144940830	9560	9560	9560	9560	0
86	20230609	210100	144940830	9560	9560	9560	9560	0
87	20230609	210000	144940830	9560	9560	9560	9560	0
88	20230609	205900	144940830	9560	9560	9560	9560	0
89	20230609	205800	144940830	9560	9560	9560	9560	0
90	20230609	205700	144940830	9560	9560	9560	9560	0
91	20230609	205600	144940830	9560	9560	9560	9560	0
92	20230609	205500	144940830	9560	9560	9560	9560	632
93	20230609	205400	144940830	9560	9560	9560	9560	0
94	20230609	205300	144940830	9560	9560	9560	9560	0
95	20230609	205200	144940830	9560	9560	9560	9560	0
96	20230609	205100	144940830	9560	9560	9560	9560	0
97	20230609	205000	144940830	9560	9560	9560	9560	0
98	20230609	204900	144940830	9560	9560	9560	9560	0
99	20230609	204800	144940830	9560	9560	9560	9560	0
100	20230609	204700	144940830	9560	9560	9560	9560	0
101	20230609	204600	144940830	9560	9560	9560	9560	0
102	20230609	204500	144940830	9560	9560	9560	9560	0
103	20230609	204400	144940830	9560	9560	9560	9560	0
104	20230609	204300	144940830	9560	9560	9560	9560	0
105	20230609	204200	144940830	9560	9560	9560	9560	0
106	20230609	204100	144940830	9560	9560	9560	9560	0
107	20230609	204000	144940830	9560	9560	9560	9560	0
108	20230609	203900	144940830	9560	9560	9560	9560	0
109	20230609	203800	144940830	9560	9560	9560	9560	0
110	20230609	203700	144940830	9560	9560	9560	9560	0
111	20230609	203600	144940830	9560	9560	9560	9560	0
112	20230609	203500	144940830	9560	9560	9560	9560	0
113	20230609	203400	144940830	9560	9560	9560	9560	0
114	20230609	203300	144940830	9560	9560	9560	9560	0
115	20230609	203200	144940830	9560	9560	9560	9560	0
116	20230609	203100	144940830	9560	9560	9560	9560	0
117	20230609	203000	144940830	9560	9560	9560	9560	0
118	20230609	202900	144940830	9560	9560	9560	9560	0
119	20230609	202800	144940830	9560	9560	9560	9560	0
120	20230609	202700	144940830	9560	9560	9560	9560	0
121	20230609	202600	144940830	9560	9560	9560	9560	0
122	20230609	202500	144940830	9560	9560	9560	9560	632
123	20230609	202400	144940830	9560	9560	9560	9560	0
124	20230609	202300	144940830	9560	9560	9560	9560	0
125	20230609	202200	144940830	9560	9560	9560	9560	0
126	20230609	202100	144940830	9560	9560	9560	9560	0
127	20230609	202000	144940830	9560	9560	9560	9560	0
128	20230609	201900	144940830	9560	9560	9560	9560	0
129	20230609	201800	144940830	9560	9560	9560	9560	0
130	20230609	201700	144940830	9560	9560	9560	9560	0
131	20230609	201600	144940830	9560	9560	9560	9560	0
132	20230609	201500	144940830	9560	9560	9560	9560	0
133	20230609	201400	144940830	9560	9560	9560	9560	0
134	20230609	201300	144940830	9560	9560	9560	9560	0
135	20230609	201200	144940830	9560	9560	9560	9560	0
136	20230609	201100	144940830	9560	9560	9560	9560	0
137	20230609	201000	144940830	9560	9560	9560	9560	0
138	20230609	200900	144940830	9560	9560	9560	9560	0
139	20230609	200800	144940830	9560	9560	9560	9560	0
140	20230609	200700	144940830	9560	9560	9560	9560	0
141	20230609	200600	144940830	9560	9560	9560	9560	0
142	20230609	200500	144940830	9560	9560	9560	9560	0
143	20230609	200400	144940830	9560	9560	9560	9560	0
144	20230609	200300	144940830	9560	9560	9560	9560	0
145	20230609	200200	144940830	9560	9560	9560	9560	0
146	20230609	200100	144940830	9560	9560	9560	9560	0
147	20230609	200000	144940830	9560	9560	9560	9560	0
148	20230609	195900	144940830	9560	9560	9560	9560	0
149	20230609	195800	144940830	9560	9560	9560	9560	0
150	20230609	195700	144940830	9560	9560	9560	9560	0
151	20230609	195600	144940830	9560	9560	9560	9560	0
152	20230609	195500	144940830	9560	9560	9560	9560	632
153	20230609	195400	144940830	9560	9560	9560	9560	0
154	20230609	195300	144940830	9560	9560	9560	9560	0
155	20230609	195200	144940830	9560	9560	9560	9560	0
156	20230609	195100	144940830	9560	9560	9560	9560	0
157	20230609	195000	144940830	9560	9560	9560	9560	0
158	20230609	194900	144940830	9560	9560	9560	9560	0
159	20230609	194800	144940830	9560	9560	9560	9560	0
160	20230609	194700	144940830	9560	9560	9560	9560	0
161	20230609	194600	144940830	9560	9560	9560	9560	0
162	20230609	194500	144940830	9560	9560	9560	9560	0
163	20230609	194400	144940830	9560	9560	9560	9560	0
164	20230609	194300	144940830	9560	9560	9560	9560	0
165	20230609	194200	144940830	9560	9560	9560	9560	0
166	20230609	194100	144940830	9560	9560	9560	9560	0
167	20230609	194000	144940830	9560	9560	9560	9560	0
168	20230609	193900	144940830	9560	9560	9560	9560	0
169	20230609	193800	144940830	9560	9560	9560	9560	0
170	20230609	193700	144940830	9560	9560	9560	9560	0
171	20230609	193600	144940830	9560	9560	9560	9560	0
172	20230609	193500	144940830	9560	9560	9560	9560	0
173	20230609	193400	144940830	9560	9560	9560	9560	0
174	20230609	193300	144940830	9560	9560	9560	9560	0
175	20230609	193200	144940830	9560	9560	9560	9560	0
176	20230609	193100	144940830	9560	9560	9560	9560	0
177	20230609	193000	144940830	9560	9560	9560	9560	0
178	20230609	192900	144940830	9560	9560	9560	9560	0
179	20230609	192800	144940830	9560	9560	9560	9560	0
180	20230609	192700	144940830	9560	9560	9560	9560	0
181	20230609	192600	144940830	9560	9560	9560	9560	0
182	20230609	192500	144940830	9560	9560	9560	9560	632
183	20230609	192400	144940830	9560	9560	9560	9560	0
184	20230609	192300	144940830	9560	9560	9560	9560	0
185	20230609	192200	144940830	9560	9560	9560	9560	0
186	20230609	192100	144940830	9560	9560	9560	9560	0
187	20230609	192000	144940830	9560	9560	9560	9560	0
188	20230609	191900	144940830	9560	9560	9560	9560	0
189	20230609	191800	144940830	9560	9560	9560	9560	0
190	20230609	191700	144940830	9560	9560	9560	9560	0
191	20230609	191600	144940830	9560	9560	9560	9560	0
192	20230609	191500	144940830	9560	9560	9560	9560	0
193	20230609	191400	144940830	9560	9560	9560	9560	0
194	20230609	191300	144940830	9560	9560	9560	9560	0
195	20230609	191200	144940830	9560	9560	9560	9560	0
196	20230609	191100	144940830	9560	9560	9560	9560	0
197	20230609	191000	144940830	9560	9560	9560	9560	0
198	20230609	190900	144940830	9560	9560	9560	9560	0
199	20230609	190800	144940830	9560	9560	9560	9560	0
200	20230609	190700	144940830	9560	9560	9560	9560	0
201	20230609	190600	144940830	9560	9560	9560	9560	0
202	20230609	190500	144940830	9560	9560	9560	9560	0
203	20230609	190400	144940830	9560	9560	9560	9560	0
204	20230609	190300	144940830	9560	9560	9560	9560	0
205	20230609	190200	144940830	9560	9560	9560	9560	0
206	20230609	190100	144940830	9560	9560	9560	9560	0
207	20230609	190000	144940830	9560	9560	9560	9560	0
208	20230609	185900	144940830	9560	9560	9560	9560	0
209	20230609	185800	144940830	9560	9560	9560	9560	0
210	20230609	185700	144940830	9560	9560	9560	9560	0
211	20230609	185600	144940830	9560	9560	9560	9560	0
212	20230609	185500	144940830	9560	9560	9560	9560	632
213	20230609	185400	144940830	9560	9560	9560	9560	0
214	20230609	185300	144940830	9560	9560	9560	9560	0
215	20230609	185200	144940830	9560	9560	9560	9560	0
216	20230609	185100	144940830	9560	9560	9560	9560	0
217	20230609	185000	144940830	9560	9560	9560	9560	0
218	20230609	184900	144940830	9560	9560	9560	9560	0
219	20230609	184800	144940830	9560	9560	9560	9560	0
220	20230609	184700	144940830	9560	9560	9560	9560	0
221	20230609	184600	144940830	9560	9560	9560	9560	0
222	20230609	184500	144940830	9560	9560	9560	9560	0
223	20230609	184400	144940830	9560	9560	9560	9560	0
224	20230609	184300	144940830	9560	9560	9560	9560	0
225	20230609	184200	144940830	9560	9560	9560	9560	0
226	20230609	184100	144940830	9560	9560	9560	9560	0
227	20230609	184000	144940830	9560	9560	9560	9560	0
228	20230609	183900	144940830	9560	9560	9560	9560	0
229	20230609	183800	144940830	9560	9560	9560	9560	0
230	20230609	183700	144940830	9560	9560	9560	9560	0
231	20230609	183600	144940830	9560	9560	9560	9560	0
232	20230609	183500	144940830	9560	9560	9560	9560	0
233	20230609	183400	144940830	9560	9560	9560	9560	0
234	20230609	183300	144940830	9560	9560	9560	9560	0
235	20230609	183200	144940830	9560	9560	9560	9560	0
236	20230609	183100	144940830	9560	9560	9560	9560	0
237	20230609	183000	144940830	9560	9560	9560	9560	0
238	20230609	182900	144940830	9560	9560	9560	9560	0
239	20230609	182800	144940830	9560	9560	9560	9560	0
240	20230609	182700	144940830	9560	9560	9560	9560	0
241	20230609	182600	144940830	9560	9560	9560	9560	0
242	20230609	182500	144940830	9560	9560	9560	9560	632
243	20230609	182400	144940830	9560	9560	9560	9560	0
244	20230609	182300	144940830	9560	9560	9560	9560	0
245	20230609	182200	144940830	9560	9560	9560	9560	0
246	20230609	182100	144940830	9560	9560	9560	9560	0
247	20230609	182000	144940830	9560	9560	9560	9560	0
248	20230609	181900	144940830	9560	9560	9560	9560	0
249	20230609	181800	144940830	9560	9560	9560	9560	0
250	20230609	181700	144940830	9560	9560	9560	9560	0
251	20230609	181600	144940830	9560	9560	9560	9560	0
252	20230609	181500	144940830	9560	9560	9560	9560	0
253	20230609	181400	144940830	9560	9560	9560	9560	0
254	20230609	181300	144940830	9560	9560	9560	9560	0
255	20230609	181200	144940830	9560	9560	9560	9560	0
256	20230609	181100	144940830	9560	9560	9560	9560	0
257	20230609	181000	144940830	9560	9560	9560	9560	0
258	20230609	180900	144940830	9560	9560	9560	9560	0
259	20230609	180800	144940830	9560	9560	9560	9560	0
260	20230609	180700	144940830	9560	9560	9560	9560	0
261	20230609	180600	144940830	9560	9560	9560	9560	0
262	20230609	180500	144940830	9560	9560	9560	9560	0
263	20230609	180400	144940830	9560	9560	9560	9560	0
264	20230609	180300	144940830	9560	9560	9560	9560	0
265	20230609	180200	144940830	9560	9560	9560	9560	0
266	20230609	180100	144940830	9560	9560	9560	9560	0
267	20230609	180000	144940830	9560	9560	9560	9560	0
268	20230609	175900	144940830	9560	9560	9560	9560	0
269	20230609	175800	144940830	9560	9560	9560	9560	0
270	20230609	175700	144940830	9560	9560	9560	9560	0
271	20230609	175600	144940830	9560	9560	9560	9560	0
272	20230609	175500	144940830	9560	9560	9560	9560	632
273	20230609	175400	144940830	9560	9560	9560	9560	0
274	20230609	175300	144940830	9560	9560	9560	9560	0
275	20230609	175200	144940830	9560	9560	9560	9560	0
276	20230609	175100	144940830	9560	9560	9560	9560	0
277	20230609	175000	144940830	9560	9560	9560	9560	0
278	20230609	174900	144940830	9560	9560	9560	9560	0
279	20230609	174800	144940830	9560	9560	9560	9560	0
280	20230609	174700	144940830	9560	9560	9560	9560	0
281	20230609	174600	144940830	9560	9560	9560	9560	0
282	20230609	174500	144940830	9560	9560	9560	9560	0
283	20230609	174400	144940830	9560	9560	9560	9560	0
284	20230609	174300	144940830	9560	9560	9560	9560	0
285	20230609	174200	144940830	9560	9560	9560	9560	0
286	20230609	174100	144940830	9560	9560	9560	9560	0
287	20230609	174000	144940830	9560	9560	9560	9560	0
288	20230609	173900	144940830	9560	9560	9560	9560	0
289	20230609	173800	144940830	9560	9560	9560	9560	0
290	20230609	173700	144940830	9560	9560	9560	9560	0
291	20230609	173600	144940830	9560	9560	9560	9560	0
292	20230609	173500	144940830	9560	9560	9560	9560	0
293	20230609	173400	144940830	9560	9560	9560	9560	0
294	20230609	173300	144940830	9560	9560	9560	9560	0
295	20230609	173200	144940830	9560	9560	9560	9560	0
296	20230609	173100	144940830	9560	9560	9560	9560	0
297	20230609	173000	144940830	9560	9560	9560	9560	0
298	20230609	172900	144940830	9560	9560	9560	9560	0
299	20230609	172800	144940830	9560	9560	9560	9560	0
300	20230609	172700	144940830	9560	9560	9560	9560	0
301	20230609	172600	144940830	9560	9560	9560	9560	0
302	20230609	172500	144940830	9560	9560	9560	9560	632
303	20230609	172400	144940830	9560	9560	9560	9560	0
304	20230609	172300	144940830	9560	9560	9560	9560	0
305	20230609	172200	144940830	9560	9560	9560	9560	0
306	20230609	172100	144940830	9560	9560	9560	9560	0
307	20230609	172000	144940830	9560	9560	9560	9560	0
308	20230609	171900	144940830	9560	9560	9560	9560	0
309	20230609	171800	144940830	9560	9560	9560	9560	0
310	20230609	171700	144940830	9560	9560	9560	9560	0
311	20230609	171600	144940830	9560	9560	9560	9560	0
312	20230609	171500	144940830	9560	9560	9560	9560	0
313	20230609	171400	144940830	9560	9560	9560	9560	0
314	20230609	171300	144940830	9560	9560	9560	9560	0
315	20230609	171200	144940830	9560	9560	9560	9560	0
316	20230609	171100	144940830	9560	9560	9560	9560	0
317	20230609	171000	144940830	9560	9560	9560	9560	0
318	20230609	170900	144940830	9560	9560	9560	9560	0
319	20230609	170800	144940830	9560	9560	9560	9560	0
320	20230609	170700	144940830	9560	9560	9560	9560	0
321	20230609	170600	144940830	9560	9560	9560	9560	0
322	20230609	170500	144940830	9560	9560	9560	9560	0
323	20230609	170400	144940830	9560	9560	9560	9560	0
324	20230609	170300	144940830	9560	9560	9560	9560	0
325	20230609	170200	144940830	9560	9560	9560	9560	0
326	20230609	170100	144940830	9560	9560	9560	9560	0
327	20230609	170000	144940830	9560	9560	9560	9560	0
328	20230609	165900	144940830	9560	9560	9560	9560	0
329	20230609	165800	144940830	9560	9560	9560	9560	0
330	20230609	165700	144940830	9560	9560	9560	9560	0
331	20230609	165600	144940830	9560	9560	9560	9560	0
332	20230609	165500	144940830	9560	9560	9560	9560	632
333	20230609	165400	144940830	9560	9560	9560	9560	0
334	20230609	165300	144940830	9560	9560	9560	9560	0
335	20230609	165200	144940830	9560	9560	9560	9560	0
336	20230609	165100	144940830	9560	9560	9560	9560	0
337	20230609	165000	144940830	9560	9560	9560	9560	0
338	20230609	164900	144940830	9560	9560	9560	9560	0
339	20230609	164800	144940830	9560	9560	9560	9560	0
340	20230609	164700	144940830	9560	9560	9560	9560	0
341	20230609	164600	144940830	9560	9560	9560	9560	0
342	20230609	164500	144940830	9560	9560	9560	9560	0
343	20230609	164400	144940830	9560	9560	9560	9560	0
344	20230609	164300	144940830	9560	9560	9560	9560	0
345	20230609	164200	144940830	9560	9560	9560	9560	0
346	20230609	164100	144940830	9560	9560	9560	9560	0
347	20230609	164000	144940830	9560	9560	9560	9560	0
348	20230609	163900	144940830	9560	9560	9560	9560	0
349	20230609	163800	144940830	9560	9560	9560	9560	0
350	20230609	163700	144940830	9560	9560	9560	9560	0
351	20230609	163600	144940830	9560	9560	9560	9560	0
352	20230609	163500	144940830	9560	9560	9560	9560	0
353	20230609	163400	144940830	9560	9560	9560	9560	0
354	20230609	163300	144940830	9560	9560	9560	9560	0
355	20230609	163200	144940830	9560	9560	9560	9560	0
356	20230609	163100	144940830	9560	9560	9560	9560	0
357	20230609	163000	144940830	9560	9560	9560	9560	0
358	20230609	162900	144940830	9560	9560	9560	9560	0
359	20230609	162800	144940830	9560	9560	9560	9560	0
360	20230609	162700	144940830	9560	9560	9560	9560	0
361	20230609	162600	144940830	9560	9560	9560	9560	0
362	20230609	162500	144940830	9560	9560	9560	9560	632
363	20230609	162400	144940830	9560	9560	9560	9560	0
364	20230609	162300	144940830	9560	9560	9560	9560	0
365	20230609	162200	144940830	9560	9560	9560	9560	0
366	20230609	162100	144940830	9560	9560	9560	9560	0
367	20230609	162000	144940830	9560	9560	9560	9560	0
368	20230609	161900	144940830	9560	9560	9560	9560	0
369	20230609	161800	144940830	9560	9560	9560	9560	0
370	20230609	161700	144940830	9560	9560	9560	9560	0
371	20230609	161600	144940830	9560	9560	9560	9560	0
372	20230609	161500	144940830	9560	9560	9560	9560	0
373	20230609	161400	144940830	9560	9560	9560	9560	0
374	20230609	161300	144940830	9560	9560	9560	9560	0
375	20230609	161200	144940830	9560	9560	9560	9560	0
376	20230609	161100	144940830	9560	9560	9560	9560	0
377	20230609	161000	144940830	9560	9560	9560	9560	0
378	20230609	160900	144940830	9560	9560	9560	9560	0
379	20230609	160800	144940830	9560	9560	9560	9560	0
380	20230609	160700	144940830	9560	9560	9560	9560	0
381	20230609	160600	144940830	9560	9560	9560	9560	0
382	20230609	160500	144940830	9560	9560	9560	9560	0
383	20230609	160400	144940830	9560	9560	9560	9560	0
384	20230609	160300	144940830	9560	9560	9560	9560	0
385	20230609	160200	144940830	9560	9560	9560	9560	0
386	20230609	160100	144940830	9560	9560	9560	9560	0
387	20230609	160000	144940830	9560	9560	9560	9560	0
388	20230609	155900	144940830	9560	9560	9560	9560	0
389	20230609	155800	144940830	9560	9560	9560	9560	0
390	20230609	155700	144940830	9560	9560	9560	9560	0
391	20230609	155600	144940830	9560	9560	9560	9560	0
392	20230609	155500	144940830	9560	9560	9560	9560	632
393	20230609	155400	144940830	9560	9560	9560	9560	0
394	20230609	155300	144940830	9560	9560	9560	9560	0
395	20230609	155200	144940830	9560	9560	9560	9560	0
396	20230609	155100	144940830	9560	9560	9560	9560	0
397	20230609	155000	144940830	9560	9560	9560	9560	0
398	20230609	154900	144940830	9560	9560	9560	9560	0
399	20230609	154800	144940830	9560	9560	9560	9560	0
400	20230609	154700	144940830	9560	9560	9560	9560	0
401	20230609	154600	144940830	9560	9560	9560	9560	0
402	20230609	154500	144940830	9560	9560	9560	9560	0
403	20230609	154400	144940830	9560	9560	9560	9560	0
404	20230609	154300	144940830	9560	9560	9560	9560	0
405	20230609	154200	144940830	9560	9560	9560	9560	0
406	20230609	154100	144940830	9560	9560	9560	9560	0
407	20230609	154000	144940830	9560	9560	9560	9560	0
408	20230609	153900	144940830	9560	9560	9560	9560	0
409	20230609	153800	144940830	9560	9560	9560	9560	0
410	20230609	153700	144940830	9560	9560	9560	9560	0
411	20230609	153600	144940830	9560	9560	9560	9560	0
412	20230609	153500	144940830	9560	9560	9560	9560	0
413	20230609	153400	144940830	9560	9560	9560	9560	0
414	20230609	153300	144940830	9560	9560	9560	9560	0
415	20230609	153200	144940830	9560	9560	9560	9560	0
416	20230609	153100	144940830	9560	9560	9560	9560	0
417	20230609	153000	144940830	9560	9560	9560	9560	632
418	20230609	152900	138898910	9590	9590	9590	9590	0
419	20230609	152800	138898910	9590	9590	9590	9590	0
420	20230609	152700	138898910	9590	9590	9590	9590	0
421	20230609	152600	138898910	9590	9590	9590	9590	0
422	20230609	152500	138898910	9590	9590	9590	9590	0
423	20230609	152400	138898910	9590	9590	9590	9590	0
424	20230609	152300	138898910	9590	9590	9590	9590	0
425	20230609	152200	138898910	9590	9590	9590	9590	0
426	20230609	152100	138898910	9590	9590	9590	9590	0
427	20230609	152000	138898910	9590	9590	9590	9590	0
428	20230609	151900	138898910	9590	9590	9590	9590	50
429	20230609	151800	138419410	9560	9570	9570	9560	40
430	20230609	151700	138036810	9560	9560	9560	9560	27
431	20230609	151600	137778690	9560	9570	9570	9560	8
432	20230609	151500	137702200	9570	9570	9570	9570	21
433	20230609	151400	137501230	9570	9570	9570	9570	2
434	20230609	151300	137482090	9560	9580	9580	9560	35
435	20230609	151200	137146850	9590	9580	9590	9580	26
436	20230609	151100	136897750	9560	9560	9560	9560	6
437	20230609	151000	136840390	9570	9570	9570	9570	5
438	20230609	150900	136792540	9560	9560	9560	9560	27
439	20230609	150800	136534420	9560	9560	9560	9560	16
440	20230609	150700	136381460	9560	9560	9560	9560	0
441	20230609	150600	136381460	9560	9560	9560	9560	6
442	20230609	150500	136324100	9570	9570	9570	9570	3
443	20230609	150400	136295390	9560	9560	9560	9560	41
444	20230609	150300	135903430	9560	9560	9570	9560	13
445	20230609	150200	135779100	9570	9570	9570	9570	5
446	20230609	150100	135731250	9560	9560	9580	9560	53
447	20230609	150000	135224150	9560	9560	9560	9560	0
448	20230609	145900	135224150	9560	9560	9560	9560	0
449	20230609	145800	135224150	9560	9570	9570	9560	8
450	20230609	145700	135147650	9570	9570	9570	9570	1
451	20230609	145600	135138080	9580	9580	9580	9580	6
452	20230609	145500	135080600	9590	9590	9590	9590	41
453	20230609	145400	134687410	9580	9580	9580	9580	0
454	20230609	145300	134687410	9580	9580	9580	9580	44
455	20230609	145200	134265890	9580	9580	9580	9580	4
456	20230609	145100	134227570	9570	9570	9570	9570	6
457	20230609	145000	134170150	9570	9570	9570	9570	0
458	20230609	144900	134170150	9570	9570	9570	9570	31
459	20230609	144800	133873480	9570	9570	9570	9570	6
460	20230609	144700	133816060	9570	9570	9570	9570	42
461	20230609	144600	133414120	9570	9560	9570	9560	56
462	20230609	144500	132878260	9560	9560	9560	9560	31
463	20230609	144400	132581900	9560	9560	9560	9560	0
464	20230609	144300	132581900	9560	9560	9560	9560	6
465	20230609	144200	132524540	9560	9560	9560	9560	0
466	20230609	144100	132524540	9560	9560	9560	9560	38
467	20230609	144000	132161260	9560	9560	9560	9560	0
468	20230609	143900	132161260	9560	9560	9560	9560	5
469	20230609	143800	132113460	9550	9560	9560	9550	9
470	20230609	143700	132027480	9550	9550	9550	9550	31
471	20230609	143600	131731430	9560	9560	9560	9560	63
472	20230609	143500	131129150	9560	9560	9560	9560	0
473	20230609	143400	131129150	9560	9560	9560	9560	0
474	20230609	143300	131129150	9560	9560	9560	9560	37
475	20230609	143200	130775430	9560	9560	9560	9560	0
476	20230609	143100	130775430	9560	9560	9560	9560	6
477	20230609	143000	130718070	9570	9570	9570	9570	0
478	20230609	142900	130718070	9570	9570	9570	9560	255
479	20230609	142800	128279750	9570	9570	9570	9570	6
480	20230609	142700	128222330	9570	9570	9570	9570	2
481	20230609	142600	128203190	9580	9570	9580	9570	11
482	20230609	142500	128097850	9570	9570	9570	9560	27
483	20230609	142400	127839490	9570	9570	9570	9570	0
484	20230609	142300	127839490	9570	9570	9570	9570	12
485	20230609	142200	127724650	9570	9570	9570	9570	0
486	20230609	142100	127724650	9570	9570	9570	9570	32
487	20230609	142000	127418410	9570	9570	9570	9570	0
488	20230609	141900	127418410	9570	9570	9570	9570	6
489	20230609	141800	127360990	9590	9570	9590	9570	74
490	20230609	141700	126652740	9570	9570	9570	9570	32
491	20230609	141600	126346500	9570	9570	9570	9570	6
492	20230609	141500	126289080	9570	9570	9570	9570	15
493	20230609	141400	126145530	9570	9570	9570	9570	6
494	20230609	141300	126088110	9570	9570	9570	9570	49
495	20230609	141200	125619180	9570	9570	9570	9570	0
496	20230609	141100	125619180	9570	9570	9570	9570	6
497	20230609	141000	125561760	9570	9570	9570	9570	0
498	20230609	140900	125561760	9570	9570	9570	9570	9
499	20230609	140800	125475630	9570	9570	9570	9570	28
500	20230609	140700	125207670	9570	9570	9570	9570	3
501	20230609	140600	125178960	9570	9570	9570	9570	6
502	20230609	140500	125121540	9570	9570	9570	9570	94
503	20230609	140400	124221960	9570	9570	9570	9570	32
504	20230609	140300	123915720	9580	9580	9580	9580	0
505	20230609	140200	123915720	9580	9580	9580	9580	1
506	20230609	140100	123906140	9570	9570	9570	9570	6
507	20230609	140000	123848720	9570	9570	9570	9570	32
508	20230609	135900	123542480	9570	9570	9570	9570	6
509	20230609	135800	123485060	9570	9570	9570	9570	0
510	20230609	135700	123485060	9570	9570	9570	9570	0
511	20230609	135600	123485060	9570	9580	9580	9570	58
512	20230609	135500	122929740	9560	9560	9560	9560	0
513	20230609	135400	122929740	9560	9560	9560	9560	6
514	20230609	135300	122872380	9580	9580	9580	9580	0
515	20230609	135200	122872380	9580	9560	9580	9550	627
516	20230609	135100	116879810	9560	9560	9560	9560	6
517	20230609	135000	116822450	9560	9560	9560	9560	0
518	20230609	134900	116822450	9560	9560	9560	9560	6
519	20230609	134800	116765090	9550	9550	9550	9550	0
520	20230609	134700	116765090	9550	9560	9560	9550	300
521	20230609	134600	113899740	9560	9610	9630	9560	32
522	20230609	134500	113592080	9550	9610	9610	9550	2304
523	20230609	134400	91541870	9600	9600	9600	9600	59
524	20230609	134300	90975470	9600	9600	9600	9600	22
525	20230609	134200	90764270	9610	9610	9610	9610	0
526	20230609	134100	90764270	9610	9610	9610	9610	3
527	20230609	134000	90735440	9620	9620	9620	9610	427
528	20230609	133900	86629860	9620	9620	9620	9620	6
529	20230609	133800	86572140	9630	9630	9630	9630	2
530	20230609	133700	86552880	9620	9620	9620	9620	0
531	20230609	133600	86552880	9620	9620	9620	9620	38
532	20230609	133500	86187320	9620	9620	9620	9620	0
533	20230609	133400	86187320	9620	9620	9620	9620	6
534	20230609	133300	86129600	9620	9620	9620	9620	0
535	20230609	133200	86129600	9620	9620	9620	9620	31
536	20230609	133100	85831380	9620	9620	9620	9620	6
537	20230609	133000	85773660	9630	9630	9630	9630	5
538	20230609	132900	85725510	9620	9620	9620	9620	6
539	20230609	132800	85667790	9620	9620	9620	9620	27
540	20230609	132700	85408050	9620	9620	9620	9620	0
541	20230609	132600	85408050	9620	9620	9620	9620	6
542	20230609	132500	85350330	9630	9630	9630	9630	0
543	20230609	132400	85350330	9630	9630	9630	9630	9
544	20230609	132300	85263660	9650	9650	9650	9650	90
545	20230609	132200	84395160	9650	9650	9650	9650	69
546	20230609	132100	83729310	9650	9650	9650	9650	55
547	20230609	132000	83198560	9650	9630	9650	9630	263
548	20230609	131900	80661530	9630	9620	9630	9620	9
549	20230609	131800	80574920	9620	9620	9620	9620	0
550	20230609	131700	80574920	9620	9620	9620	9620	6
551	20230609	131600	80517200	9620	9620	9620	9620	31
552	20230609	131500	80218980	9620	9620	9620	9620	0
553	20230609	131400	80218980	9620	9620	9620	9620	6
554	20230609	131300	80161260	9620	9620	9620	9620	0
555	20230609	131200	80161260	9620	9620	9620	9620	38
556	20230609	131100	79795700	9620	9620	9620	9620	0
557	20230609	131000	79795700	9620	9620	9620	9620	0
558	20230609	130900	79795700	9620	9620	9620	9620	6
559	20230609	130800	79737980	9620	9630	9630	9620	28
560	20230609	130700	79468600	9630	9630	9630	9630	6
561	20230609	130600	79410820	9630	9630	9630	9630	0
562	20230609	130500	79410820	9630	9630	9630	9630	4
563	20230609	130400	79372300	9630	9630	9630	9630	119
564	20230609	130300	78226330	9630	9630	9630	9630	0
565	20230609	130200	78226330	9630	9630	9630	9630	27
566	20230609	130100	77966320	9630	9630	9630	9630	20
567	20230609	130000	77773720	9630	9630	9630	9630	3
568	20230609	125900	77744830	9630	9630	9630	9630	93
569	20230609	125800	76849240	9620	9620	9620	9620	0
570	20230609	125700	76849240	9620	9620	9620	9620	6
571	20230609	125600	76791520	9620	9620	9620	9620	0
572	20230609	125500	76791520	9620	9620	9620	9620	0
573	20230609	125400	76791520	9620	9620	9620	9620	6
574	20230609	125300	76733800	9620	9620	9620	9620	200
575	20230609	125200	74809800	9620	9620	9620	9620	6
576	20230609	125100	74752080	9620	9620	9620	9620	0
577	20230609	125000	74752080	9620	9620	9620	9620	0
578	20230609	124900	74752080	9620	9620	9620	9620	6
579	20230609	124800	74694360	9620	9620	9620	9620	0
580	20230609	124700	74694360	9620	9620	9620	9620	6
581	20230609	124600	74636640	9620	9620	9620	9620	0
582	20230609	124500	74636640	9620	9620	9620	9620	0
583	20230609	124400	74636640	9620	9620	9620	9620	6
584	20230609	124300	74578920	9620	9620	9620	9620	0
585	20230609	124200	74578920	9620	9620	9620	9620	6
586	20230609	124100	74521200	9620	9620	9620	9620	0
587	20230609	124000	74521200	9620	9620	9620	9620	0
588	20230609	123900	74521200	9620	9620	9620	9620	6
589	20230609	123800	74463480	9620	9620	9620	9620	0
590	20230609	123700	74463480	9620	9620	9620	9620	6
591	20230609	123600	74405760	9620	9620	9620	9620	0
592	20230609	123500	74405760	9620	9620	9620	9620	0
593	20230609	123400	74405760	9620	9620	9620	9620	6
594	20230609	123300	74348040	9630	9630	9630	9630	172
595	20230609	123200	72691680	9630	9630	9630	9620	62
596	20230609	123100	72094680	9620	9620	9620	9620	0
597	20230609	123000	72094680	9620	9620	9620	9620	0
598	20230609	122900	72094680	9620	9620	9620	9620	6
599	20230609	122800	72036960	9620	9620	9620	9620	0
600	20230609	122700	72036960	9620	9620	9620	9620	6
601	20230609	122600	71979240	9620	9620	9620	9620	17
602	20230609	122500	71815700	9620	9620	9620	9620	6
603	20230609	122400	71757980	9620	9640	9640	9620	396
604	20230609	122300	67948260	9620	9620	9620	9620	0
605	20230609	122200	67948260	9620	9620	9620	9620	507
606	20230609	122100	63070920	9620	9620	9620	9620	0
607	20230609	122000	63070920	9620	9620	9620	9620	6
608	20230609	121900	63013200	9620	9620	9620	9620	0
609	20230609	121800	63013200	9620	9620	9620	9620	0
610	20230609	121700	63013200	9620	9620	9620	9620	6
611	20230609	121600	62955480	9620	9620	9620	9620	0
612	20230609	121500	62955480	9620	9620	9620	9620	6
613	20230609	121400	62897760	9620	9620	9620	9620	0
614	20230609	121300	62897760	9620	9620	9620	9620	0
615	20230609	121200	62897760	9620	9620	9620	9620	6
616	20230609	121100	62840040	9620	9620	9620	9620	0
617	20230609	121000	62840040	9620	9620	9620	9620	6
618	20230609	120900	62782320	9620	9620	9620	9620	0
619	20230609	120800	62782320	9620	9620	9620	9620	0
620	20230609	120700	62782320	9620	9620	9620	9620	6
621	20230609	120600	62724600	9620	9620	9620	9620	0
622	20230609	120500	62724600	9620	9620	9620	9620	6
623	20230609	120400	62666880	9620	9620	9620	9620	0
624	20230609	120300	62666880	9620	9620	9620	9620	0
625	20230609	120200	62666880	9620	9620	9620	9620	6
626	20230609	120100	62609160	9660	9660	9660	9660	6
627	20230609	120000	62551200	9620	9620	9620	9620	6
628	20230609	115900	62493480	9620	9620	9620	9620	0
629	20230609	115800	62493480	9620	9620	9620	9620	0
630	20230609	115700	62493480	9620	9620	9620	9620	6
631	20230609	115600	62435760	9620	9620	9620	9620	0
632	20230609	115500	62435760	9620	9620	9620	9620	206
633	20230609	115400	60454040	9620	9620	9620	9620	0
634	20230609	115300	60454040	9620	9620	9620	9620	0
635	20230609	115200	60454040	9620	9620	9620	9620	6
636	20230609	115100	60396320	9620	9630	9630	9620	150
637	20230609	115000	58952920	9620	9620	9620	9620	6
638	20230609	114900	58895200	9620	9620	9620	9620	0
639	20230609	114800	58895200	9620	9620	9620	9620	0
640	20230609	114700	58895200	9620	9620	9620	9620	7
641	20230609	114600	58827860	9620	9620	9620	9620	0
642	20230609	114500	58827860	9620	9620	9620	9620	7
643	20230609	114400	58760520	9660	9660	9660	9660	0
644	20230609	114300	58760520	9660	9660	9660	9660	1
645	20230609	114200	58750860	9620	9620	9620	9620	7
646	20230609	114100	58683520	9660	9660	9660	9660	49
647	20230609	114000	58210180	9620	9620	9620	9620	7
648	20230609	113900	58142840	9620	9620	9620	9620	0
649	20230609	113800	58142840	9620	9620	9620	9620	80
650	20230609	113700	57373240	9620	9620	9620	9620	7
651	20230609	113600	57305900	9630	9630	9630	9630	1
652	20230609	113500	57296270	9630	9620	9630	9620	25
653	20230609	113400	57055590	9630	9630	9630	9630	0
654	20230609	113300	57055590	9630	9630	9630	9630	81
655	20230609	113200	56275560	9630	9630	9630	9630	7
656	20230609	113100	56208150	9630	9630	9630	9630	0
657	20230609	113000	56208150	9630	9630	9630	9630	7
658	20230609	112900	56140740	9630	9630	9630	9630	0
659	20230609	112800	56140740	9630	9630	9630	9630	7
660	20230609	112700	56073330	9630	9630	9630	9630	0
661	20230609	112600	56073330	9630	9640	9640	9630	35
662	20230609	112500	55735950	9640	9640	9640	9640	7
663	20230609	112400	55668470	9640	9640	9640	9640	2
664	20230609	112300	55649190	9640	9620	9640	9620	68
665	20230609	112200	54993810	9620	9620	9620	9620	0
666	20230609	112100	54993810	9620	9620	9620	9620	0
667	20230609	112000	54993810	9620	9620	9620	9620	7
668	20230609	111900	54926470	9620	9620	9620	9620	0
669	20230609	111800	54926470	9620	9620	9620	9620	7
670	20230609	111700	54859130	9640	9640	9640	9640	0
671	20230609	111600	54859130	9640	9640	9640	9640	1
672	20230609	111500	54849490	9620	9620	9620	9620	7
673	20230609	111400	54782150	9620	9620	9620	9620	0
674	20230609	111300	54782150	9620	9620	9620	9620	7
675	20230609	111200	54714810	9620	9620	9620	9620	0
676	20230609	111100	54714810	9620	9620	9620	9620	0
677	20230609	111000	54714810	9620	9620	9620	9620	7
678	20230609	110900	54647470	9600	9600	9600	9600	0
679	20230609	110800	54647470	9600	9600	9600	9600	0
680	20230609	110700	54647470	9600	9600	9600	9600	0
681	20230609	110600	54647470	9600	9600	9600	9600	0
682	20230609	110500	54647470	9600	9600	9600	9600	0
683	20230609	110400	54647470	9600	9600	9600	9600	0
684	20230609	110300	54647470	9600	9610	9610	9600	200
685	20230609	110200	52727390	9610	9610	9610	9610	0
686	20230609	110100	52727390	9610	9610	9610	9610	0
687	20230609	110000	52727390	9610	9610	9610	9610	0
688	20230609	105900	52727390	9610	9610	9610	9610	0
689	20230609	105800	52727390	9610	9610	9610	9610	3
690	20230609	105700	52698560	9610	9610	9610	9610	0
691	20230609	105600	52698560	9610	9610	9610	9610	0
692	20230609	105500	52698560	9610	9610	9610	9610	509
693	20230609	105400	47807070	9610	9620	9620	9610	152
694	20230609	105300	46345580	9620	9620	9620	9620	0
695	20230609	105200	46345580	9620	9620	9620	9620	0
696	20230609	105100	46345580	9620	9630	9630	9620	327
697	20230609	105000	43196950	9660	9670	9670	9660	45
698	20230609	104900	42762140	9660	9660	9660	9660	183
699	20230609	104800	40994360	9660	9660	9660	9660	0
700	20230609	104700	40994360	9660	9660	9660	9660	1
701	20230609	104600	40984700	9630	9630	9630	9630	0
702	20230609	104500	40984700	9630	9630	9630	9630	0
703	20230609	104400	40984700	9630	9630	9630	9630	0
704	20230609	104300	40984700	9630	9630	9630	9630	0
705	20230609	104200	40984700	9630	9630	9630	9630	0
706	20230609	104100	40984700	9630	9640	9640	9630	444
707	20230609	104000	36708170	9630	9630	9630	9630	0
708	20230609	103900	36708170	9630	9630	9630	9630	0
709	20230609	103800	36708170	9630	9630	9630	9630	0
710	20230609	103700	36708170	9630	9630	9630	9630	0
711	20230609	103600	36708170	9630	9630	9630	9630	0
712	20230609	103500	36708170	9630	9630	9630	9630	0
713	20230609	103400	36708170	9630	9630	9630	9630	0
714	20230609	103300	36708170	9630	9630	9630	9630	0
715	20230609	103200	36708170	9630	9630	9630	9630	0
716	20230609	103100	36708170	9630	9630	9630	9630	0
717	20230609	103000	36708170	9630	9630	9630	9630	0
718	20230609	102900	36708170	9630	9630	9630	9630	0
719	20230609	102800	36708170	9630	9630	9630	9630	0
720	20230609	102700	36708170	9630	9630	9630	9630	0
721	20230609	102600	36708170	9630	9650	9650	9630	11
722	20230609	102500	36602040	9670	9670	9670	9670	0
723	20230609	102400	36602040	9670	9670	9670	9670	0
724	20230609	102300	36602040	9670	9670	9670	9670	0
725	20230609	102200	36602040	9670	9670	9670	9670	0
726	20230609	102100	36602040	9670	9670	9670	9670	0
727	20230609	102000	36602040	9670	9670	9670	9670	0
728	20230609	101900	36602040	9670	9670	9670	9670	0
729	20230609	101800	36602040	9670	9670	9670	9670	3
730	20230609	101700	36573030	9670	9670	9670	9670	0
731	20230609	101600	36573030	9670	9670	9670	9670	0
732	20230609	101500	36573030	9670	9670	9670	9670	0
733	20230609	101400	36573030	9670	9670	9670	9670	0
734	20230609	101300	36573030	9670	9670	9670	9670	42
735	20230609	101200	36166890	9670	9670	9670	9670	0
736	20230609	101100	36166890	9670	9670	9670	9670	0
737	20230609	101000	36166890	9670	9670	9670	9670	0
738	20230609	100900	36166890	9670	9670	9670	9670	0
739	20230609	100800	36166890	9670	9670	9670	9670	0
740	20230609	100700	36166890	9670	9670	9670	9670	0
741	20230609	100600	36166890	9670	9670	9670	9670	1
742	20230609	100500	36157220	9670	9670	9670	9670	0
743	20230609	100400	36157220	9670	9670	9670	9670	0
744	20230609	100300	36157220	9670	9680	9680	9670	236
745	20230609	100200	33873950	9680	9680	9680	9680	0
746	20230609	100100	33873950	9680	9680	9680	9680	36
747	20230609	100000	33525470	9670	9670	9670	9670	48
748	20230609	095900	33061310	9670	9660	9670	9660	130
749	20230609	095800	31804310	9640	9640	9640	9640	0
750	20230609	095700	31804310	9640	9640	9640	9630	283
751	20230609	095600	29076200	9640	9640	9640	9640	0
752	20230609	095500	29076200	9640	9640	9640	9640	0
753	20230609	095400	29076200	9640	9640	9640	9640	0
754	20230609	095300	29076200	9640	9640	9640	9640	0
755	20230609	095200	29076200	9640	9640	9640	9640	0
756	20230609	095100	29076200	9640	9640	9640	9640	20
757	20230609	095000	28883400	9640	9640	9640	9640	10
758	20230609	094900	28787000	9640	9640	9640	9640	0
759	20230609	094800	28787000	9640	9650	9650	9640	6
760	20230609	094700	28729150	9640	9640	9640	9640	0
761	20230609	094600	28729150	9640	9640	9640	9640	0
762	20230609	094500	28729150	9640	9640	9640	9640	0
763	20230609	094400	28729150	9640	9640	9640	9640	0
764	20230609	094300	28729150	9640	9640	9640	9640	0
765	20230609	094200	28729150	9640	9640	9640	9640	0
766	20230609	094100	28729150	9640	9640	9640	9640	0
767	20230609	094000	28729150	9640	9640	9640	9640	0
768	20230609	093900	28729150	9640	9640	9640	9640	0
769	20230609	093800	28729150	9640	9640	9640	9640	0
770	20230609	093700	28729150	9640	9640	9640	9640	0
771	20230609	093600	28729150	9640	9640	9640	9640	0
772	20230609	093500	28729150	9640	9640	9640	9640	8
773	20230609	093400	28652030	9670	9670	9670	9670	3
774	20230609	093300	28623020	9660	9660	9660	9660	100
775	20230609	093200	27657020	9660	9660	9660	9660	346
776	20230609	093100	24314660	9660	9660	9660	9660	0
777	20230609	093000	24314660	9660	9660	9660	9660	7
778	20230609	092900	24247040	9660	9660	9660	9660	0
779	20230609	092800	24247040	9660	9660	9660	9660	1
780	20230609	092700	24237380	9650	9650	9650	9650	0
781	20230609	092600	24237380	9650	9640	9650	9640	46
782	20230609	092500	23793750	9640	9640	9640	9640	31
783	20230609	092400	23494910	9610	9610	9610	9610	10
784	20230609	092300	23398810	9630	9630	9630	9630	0
785	20230609	092200	23398810	9630	9620	9630	9620	1055
786	20230609	092100	13249640	9570	9570	9570	9570	0
787	20230609	092000	13249640	9570	9570	9570	9570	0
788	20230609	091900	13249640	9570	9570	9570	9570	0
789	20230609	091800	13249640	9570	9570	9570	9570	1
790	20230609	091700	13240070	9620	9620	9620	9620	138
791	20230609	091600	11912510	9570	9570	9570	9570	0
792	20230609	091500	11912510	9570	9570	9570	9570	20
793	20230609	091400	11721110	9570	9570	9570	9570	0
794	20230609	091300	11721110	9570	9570	9570	9570	10
795	20230609	091200	11625410	9540	9540	9540	9540	0
796	20230609	091100	11625410	9540	9620	9620	9540	75
797	20230609	091000	10908900	9570	9570	9570	9570	10
798	20230609	090900	10813200	9570	9570	9570	9570	0
799	20230609	090800	10813200	9570	9570	9570	9570	9
800	20230609	090700	10727070	9630	9630	9630	9630	0
801	20230609	090600	10727070	9630	9630	9630	9630	0
802	20230609	090500	10727070	9630	9580	9630	9510	989
803	20230609	090400	1280790	9630	9630	9630	9630	0
804	20230609	090300	1280790	9630	9630	9630	9630	0
805	20230609	090200	1280790	9630	9630	9630	9630	0
806	20230609	090100	1280790	9630	9630	9630	9630	0
807	20230609	090000	1280790	9630	9630	9630	9630	133