KissMeData/001360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1415	1466	1466	1408	256000	362709473	00	0.00	N	5	-52
3	20250404	1467	1478	1483	1443	251537	366622836	00	0.00	N	5	-18
4	20250403	1485	1470	1488	1434	176002	258165189	00	0.00	N	2	22
5	20250402	1463	1492	1550	1460	248891	365181555	00	0.00	N	5	-27
6	20250401	1490	1486	1509	1465	199152	296723619	00	0.00	N	2	22
7	20250331	1468	1530	1540	1457	359717	530048821	00	0.00	N	5	-37
8	20250328	1505	1530	1533	1492	235756	354811868	00	0.00	N	5	-21
9	20250327	1526	1548	1579	1525	201109	309427918	00	0.00	N	5	-26
10	20250326	1552	1599	1600	1548	325543	509143902	00	0.00	N	5	-48
11	20250325	1600	1624	1627	1587	254942	409124722	00	0.00	N	5	-23
12	20250324	1623	1582	1688	1582	1217165	2012179736	00	0.00	N	2	48
13	20250321	1575	1564	1590	1548	505624	794288046	00	0.00	N	2	9
14	20250320	1566	1577	1599	1560	262804	413701971	00	0.00	N	5	-2
15	20250319	1568	1574	1590	1550	219283	342222833	00	0.00	N	5	-14
16	20250318	1582	1580	1596	1566	145539	230406923	00	0.00	N	5	-1
17	20250317	1583	1577	1603	1560	158893	250738150	00	0.00	N	2	6
18	20250314	1577	1576	1600	1576	165873	262672632	00	0.00	N	5	-17
19	20250313	1594	1570	1619	1570	243482	389506016	00	0.00	N	2	21
20	20250312	1573	1602	1610	1573	192847	305715679	00	0.00	N	5	-29
21	20250311	1602	1576	1606	1545	256554	401449927	00	0.00	N	2	25
22	20250310	1577	1636	1636	1546	522432	820986972	00	0.00	N	5	-64
23	20250307	1641	1550	1663	1539	571625	922896440	00	0.00	N	2	83
24	20250306	1558	1580	1596	1510	265728	417032845	00	0.00	N	5	-17
25	20250305	1575	1566	1609	1545	168650	267170824	00	0.00	N	2	12
26	20250304	1563	1589	1598	1554	233630	365625813	00	0.00	N	5	-26
27	20250228	1589	1604	1619	1571	184297	293615547	00	0.00	N	5	-22
28	20250227	1611	1637	1637	1600	201380	325129064	00	0.00	N	5	-26
29	20250226	1637	1658	1658	1600	375470	612231142	00	0.00	N	5	-8
30	20250225	1645	1666	1666	1630	264303	433820145	00	0.00	N	5	-15
31	20250224	1660	1601	1667	1601	670160	1104198265	00	0.00	N	2	59
32	20250221	1601	1598	1649	1585	644416	1043447553	00	0.00	N	2	3
33	20250220	1598	1600	1614	1573	366978	584897821	00	0.00	N	3	0
34	20250219	1598	1615	1634	1570	760350	1223467396	00	0.00	N	2	29
35	20250218	1569	1558	1580	1540	439796	686078630	00	0.00	N	2	11
36	20250217	1558	1481	1608	1481	1475091	2296608853	00	0.00	N	2	75
37	20250214	1483	1492	1498	1472	138413	205061500	00	0.00	N	5	-7
38	20250213	1490	1474	1499	1463	137665	203936217	00	0.00	N	2	18
39	20250212	1472	1491	1495	1467	153047	225730331	00	0.00	N	5	-23
40	20250211	1495	1479	1560	1469	509660	774389744	00	0.00	N	2	16
41	20250210	1479	1499	1500	1463	122230	180885231	00	0.00	N	5	-7
42	20250207	1486	1508	1524	1480	148671	221580375	00	0.00	N	5	-22
43	20250206	1508	1470	1535	1470	324222	491441639	00	0.00	N	2	38
44	20250205	1470	1428	1500	1428	232588	337285527	00	0.00	N	2	42
45	20250204	1428	1418	1441	1414	133325	190569871	00	0.00	N	2	10
46	20250203	1418	1454	1455	1410	267902	380371353	00	0.00	N	5	-37
47	20250131	1455	1463	1479	1453	111582	162791327	00	0.00	N	5	-13
48	20250124	1468	1465	1475	1461	108157	158560953	00	0.00	N	2	3
49	20250123	1465	1489	1492	1465	200186	294395633	00	0.00	N	5	-22
50	20250122	1487	1506	1508	1485	255063	380118468	00	0.00	N	5	-19
51	20250121	1506	1492	1510	1492	132496	198659727	00	0.00	N	2	2
52	20250120	1504	1509	1509	1492	168275	252406563	00	0.00	N	5	-5
53	20250117	1509	1515	1516	1506	131911	199164918	00	0.00	N	5	-7
54	20250116	1516	1519	1524	1509	188773	285778292	00	0.00	N	5	-2
55	20250115	1518	1520	1548	1514	183265	278870810	00	0.00	N	5	-2
56	20250114	1520	1541	1564	1516	259982	396222723	00	0.00	N	5	-31
57	20250113	1551	1565	1570	1539	207381	321633519	00	0.00	N	5	-22
58	20250110	1573	1605	1605	1569	161290	254334211	00	0.00	N	5	-9
59	20250109	1582	1599	1599	1570	138829	219605592	00	0.00	N	5	-17
60	20250108	1599	1570	1609	1570	311355	497835641	00	0.00	N	2	18
61	20250107	1581	1584	1599	1575	190161	301750609	00	0.00	N	5	-3
62	20250106	1584	1564	1587	1553	210280	330244819	00	0.00	N	2	20
63	20250103	1564	1579	1579	1542	144860	226090987	00	0.00	N	2	6
64	20250102	1558	1530	1565	1445	190860	294125145	00	0.00	N	2	20
65	20241230	1538	1481	1549	1481	174847	267196223	00	0.00	N	2	40
66	20241227	1498	1513	1545	1495	167507	252634960	00	0.00	N	5	-13
67	20241226	1511	1585	1585	1508	171105	260243026	00	0.00	N	5	-33
68	20241224	1544	1548	1555	1541	85508	132263286	00	0.00	N	5	-4
69	20241223	1548	1520	1569	1520	124142	191345028	00	0.00	N	2	8
70	20241220	1540	1593	1609	1520	413313	646633608	00	0.00	N	5	-53
71	20241219	1593	1601	1619	1591	268276	430522278	00	0.00	N	5	-6
72	20241218	1599	1625	1625	1590	222719	355848787	00	0.00	N	5	-4
73	20241217	1603	1610	1613	1585	252860	403334236	00	0.00	N	5	-10
74	20241216	1613	1600	1628	1587	697829	1122662688	00	0.00	N	2	24
75	20241213	1589	1562	1589	1555	313356	493619361	00	0.00	N	2	14
76	20241212	1575	1522	1587	1522	531696	824265249	00	0.00	N	2	72
77	20241211	1503	1449	1507	1430	330048	490723408	00	0.00	N	2	54
78	20241210	1449	1396	1468	1396	211264	304371856	00	0.00	N	2	42
79	20241209	1407	1451	1470	1390	591006	837479203	00	0.00	N	5	-64
80	20241206	1471	1473	1489	1470	249375	368050656	00	0.00	N	5	-12
81	20241205	1483	1505	1509	1470	249353	370245907	00	0.00	N	5	-17
82	20241204	1500	1502	1530	1499	457614	689794741	00	0.00	N	5	-32
83	20241203	1532	1533	1553	1521	341926	524884425	00	0.00	N	5	-8
84	20241202	1540	1586	1615	1538	301235	469386054	00	0.00	N	5	-23
85	20241129	1563	1649	1730	1545	1493642	2444479617	00	0.00	N	5	-18
86	20241128	1581	1516	1623	1515	962540	1508938079	00	0.00	N	2	62
87	20241127	1519	1531	1543	1516	218632	333898257	00	0.00	N	5	-10
88	20241126	1529	1520	1532	1515	153358	234019932	00	0.00	N	2	13
89	20241125	1516	1501	1531	1501	229042	348095924	00	0.00	N	2	17
90	20241122	1499	1517	1531	1499	195512	296220730	00	0.00	N	5	-19
91	20241121	1518	1533	1538	1515	212084	322773329	00	0.00	N	5	-15
92	20241120	1533	1516	1554	1513	356305	547402084	00	0.00	N	2	17
93	20241119	1516	1506	1535	1506	208359	317570695	00	0.00	N	2	2
94	20241118	1514	1488	1528	1481	245731	370855286	00	0.00	N	2	25
95	20241115	1489	1520	1520	1450	204720	305358361	00	0.00	N	5	-11
96	20241114	1500	1481	1525	1481	216336	325433092	00	0.00	N	2	19
97	20241113	1481	1471	1516	1471	298817	445248581	00	0.00	N	5	-35
98	20241112	1516	1528	1539	1516	467874	711616836	00	0.00	N	5	-13
99	20241111	1529	1571	1575	1516	310152	475142019	00	0.00	N	5	-43
100	20241108	1572	1574	1594	1571	289506	457250933	00	0.00	N	5	-2
101	20241107	1574	1568	1584	1530	267088	414817859	00	0.00	N	2	3
102	20241106	1571	1583	1614	1570	244037	387357929	00	0.00	N	5	-17
103	20241105	1588	1583	1592	1572	188095	297825646	00	0.00	N	2	5
104	20241104	1583	1571	1592	1569	239263	378746391	00	0.00	N	2	16
105	20241101	1567	1555	1595	1554	246416	384309085	00	0.00	N	3	0
106	20241031	1567	1594	1615	1562	432443	685142002	00	0.00	N	5	-13
107	20241030	1580	1577	1597	1567	241094	380415901	00	0.00	N	2	3
108	20241029	1577	1565	1584	1550	341120	534463446	00	0.00	N	2	12
109	20241028	1565	1521	1600	1521	576389	901861996	00	0.00	N	2	35
110	20241025	1530	1640	1640	1477	2595925	3982880756	00	0.00	N	5	-170
111	20241024	1700	1710	1813	1700	610787	1057671135	00	0.00	N	5	-26
112	20241023	1726	1763	1787	1726	421868	735438795	00	0.00	N	5	-35
113	20241022	1761	1825	1825	1744	494458	871443204	00	0.00	N	5	-47
114	20241021	1808	1893	1913	1800	604909	1111518085	00	0.00	N	5	-83
115	20241018	1891	1891	1913	1860	606501	1141860608	00	0.00	N	5	-9
116	20241017	1900	1926	1939	1891	596779	1139130880	00	0.00	N	5	-25
117	20241016	1925	1820	1972	1811	2256044	4341678760	00	0.00	N	2	85
118	20241015	1840	1850	1865	1801	488564	895679385	00	0.00	N	5	-9
119	20241014	1849	1806	1865	1759	661256	1196136465	00	0.00	N	2	43
120	20241011	1806	1760	1838	1757	808690	1458568543	00	0.00	N	2	41
121	20241010	1765	1757	1790	1725	452530	792150744	00	0.00	N	3	0
122	20241008	1765	1774	1797	1762	507760	902035647	00	0.00	N	5	-15
123	20241007	1780	1830	1871	1780	1275421	2323367107	00	0.00	N	5	-47
124	20241004	1827	1803	1840	1782	638893	1159177217	00	0.00	N	2	2
125	20241002	1825	1770	1832	1754	1166341	2082091637	00	0.00	N	2	1
126	20240930	1824	1890	1917	1801	2335093	4287245988	00	0.00	N	5	-157
127	20240927	1981	1968	2085	1925	3309302	6599643569	00	0.00	N	5	-24
128	20240926	2005	2110	2190	1870	10201721	20498207459	00	0.00	N	2	7
129	20240925	1998	1739	2220	1720	24945330	50934641325	00	0.00	N	2	271
130	20240924	1727	1670	1728	1662	639903	1090344338	00	0.00	N	2	57
131	20240923	1670	1690	1693	1645	461972	774451244	00	0.00	N	2	4
132	20240920	1666	1649	1790	1621	2192283	3745825810	00	0.00	N	2	6
133	20240919	1660	1521	1740	1511	2502886	4113064850	00	0.00	N	2	142
134	20240913	1518	1538	1538	1510	65091	98862147	00	0.00	N	5	-5
135	20240912	1523	1503	1527	1503	83985	127463107	00	0.00	N	2	20
136	20240911	1503	1524	1538	1501	119808	181643579	00	0.00	N	5	-21
137	20240910	1524	1510	1540	1503	102661	156148515	00	0.00	N	2	10
138	20240909	1514	1500	1520	1460	194822	289965218	00	0.00	N	2	11
139	20240906	1503	1530	1532	1499	301504	453608857	00	0.00	N	5	-27
140	20240905	1530	1545	1564	1510	218540	335607942	00	0.00	N	5	-15
141	20240904	1545	1582	1589	1534	322880	499142559	00	0.00	N	5	-49
142	20240903	1594	1610	1620	1594	124528	199871219	00	0.00	N	5	-14
143	20240902	1608	1644	1644	1600	155967	250840251	00	0.00	N	5	-20
144	20240830	1628	1565	1631	1565	205959	330160264	00	0.00	N	2	62
145	20240829	1566	1606	1661	1564	309807	489859102	00	0.00	N	5	-40
146	20240828	1606	1600	1614	1600	152511	244781411	00	0.00	N	2	1
147	20240827	1605	1681	1681	1605	308380	500013019	00	0.00	N	5	-18
148	20240826	1623	1620	1630	1606	188994	305590770	00	0.00	N	2	5
149	20240823	1618	1643	1643	1607	273797	443396244	00	0.00	N	5	-25
150	20240822	1643	1684	1699	1613	325262	536833376	00	0.00	N	5	-41
151	20240821	1684	1720	1734	1673	322780	544833768	00	0.00	N	5	-37
152	20240820	1721	1759	1769	1716	454437	787389208	00	0.00	N	5	-34
153	20240819	1755	1722	1758	1707	727181	1264412529	00	0.00	N	2	53
154	20240816	1702	1701	1714	1673	327148	553593618	00	0.00	N	2	3
155	20240814	1699	1683	1715	1683	262406	445174492	00	0.00	N	2	19
156	20240813	1680	1757	1757	1650	524336	885856533	00	0.00	N	5	-76
157	20240812	1756	1734	1785	1718	654797	1153019112	00	0.00	N	2	23
158	20240809	1733	1753	1785	1718	695198	1214461079	00	0.00	N	5	-11
159	20240808	1744	1682	1760	1657	1190607	2054468435	00	0.00	N	2	62
160	20240807	1682	1580	1723	1580	880984	1479239153	00	0.00	N	2	96
161	20240806	1586	1520	1607	1520	466104	734930308	00	0.00	N	2	36
162	20240805	1550	1658	1658	1453	855564	1343966570	00	0.00	N	5	-117
163	20240802	1667	1664	1686	1656	403525	672479930	00	0.00	N	5	-32
164	20240801	1699	1626	1740	1625	1318845	2236860082	00	0.00	N	2	66
165	20240731	1633	1631	1661	1620	282965	464079920	00	0.00	N	2	2
166	20240730	1631	1650	1655	1620	308345	503869395	00	0.00	N	5	-21
167	20240729	1652	1660	1708	1645	394276	656538715	00	0.00	N	2	2
168	20240726	1650	1629	1690	1629	843610	1400136170	00	0.00	N	2	20
169	20240725	1630	1660	1669	1610	688435	1122717679	00	0.00	N	5	-30
170	20240724	1660	1571	1818	1565	6615545	11390114670	00	0.00	N	2	89
171	20240723	1571	1571	1601	1569	171594	271170956	00	0.00	N	2	1
172	20240722	1570	1610	1613	1564	189219	300594858	00	0.00	N	5	-35
173	20240719	1605	1600	1607	1579	150648	239716709	00	0.00	N	2	7
174	20240718	1598	1619	1629	1590	173099	278252023	00	0.00	N	5	-22
175	20240717	1620	1599	1625	1534	246393	396499641	00	0.00	N	2	21
176	20240716	1599	1612	1625	1585	212498	339864124	00	0.00	N	5	-13
177	20240715	1612	1625	1626	1596	165119	265900786	00	0.00	N	5	-4
178	20240712	1616	1580	1669	1577	539811	878805040	00	0.00	N	2	36
179	20240711	1580	1589	1598	1580	171612	272555283	00	0.00	N	5	-5
180	20240710	1585	1582	1591	1565	162912	257343884	00	0.00	N	2	3
181	20240709	1582	1547	1592	1547	343390	541721953	00	0.00	N	2	27
182	20240708	1555	1524	1574	1520	367354	570675846	00	0.00	N	2	31
183	20240705	1524	1505	1541	1503	209461	317687371	00	0.00	N	2	19
184	20240704	1505	1517	1524	1504	145850	220209305	00	0.00	N	5	-12
185	20240703	1517	1522	1543	1505	228885	346617421	00	0.00	N	5	-18
186	20240702	1535	1552	1568	1500	214268	329396675	00	0.00	N	5	-15
187	20240701	1550	1528	1559	1516	164816	254036317	00	0.00	N	2	22
188	20240628	1528	1532	1544	1517	186059	283861129	00	0.00	N	5	-4
189	20240627	1532	1560	1565	1530	177525	272426607	00	0.00	N	5	-27
190	20240626	1559	1588	1620	1539	335158	527889882	00	0.00	N	5	-13
191	20240625	1572	1520	1574	1520	191513	296993908	00	0.00	N	2	39
192	20240624	1533	1555	1559	1531	146984	226458858	00	0.00	N	5	-22
193	20240621	1555	1518	1614	1515	342243	534515143	00	0.00	N	2	40
194	20240620	1515	1517	1524	1515	93796	142393667	00	0.00	N	3	0
195	20240619	1515	1526	1540	1514	257496	392184479	00	0.00	N	5	-15
196	20240618	1530	1594	1594	1500	519336	794563235	00	0.00	N	5	-55
197	20240617	1585	1595	1595	1582	234024	371381093	00	0.00	N	5	-10
198	20240614	1595	1607	1607	1591	200438	319757776	00	0.00	N	5	-12
199	20240613	1607	1605	1614	1600	197632	317214759	00	0.00	N	2	3
200	20240612	1604	1608	1614	1600	129843	208495807	00	0.00	N	5	-4
201	20240611	1608	1607	1625	1602	167703	269879573	00	0.00	N	2	1
202	20240610	1607	1630	1630	1605	231666	373212817	00	0.00	N	5	-23
203	20240607	1630	1640	1640	1626	159694	260301452	00	0.00	N	5	-11
204	20240605	1641	1636	1647	1630	122095	199626885	00	0.00	N	2	4
205	20240604	1637	1622	1658	1622	224888	369291887	00	0.00	N	2	4
206	20240603	1633	1625	1644	1610	177902	289356490	00	0.00	N	2	8
207	20240531	1625	1629	1638	1624	120515	196025465	00	0.00	N	5	-3
208	20240530	1628	1624	1650	1623	155910	254822789	00	0.00	N	2	4
209	20240529	1624	1643	1650	1624	210673	344760818	00	0.00	N	5	-19
210	20240528	1643	1636	1651	1620	131575	215553377	00	0.00	N	2	7
211	20240527	1636	1645	1645	1622	179215	292393261	00	0.00	N	5	-9
212	20240524	1645	1643	1646	1632	137635	225793996	00	0.00	N	5	-1
213	20240523	1646	1646	1659	1631	170167	279713545	00	0.00	N	3	0
214	20240522	1646	1663	1663	1646	230182	379911163	00	0.00	N	5	-17
215	20240521	1663	1691	1691	1650	271833	452126326	00	0.00	N	5	-18
216	20240520	1681	1693	1703	1678	213068	359418777	00	0.00	N	5	-12
217	20240517	1693	1682	1696	1682	136590	230846928	00	0.00	N	2	2
218	20240516	1691	1702	1713	1690	194537	330190617	00	0.00	N	5	-9
219	20240514	1700	1690	1709	1688	118669	201643404	00	0.00	N	2	4
220	20240513	1696	1699	1700	1685	157973	267362901	00	0.00	N	5	-4
221	20240510	1700	1705	1706	1690	181884	309103042	00	0.00	N	5	-3
222	20240509	1703	1702	1706	1695	116178	197614352	00	0.00	N	2	1
223	20240508	1702	1693	1704	1685	173296	293977571	00	0.00	N	2	7
224	20240507	1695	1699	1704	1689	244422	415020373	00	0.00	N	5	-16
225	20240503	1711	1715	1721	1701	107227	183182277	00	0.00	N	5	-4
226	20240502	1715	1712	1730	1700	144688	248229927	00	0.00	N	5	-3
227	20240430	1718	1697	1722	1683	235370	401890291	00	0.00	N	2	29
228	20240429	1689	1684	1697	1684	106839	180340523	00	0.00	N	2	5
229	20240426	1684	1679	1691	1668	153667	257980807	00	0.00	N	2	5
230	20240425	1679	1669	1679	1651	130727	217765290	00	0.00	N	2	10
231	20240424	1669	1680	1680	1655	211586	352673993	00	0.00	N	2	12
232	20240423	1657	1635	1668	1625	160429	265379699	00	0.00	N	2	22
233	20240422	1635	1611	1641	1611	181460	295598113	00	0.00	N	2	27
234	20240419	1608	1629	1629	1593	275358	442485050	00	0.00	N	5	-24
235	20240418	1632	1600	1639	1595	299390	485589143	00	0.00	N	2	30
236	20240417	1602	1601	1633	1597	204081	328551266	00	0.00	N	5	-10
237	20240416	1612	1625	1633	1609	251833	406801791	00	0.00	N	5	-29
238	20240415	1641	1694	1694	1600	368690	609185943	00	0.00	N	5	-53
239	20240412	1694	1690	1709	1690	182641	309664625	00	0.00	N	2	4
240	20240411	1690	1716	1716	1685	245476	415541345	00	0.00	N	5	-18
241	20240409	1708	1723	1731	1700	392540	671030816	00	0.00	N	5	-15
242	20240408	1723	1761	1761	1720	510397	882078909	00	0.00	N	5	-38
243	20240405	1761	1785	1785	1750	393139	691964425	00	0.00	N	5	-25
244	20240404	1786	1784	1806	1779	321516	575229339	00	0.00	N	2	2
245	20240403	1784	1795	1795	1764	470135	834979242	00	0.00	N	5	-11
246	20240402	1795	1825	1832	1795	525702	949294818	00	0.00	N	5	-30
247	20240401	1825	1808	1838	1808	363831	665193887	00	0.00	N	2	17
248	20240329	1808	1817	1824	1800	498045	900824017	00	0.00	N	5	-8
249	20240328	1816	1845	1863	1814	581858	1065710832	00	0.00	N	5	-29
250	20240327	1845	1888	1890	1835	604137	1121005060	00	0.00	N	5	-37
251	20240326	1882	1905	1910	1872	748017	1413618867	00	0.00	N	5	-23
252	20240325	1905	1875	1931	1856	1620970	3089541562	00	0.00	N	2	33
253	20240322	1872	1830	1892	1819	1377650	2564593990	00	0.00	N	2	46
254	20240321	1826	1841	1860	1813	941589	1725094279	00	0.00	N	5	-14
255	20240320	1840	1824	1960	1777	4662248	8703374345	00	0.00	N	2	63
256	20240319	1777	1802	1808	1777	647827	1160930311	00	0.00	N	5	-28
257	20240318	1805	1805	1812	1796	510413	920830195	00	0.00	N	3	0
258	20240315	1805	1807	1815	1800	379307	685014521	00	0.00	N	5	-2
259	20240314	1807	1811	1826	1807	474913	860303337	00	0.00	N	5	-4
260	20240313	1811	1810	1829	1806	646111	1173436293	00	0.00	N	5	-6
261	20240312	1817	1825	1826	1809	490600	890118079	00	0.00	N	5	-8
262	20240311	1825	1808	1831	1808	606687	1102767939	00	0.00	N	2	17
263	20240308	1808	1840	1842	1800	918611	1664331988	00	0.00	N	5	-16
264	20240307	1824	1795	1974	1793	5641551	10471408284	00	0.00	N	2	79
265	20240306	1745	1775	1779	1725	1473055	2568975538	00	0.00	N	5	-37
266	20240305	1782	1802	1810	1780	1180794	2114951647	00	0.00	N	5	-33
267	20240304	1815	1785	1863	1767	5761749	10436307989	00	0.00	N	5	-305
268	20240229	2120	2210	2210	2115	240488	516469055	00	0.00	N	5	-70
269	20240228	2190	2155	2205	2135	316789	684423895	00	0.00	N	2	5
270	20240227	2185	2230	2245	2170	456918	1007811020	00	0.00	N	5	-50
271	20240226	2235	2255	2350	2205	1048048	2374659555	00	0.00	N	2	35
272	20240223	2200	2105	2410	2085	3176816	7193866190	00	0.00	N	2	95
273	20240222	2105	2100	2125	2075	206304	431907225	00	0.00	N	2	5
274	20240221	2100	2145	2150	2090	227162	479716910	00	0.00	N	5	-30
275	20240220	2130	2090	2140	2075	349404	738035045	00	0.00	N	2	35
276	20240219	2095	2100	2120	2075	266215	557882055	00	0.00	N	2	15
277	20240216	2080	2050	2095	2040	267381	552903950	00	0.00	N	2	30
278	20240215	2050	2035	2070	2030	351664	719164770	00	0.00	N	2	20
279	20240214	2030	2020	2045	2005	233029	471889615	00	0.00	N	2	10
280	20240213	2020	2020	2075	2005	506345	1024594540	00	0.00	N	2	10
281	20240208	2010	2030	2095	2005	439797	892619175	00	0.00	N	5	-20
282	20240207	2030	2050	2080	2030	288439	590250500	00	0.00	N	5	-30
283	20240206	2060	2085	2130	2060	299527	626932370	00	0.00	N	5	-50
284	20240205	2110	2085	2135	2070	270490	566574605	00	0.00	N	2	15
285	20240202	2095	2080	2105	2060	306916	638930370	00	0.00	N	2	10
286	20240201	2085	2010	2105	2010	365287	754529385	00	0.00	N	2	75
287	20240131	2010	2035	2055	2005	266501	537459280	00	0.00	N	5	-40
288	20240130	2050	2085	2130	2045	306972	639047900	00	0.00	N	5	-35
289	20240129	2085	2050	2185	2045	401084	840526895	00	0.00	N	2	35
290	20240126	2050	2010	2075	1991	285673	584174320	00	0.00	N	2	30
291	20240125	2020	2035	2055	1989	514013	1031822011	00	0.00	N	5	-15
292	20240124	2035	2125	2125	2000	583387	1193011050	00	0.00	N	5	-90
293	20240123	2125	2185	2185	2125	345217	741511575	00	0.00	N	5	-60
294	20240122	2185	2225	2235	2160	318265	698075185	00	0.00	N	5	-45
295	20240119	2230	2220	2320	2205	516721	1159275665	00	0.00	N	2	10
296	20240118	2220	2210	2350	2205	397700	894771680	00	0.00	N	2	10
297	20240117	2210	2320	2320	2110	642660	1414059540	00	0.00	N	5	-110
298	20240116	2320	2395	2395	2270	367213	851826815	00	0.00	N	5	-45
299	20240115	2365	2380	2455	2335	623305	1492657640	00	0.00	N	5	-15
300	20240112	2380	2480	2500	2360	591656	1421683895	00	0.00	N	5	-100
301	20240111	2480	2520	2595	2465	1471706	3696494310	00	0.00	N	5	-5
302	20240110	2485	2460	2675	2370	5228628	13312116190	00	0.00	N	2	35
303	20240109	2450	2345	2615	2300	5909015	14804373720	00	0.00	N	2	55
304	20240108	2395	2220	2705	2130	13192039	32365954215	00	0.00	N	2	195
305	20240105	2200	2040	2690	2010	8212811	19817788840	00	0.00	N	2	130
306	20240104	2070	2225	2230	2060	618358	1302654495	01	-9.65	N	2	10
307	20240103	2060	2028	2082	2019	703461	1450803350	00	0.00	N	2	13
308	20240102	2046	1951	2050	1933	608781	1221777025	00	0.00	N	2	81
309	20231228	1965	1897	1969	1892	717602	1387953630	00	0.00	N	2	58
310	20231227	1906	1892	1919	1892	296257	565385680	00	0.00	N	2	13
311	20231226	1892	1924	1942	1892	415804	791399600	00	0.00	N	5	-31
312	20231222	1924	1992	1996	1897	814952	1594421325	00	0.00	N	5	-45
313	20231221	1969	2014	2123	1969	1177568	2364965195	00	0.00	N	5	-36
314	20231220	2005	1996	2082	1987	381032	768546680	00	0.00	N	2	9
315	20231219	1996	2010	2028	1978	400599	799052160	00	0.00	N	5	-31
316	20231218	2028	2078	2078	2019	258328	524568735	00	0.00	N	5	-13
317	20231215	2041	2050	2064	2032	235548	481427950	00	0.00	N	5	-4
318	20231214	2046	2041	2055	2037	151808	310335770	00	0.00	N	2	9
319	20231213	2037	2087	2087	2032	354650	728081260	00	0.00	N	5	-49
320	20231212	2087	2109	2118	2078	299859	628313490	00	0.00	N	5	-31
321	20231211	2118	2145	2159	2114	130788	278881100	00	0.00	N	5	-4
322	20231208	2123	2136	2150	2114	133812	284523585	00	0.00	N	5	-13
323	20231207	2136	2105	2150	2087	240977	513877830	00	0.00	N	2	31
324	20231206	2105	2100	2159	2100	322493	686363670	00	0.00	N	2	4
325	20231205	2100	2096	2114	2060	209621	437769460	00	0.00	N	2	22
326	20231204	2078	2087	2100	2060	272498	564049255	00	0.00	N	5	-13
327	20231201	2091	2109	2114	2087	116092	243545080	00	0.00	N	5	-4
328	20231130	2096	2096	2114	2087	127155	267228190	00	0.00	N	2	4
329	20231129	2091	2123	2123	2087	170515	358577585	00	0.00	N	5	-31
330	20231128	2123	2091	2123	2082	204603	429063540	00	0.00	N	2	27
331	20231127	2096	2163	2168	2091	268829	566985840	00	0.00	N	5	-36
332	20231124	2132	2150	2159	2132	205466	439873630	00	0.00	N	5	-22
333	20231123	2154	2141	2168	2136	197321	425204635	00	0.00	N	2	13
334	20231122	2141	2177	2191	2141	367483	792452595	00	0.00	N	5	-36
335	20231121	2177	2154	2236	2132	750522	1633110730	00	0.00	N	2	27
336	20231120	2150	1951	2290	1928	3643135	7652257610	00	0.00	N	5	-162
337	20231117	2312	2367	2371	2303	323162	734551230	00	0.00	N	5	-54
338	20231116	2367	2308	2389	2308	321989	758401315	00	0.00	N	2	40
339	20231115	2326	2308	2358	2299	372762	868386565	00	0.00	N	2	40
340	20231114	2285	2281	2317	2281	144596	332587180	00	0.00	N	2	4
341	20231113	2281	2326	2358	2267	303314	699681855	00	0.00	N	5	-40
342	20231110	2322	2331	2344	2272	394538	911396910	00	0.00	N	5	-13
343	20231109	2335	2380	2394	2331	525484	1232916040	00	0.00	N	5	-58
344	20231108	2394	2362	2430	2362	777035	1865529305	00	0.00	N	2	49
345	20231107	2344	2416	2430	2335	967256	2286053360	00	0.00	N	5	-72
346	20231106	2416	2448	2471	2380	1258913	3047195265	00	0.00	N	5	-4
347	20231103	2421	2462	2462	2371	1519940	3682855195	00	0.00	N	5	-63
348	20231102	2484	2850	2850	2484	6886730	18555682740	00	0.00	N	3	0
349	20231101	2484	2443	2873	2362	7791641	20321667660	00	0.00	N	2	167
350	20231031	2317	2403	2425	2317	571670	1352030515	00	0.00	N	5	-81
351	20231030	2398	2308	2755	2290	8501205	21636081315	00	0.00	N	2	108
352	20231027	2290	2231	2344	2231	131785	302098865	00	0.00	N	2	31
353	20231026	2258	2258	2299	2249	158443	359699680	00	0.00	N	5	-31
354	20231025	2290	2317	2317	2249	93575	213203520	00	0.00	N	2	18
355	20231024	2272	2204	2317	2195	194781	439278725	00	0.00	N	2	67
356	20231023	2204	2168	2249	2168	175018	389097530	00	0.00	N	2	36
357	20231020	2168	2181	2213	2159	157554	342949575	00	0.00	N	5	-49
358	20231019	2218	2267	2267	2204	145069	321674275	00	0.00	N	5	-49
359	20231018	2267	2263	2299	2263	81698	185781725	00	0.00	N	5	-18
360	20231017	2285	2276	2340	2186	194833	447931755	00	0.00	N	2	13
361	20231016	2272	2340	2367	2254	255044	581650840	00	0.00	N	5	-67
362	20231013	2340	2367	2385	2335	127456	299597250	00	0.00	N	5	-45
363	20231012	2385	2344	2389	2344	101692	241338135	00	0.00	N	2	40
364	20231011	2344	2335	2376	2335	95685	224924885	00	0.00	N	2	18
365	20231010	2326	2349	2394	2322	144344	340096845	00	0.00	N	5	-27
366	20231006	2353	2322	2389	2322	69323	164466115	00	0.00	N	2	27
367	20231005	2326	2371	2394	2326	143413	338165620	00	0.00	N	5	-13
368	20231004	2340	2416	2416	2340	168599	398429060	00	0.00	N	5	-76
369	20230927	2416	2380	2421	2380	85628	205963865	00	0.00	N	2	22
370	20230926	2650	2660	2675	2635	88116	233556600	00	0.00	N	3	0
371	20230925	2650	2700	2700	2645	131101	348667790	00	0.00	N	5	-25
372	20230922	2675	2685	2720	2650	132927	356221720	00	0.00	N	5	-10
373	20230921	2685	2710	2740	2675	231479	624293150	00	0.00	N	5	-40
374	20230920	2725	2760	2760	2705	251382	685457500	00	0.00	N	5	-35
375	20230919	2760	2790	2815	2750	331101	915886245	00	0.00	N	5	-25
376	20230918	2785	2795	2990	2760	554396	1578258420	00	0.00	N	2	10
377	20230915	2775	2860	2915	2775	399326	1120239035	00	0.00	N	5	-65
378	20230914	2840	2850	2885	2830	191123	545792900	00	0.00	N	5	-40
379	20230913	2880	2940	3000	2880	138318	402254730	00	0.00	N	5	-55
380	20230912	2935	2980	3040	2930	206267	616112145	00	0.00	N	5	-45
381	20230911	2980	2950	3030	2945	222323	664137875	00	0.00	N	2	30
382	20230908	2950	2920	2990	2900	211446	623190845	00	0.00	N	2	45
383	20230907	2905	2930	2980	2900	221208	648044070	00	0.00	N	5	-30
384	20230906	2935	2880	3045	2870	783673	2337498745	00	0.00	N	2	55
385	20230905	2880	2960	2960	2870	194857	565179610	00	0.00	N	5	-30
386	20230904	2910	2875	2920	2860	197155	569224275	00	0.00	N	2	35
387	20230901	2875	2925	2930	2870	186639	540471750	00	0.00	N	5	-5
388	20230831	2880	2920	2940	2865	137591	398542590	00	0.00	N	5	-15
389	20230830	2895	2900	2940	2880	176678	513491450	00	0.00	N	2	15
390	20230829	2880	2820	2890	2820	219741	630036870	00	0.00	N	2	70
391	20230828	2810	2830	2850	2800	113122	318500015	00	0.00	N	5	-10
392	20230825	2820	2840	2865	2790	145754	412351605	00	0.00	N	3	0
393	20230824	2820	2785	2855	2775	169335	476846215	00	0.00	N	2	55
394	20230823	2765	2810	2815	2765	191513	532632320	00	0.00	N	5	-35
395	20230822	2800	2825	2845	2780	225252	632874215	00	0.00	N	5	-25
396	20230821	2825	2800	2860	2780	226579	640699640	00	0.00	N	5	-5
397	20230818	2830	2860	2890	2820	271612	770451050	00	0.00	N	5	-50
398	20230817	2880	2905	2915	2825	263096	753152255	00	0.00	N	5	-25
399	20230816	2905	2975	2980	2880	249881	728666075	00	0.00	N	5	-80
400	20230814	2985	3015	3050	2960	203058	606439585	00	0.00	N	5	-30
401	20230811	3015	3025	3060	2990	174464	528449145	00	0.00	N	5	-10
402	20230810	3025	2990	3075	2950	302008	910556430	00	0.00	N	2	35
403	20230809	2990	2840	3020	2840	375769	1114439455	00	0.00	N	2	150
404	20230808	2840	2950	2965	2840	231879	670325600	00	0.00	N	5	-110
405	20230807	2950	2930	3025	2930	223188	663011130	00	0.00	N	2	10
406	20230804	2940	3005	3010	2905	235482	694611290	00	0.00	N	5	-35
407	20230803	2975	2880	3015	2800	484728	1419898470	00	0.00	N	2	95
408	20230802	2880	2950	3005	2870	269319	788501965	00	0.00	N	5	-75
409	20230801	2955	2920	2995	2920	282788	835666410	00	0.00	N	2	30
410	20230731	2925	2860	2945	2860	174692	508738370	00	0.00	N	2	30
411	20230728	2895	2805	2935	2805	206018	597536750	00	0.00	N	2	35
412	20230727	2860	2750	2880	2750	290938	826198565	00	0.00	N	2	110
413	20230726	2750	2895	2935	2610	1020787	2799861235	00	0.00	N	5	-150
414	20230725	2900	3070	3080	2900	656388	1950871945	00	0.00	N	5	-155
415	20230724	3055	3160	3200	3015	502276	1548150270	00	0.00	N	5	-145
416	20230721	3200	3180	3310	3165	744574	2416194190	00	0.00	N	5	-30
417	20230720	3230	3145	3260	3100	656335	2093771370	00	0.00	N	2	45
418	20230719	3185	3090	3275	3010	1461073	4632183540	00	0.00	N	2	95
419	20230718	3090	2970	3455	2915	5647512	18316189225	00	0.00	N	2	120
420	20230717	2970	2980	3045	2935	172184	511250465	00	0.00	N	5	-30
421	20230714	3000	3010	3050	2980	196467	589841975	00	0.00	N	5	-20
422	20230713	3020	3055	3110	2990	432740	1319172005	00	0.00	N	2	5
423	20230712	3015	2970	3060	2955	179782	540914660	00	0.00	N	2	30
424	20230711	2985	2935	3015	2935	212209	632288150	00	0.00	N	2	55
425	20230710	2930	2910	2990	2880	195357	573740300	00	0.00	N	2	10
426	20230707	2920	3040	3040	2915	218047	641318950	00	0.00	N	5	-75
427	20230706	2995	3105	3110	2985	457116	1377670145	00	0.00	N	5	-95
428	20230705	3090	3100	3135	3070	247211	765089310	00	0.00	N	2	5
429	20230704	3085	3110	3155	3070	299460	927888025	00	0.00	N	5	-55
430	20230703	3140	3085	3165	3085	230605	725254900	00	0.00	N	2	25
431	20230630	3115	3100	3160	3055	249285	771655520	00	0.00	N	2	10
432	20230629	3105	3140	3185	3095	316441	986780305	00	0.00	N	5	-55
433	20230628	3160	3150	3220	3120	316942	1006199005	00	0.00	N	5	-5
434	20230627	3165	3255	3260	3160	464960	1487304345	00	0.00	N	5	-80
435	20230626	3245	3190	3345	3180	663365	2142654765	00	0.00	N	2	15
436	20230623	3230	3085	3650	3080	5718245	19647586975	00	0.00	N	2	155
437	20230622	3075	3115	3230	3075	537739	1694098270	00	0.00	N	5	-40
438	20230621	3115	3200	3245	3105	648263	2049594330	00	0.00	N	5	-150
439	20230620	3265	3330	3340	3230	948211	3097570505	00	0.00	N	5	-120
440	20230619	3385	3280	3850	3175	10651162	37623891970	00	0.00	N	2	145
441	20230616	3240	3060	3240	3050	707543	2233447805	00	0.00	N	2	190
442	20230615	3050	3140	3160	3035	401272	1233413820	00	0.00	N	5	-70
443	20230614	3120	3190	3245	3115	442082	1397232220	00	0.00	N	5	-70
444	20230613	3190	3195	3275	3185	446953	1442252390	00	0.00	N	5	-5
445	20230612	3195	3250	3260	3145	442035	1408929445	00	0.00	N	5	-45
446	20230609	3240	3200	3260	3165	495085	1598369845	00	0.00	N	2	40
447	20230608	3200	3280	3280	3160	604172	1937688825	00	0.00	N	5	-85
448	20230607	3285	3330	3365	3270	655595	2171488745	00	0.00	N	5	-55
449	20230605	3340	3345	3375	3270	846437	2811435850	00	0.00	N	5	-40
450	20230602	3380	3380	3440	3335	1300593	4399856170	00	0.00	N	3	0
451	20230601	3380	3520	3520	3340	1749237	5954176895	00	0.00	N	5	-120
452	20230531	3500	3565	3785	3400	6258916	22467529395	00	0.00	N	5	-130
453	20230530	3630	4000	4195	3605	21679418	84616234430	00	0.00	N	5	-45
454	20230526	3675	3265	3675	3260	2834393	10236394270	00	0.00	N	1	845
455	20230525	2830	2845	2845	2800	202957	586165155	00	0.00	N	5	-5
456	20230524	2835	2855	2865	2820	79644	225956855	00	0.00	N	5	-25
457	20230523	2860	2825	2875	2810	118366	336859480	00	0.00	N	2	30
458	20230522	2830	2780	2845	2750	103148	290661940	00	0.00	N	2	50
459	20230519	2780	2765	2800	2745	83066	230248535	00	0.00	N	2	15
460	20230518	2765	2765	2780	2740	75002	206932675	00	0.00	N	2	10
461	20230517	2755	2715	2770	2710	81408	222880500	00	0.00	N	2	40
462	20230516	2715	2735	2750	2705	91243	248755800	00	0.00	N	5	-10
463	20230515	2725	2760	2765	2715	111896	305630190	00	0.00	N	5	-35
464	20230512	2760	2770	2800	2755	126667	350226590	00	0.00	N	5	-35
465	20230511	2795	2825	2845	2780	130695	365895555	00	0.00	N	2	5
466	20230510	2790	2850	2850	2785	118408	332287390	00	0.00	N	5	-35
467	20230509	2825	2890	2900	2820	116418	330933215	00	0.00	N	5	-50
468	20230508	2875	2955	2955	2865	154339	448487140	00	0.00	N	5	-30
469	20230504	2905	2830	2940	2830	276563	798994615	00	0.00	N	2	80
470	20230503	2825	2820	3005	2800	203207	582181115	00	0.00	N	5	-25
471	20230502	2850	2760	2870	2740	305736	854951855	00	0.00	N	2	65
472	20230428	2785	2865	2900	2770	182777	518068350	00	0.00	N	5	-95
473	20230427	2880	2895	2895	2830	145926	416843160	00	0.00	N	2	10
474	20230426	2870	2855	2920	2800	256292	735715670	00	0.00	N	2	15
475	20230425	2855	2900	2910	2805	263580	747986265	00	0.00	N	5	-20
476	20230424	2875	3030	3040	2805	477216	1387520745	00	0.00	N	5	-130
477	20230421	3005	2990	3080	2870	738814	2190790855	00	0.00	N	5	-115
478	20230420	3120	2890	3240	2850	2456850	7566326095	00	0.00	N	2	230
479	20230419	2890	2940	2950	2865	192487	556388555	00	0.00	N	5	-50
480	20230418	2940	2910	2980	2855	352155	1027686420	00	0.00	N	2	30
481	20230417	2910	2940	3030	2910	263512	774815230	00	0.00	N	5	-30
482	20230414	2940	2940	3040	2935	685963	2050857295	00	0.00	N	2	10
483	20230413	2930	2870	2975	2835	593577	1739384105	00	0.00	N	2	70
484	20230412	2860	2775	2895	2730	280128	797419075	00	0.00	N	2	60
485	20230411	2800	2780	2810	2700	220098	610937445	00	0.00	N	2	25
486	20230410	2775	2910	2920	2695	331046	924145940	00	0.00	N	5	-80
487	20230407	2855	2855	2910	2805	289717	825463370	00	0.00	N	3	0
488	20230406	2855	2835	2910	2755	666211	1895801690	00	0.00	N	3	0
489	20230405	2855	2685	2915	2675	1644865	4687785370	00	0.00	N	2	175
490	20230404	2680	2600	2710	2600	329900	878021850	00	0.00	N	2	80
491	20230403	2600	2590	2625	2580	147741	384765030	00	0.00	N	2	10
492	20230331	2590	2570	2600	2560	143678	370921445	00	0.00	N	2	15
493	20230330	2575	2560	2575	2535	163969	419458405	00	0.00	N	2	20
494	20230329	2555	2580	2595	2545	130417	333604755	00	0.00	N	5	-25
495	20230328	2580	2565	2600	2555	135157	347498545	00	0.00	N	2	15
496	20230327	2565	2555	2580	2520	120610	307175455	00	0.00	N	5	-5
497	20230324	2570	2555	2580	2535	187180	477916835	00	0.00	N	2	25
498	20230323	2545	2560	2585	2540	203196	519600540	00	0.00	N	5	-10
499	20230322	2555	2630	2635	2555	274485	710701325	00	0.00	N	5	-60
500	20230321	2615	2645	2700	2615	179622	474983895	00	0.00	N	5	-25
501	20230320	2640	2690	2700	2625	367591	979273900	00	0.00	N	5	-35
502	20230317	2675	2775	2780	2650	797872	2138890295	00	0.00	N	5	-130
503	20230316	2805	2480	3080	2460	6346198	18009644955	00	0.00	N	2	325
504	20230315	2480	2485	2525	2470	87380	217695405	00	0.00	N	2	5
505	20230314	2475	2560	2590	2470	273878	686325155	00	0.00	N	5	-120
506	20230313	2595	2530	2595	2530	100772	257554705	00	0.00	N	5	-10
507	20230310	2605	2650	2650	2600	159668	417640330	00	0.00	N	5	-60
508	20230309	2665	2675	2675	2640	101701	269615750	00	0.00	N	5	-10
509	20230308	2675	2720	2735	2650	181123	484402550	00	0.00	N	5	-70
510	20230307	2745	2660	2755	2660	218198	594232965	00	0.00	N	2	65
511	20230306	2680	2685	2705	2650	220555	588751595	00	0.00	N	5	-10
512	20230303	2690	2705	2715	2670	91231	245212215	00	0.00	N	2	10
513	20230302	2680	2700	2710	2670	103069	277011570	00	0.00	N	5	-20
514	20230228	2700	2710	2710	2690	65887	177996845	00	0.00	N	2	15
515	20230227	2685	2710	2710	2670	101015	270740565	00	0.00	N	5	-25
516	20230224	2710	2770	2770	2700	90415	244877065	00	0.00	N	5	-15
517	20230223	2725	2720	2745	2700	83070	225772195	00	0.00	N	2	15
518	20230222	2710	2770	2770	2700	147079	400426480	00	0.00	N	5	-65
519	20230221	2775	2770	2835	2760	112365	312607015	00	0.00	N	5	-25
520	20230220	2800	2755	2830	2710	133190	370986230	00	0.00	N	2	45
521	20230217	2755	2735	2755	2700	114834	312370120	00	0.00	N	2	10
522	20230216	2745	2740	2785	2740	100713	278293405	00	0.00	N	2	10
523	20230215	2735	2855	2855	2735	163845	454038300	00	0.00	N	5	-80
524	20230214	2815	2830	2845	2800	127175	358551835	00	0.00	N	5	-5
525	20230213	2820	2865	2865	2805	135576	382327085	00	0.00	N	5	-45
526	20230210	2865	2895	2895	2835	109376	312053490	00	0.00	N	5	-35
527	20230209	2900	2900	2920	2870	91573	264911520	00	0.00	N	3	0
528	20230208	2900	2915	2915	2880	123222	355766570	00	0.00	N	2	15
529	20230207	2885	2875	2900	2855	114742	330106615	00	0.00	N	2	15
530	20230206	2870	2890	2890	2830	132384	377364000	00	0.00	N	5	-20
531	20230203	2890	2900	2925	2845	176672	511351350	00	0.00	N	2	15
532	20230202	2875	2855	2885	2835	146913	420328790	00	0.00	N	2	45
533	20230201	2830	2790	2835	2785	115668	325305895	00	0.00	N	2	40
534	20230131	2790	2815	2815	2750	134819	374647220	00	0.00	N	3	0
535	20230130	2790	2800	2845	2790	119578	335480310	00	0.00	N	3	0
536	20230127	2790	2800	2805	2780	107843	301085720	00	0.00	N	5	-5
537	20230126	2795	2745	2795	2740	193561	536734995	00	0.00	N	2	50
538	20230125	2745	2715	2750	2715	108588	296948295	00	0.00	N	2	30
539	20230120	2715	2695	2740	2695	74483	202462980	00	0.00	N	2	5
540	20230119	2710	2690	2720	2685	78153	210945970	00	0.00	N	3	0
541	20230118	2710	2740	2740	2700	81280	220515845	00	0.00	N	5	-25
542	20230117	2735	2730	2770	2715	115867	317086000	00	0.00	N	5	-25
543	20230116	2760	2740	2760	2720	82809	227392650	00	0.00	N	2	20
544	20230113	2740	2750	2755	2725	87694	240099375	00	0.00	N	5	-10
545	20230112	2750	2735	2755	2725	69402	189988520	00	0.00	N	2	10
546	20230111	2740	2710	2745	2700	100038	272892595	00	0.00	N	2	30
547	20230110	2710	2755	2755	2700	130917	357132680	00	0.00	N	5	-20
548	20230109	2730	2700	2775	2700	168809	461802175	00	0.00	N	2	35
549	20230106	2695	2655	2710	2655	94952	255277745	00	0.00	N	2	10
550	20230105	2685	2640	2700	2600	155709	415645345	00	0.00	N	2	45
551	20230104	2640	2605	2655	2595	108679	286228325	00	0.00	N	2	10
552	20230103	2630	2655	2675	2600	175379	459411340	00	0.00	N	5	-25
553	20230102	2655	2685	2720	2650	141063	377419115	00	0.00	N	5	-30
554	20221229	2685	2740	2740	2650	195799	524650455	00	0.00	N	5	-40
555	20221228	2725	2725	2770	2710	298052	812937005	02	0.00	N	5	-5
556	20221227	2730	2715	2775	2715	131324	359492715	00	0.00	N	5	-5
557	20221226	2735	2775	2815	2720	155414	429259380	00	0.00	N	5	-40
558	20221223	2775	2915	2920	2765	223172	628639840	00	0.00	N	5	-170
559	20221222	2945	2975	2990	2930	91943	271309810	00	0.00	N	2	10
560	20221221	2935	2915	2940	2845	145620	423471160	00	0.00	N	2	45
561	20221220	2890	2995	2995	2865	232174	675792565	00	0.00	N	5	-105
562	20221219	2995	3100	3100	2985	225685	681649275	00	0.00	N	5	-5
563	20221216	3000	3000	3090	2955	435577	1320822055	00	0.00	N	5	-40
564	20221215	3040	3035	3080	3005	226482	689132770	00	0.00	N	2	5
565	20221214	3035	3060	3075	2990	298113	900376700	00	0.00	N	5	-5
566	20221213	3040	2905	3130	2905	1300050	3954661535	00	0.00	N	2	145
567	20221212	2895	2835	2940	2835	156951	456414405	00	0.00	N	2	45
568	20221209	2850	2775	2860	2775	105296	297163195	00	0.00	N	2	80
569	20221208	2770	2805	2840	2750	94177	261018075	00	0.00	N	5	-40
570	20221207	2810	2800	2855	2750	124873	349221390	00	0.00	N	5	-50
571	20221206	2860	2880	2890	2820	83753	238953650	00	0.00	N	5	-30
572	20221205	2890	2925	2930	2875	130149	377066970	00	0.00	N	3	0
573	20221202	2890	2830	3055	2830	639127	1884152695	00	0.00	N	2	35
574	20221201	2855	2900	2905	2840	95368	273202105	00	0.00	N	2	25
575	20221130	2830	2745	2855	2745	79385	223364590	00	0.00	N	2	60
576	20221129	2770	2705	2780	2695	65041	178701825	00	0.00	N	2	35
577	20221128	2735	2815	2815	2730	107834	297237375	00	0.00	N	5	-80
578	20221125	2815	2815	2850	2805	54426	153519740	00	0.00	N	5	-25
579	20221124	2840	2800	2840	2800	53586	151099790	00	0.00	N	2	45
580	20221123	2795	2845	2845	2785	64957	181776435	00	0.00	N	2	20
581	20221122	2775	2840	2860	2775	129091	361900480	00	0.00	N	5	-80
582	20221121	2855	2950	2975	2810	217728	620248445	00	0.00	N	5	-95
583	20221118	2950	2935	3000	2915	91697	270034535	00	0.00	N	5	-5
584	20221117	2955	3050	3050	2940	127928	380697855	00	0.00	N	5	-35
585	20221116	2990	3065	3090	2970	215827	647376955	00	0.00	N	5	-70
586	20221115	3060	2985	3075	2975	216486	656330060	00	0.00	N	2	80
587	20221114	2980	2900	3010	2900	246138	729936515	00	0.00	N	2	80
588	20221111	2900	2900	2935	2880	202012	585717530	00	0.00	N	2	50
589	20221110	2850	2855	2900	2805	77820	221062525	00	0.00	N	5	-5
590	20221109	2855	2900	2915	2835	193584	555631690	00	0.00	N	3	0
591	20221108	2855	2805	2855	2795	198549	561858795	00	0.00	N	2	70
592	20221107	2785	2745	2805	2745	95130	264057450	00	0.00	N	2	40
593	20221104	2745	2845	2865	2700	176885	484541705	00	0.00	N	5	-50
594	20221103	2795	2810	2840	2775	84453	236723920	00	0.00	N	5	-65
595	20221102	2860	2765	2910	2745	188288	533378675	00	0.00	N	2	95
596	20221101	2765	2705	2775	2690	137370	376678560	00	0.00	N	2	45
597	20221031	2720	2785	2785	2690	72941	197676745	00	0.00	N	2	15
598	20221028	2705	2735	2770	2705	72077	197916255	00	0.00	N	5	-30
599	20221027	2735	2690	2745	2690	80680	219367375	00	0.00	N	2	45
600	20221026	2690	2765	2785	2660	98354	266937995	00	0.00	N	5	-70
601	20221025	2760	2740	2790	2720	68460	188529175	00	0.00	N	2	25
602	20221024	2735	2725	2775	2720	81661	224216160	00	0.00	N	2	30
603	20221021	2705	2695	2750	2685	63780	172516080	00	0.00	N	5	-25
604	20221020	2730	2775	2805	2720	73210	200952640	00	0.00	N	5	-45
605	20221019	2775	2805	2855	2765	72984	205064865	00	0.00	N	5	-25
606	20221018	2800	2735	2810	2735	87946	244692140	00	0.00	N	2	70
607	20221017	2730	2650	2755	2625	87223	235066385	00	0.00	N	2	25
608	20221014	2705	2610	2725	2610	131802	353929465	00	0.00	N	2	120
609	20221013	2585	2740	2770	2585	175562	462852100	00	0.00	N	5	-155
610	20221012	2740	2785	2795	2705	68933	190127205	00	0.00	N	5	-35
611	20221011	2775	2865	2875	2760	121516	340696055	00	0.00	N	5	-155
612	20221007	2930	2935	2970	2905	75058	219615300	00	0.00	N	5	-40
613	20221006	2970	2865	2970	2855	124985	364852675	00	0.00	N	2	120
614	20221005	2850	2940	2975	2825	124228	357575270	00	0.00	N	5	-85
615	20221004	2935	2855	2935	2855	108607	314992060	00	0.00	N	2	75
616	20220930	2860	2795	2945	2795	132213	380219495	00	0.00	N	5	-40
617	20220929	2900	2810	3040	2810	310265	904042495	00	0.00	N	2	150
618	20220928	2750	2795	2860	2650	261345	710482455	00	0.00	N	5	-50
619	20220927	2800	2880	2930	2790	364431	1034131475	00	0.00	N	5	-90
620	20220926	2890	2960	3035	2890	266236	779340535	00	0.00	N	5	-165
621	20220923	3055	3120	3180	3035	130006	401127280	00	0.00	N	5	-100
622	20220922	3155	3215	3220	3125	107855	341390240	00	0.00	N	5	-55
623	20220921	3210	3120	3400	3100	268291	856010510	00	0.00	N	2	60
624	20220920	3150	3165	3205	3145	103828	328691755	00	0.00	N	5	-15
625	20220919	3165	3165	3240	3155	92859	294538755	00	0.00	N	5	-25
626	20220916	3190	3200	3225	3175	87269	278840125	00	0.00	N	5	-30
627	20220915	3220	3260	3290	3220	97551	316458275	00	0.00	N	5	-30
628	20220914	3250	3160	3255	3150	104354	335724720	00	0.00	N	5	-35
629	20220913	3285	3235	3285	3210	169715	553252395	00	0.00	N	2	120
630	20220908	3165	3275	3330	3165	304525	975764520	00	0.00	N	5	-85
631	20220907	3250	3415	3430	3200	257629	846319985	00	0.00	N	5	-190
632	20220906	3440	3445	3520	3425	97325	336204080	00	0.00	N	5	-5
633	20220905	3445	3515	3570	3420	151324	525979300	00	0.00	N	5	-70
634	20220902	3515	3615	3615	3515	100886	357733775	00	0.00	N	5	-40
635	20220901	3555	3635	3640	3540	125531	449327905	00	0.00	N	5	-90
636	20220831	3645	3640	3645	3600	91561	332036905	00	0.00	N	2	15
637	20220830	3630	3595	3685	3595	117202	424900660	00	0.00	N	5	-15
638	20220829	3645	3510	3670	3440	249449	890319495	00	0.00	N	2	35
639	20220826	3610	3620	3670	3605	123330	447314850	00	0.00	N	5	-10
640	20220825	3620	3540	3645	3540	114772	414207120	00	0.00	N	2	25
641	20220824	3595	3615	3630	3500	193644	685437715	00	0.00	N	2	25
642	20220823	3570	3630	3650	3560	201471	722478970	00	0.00	N	5	-70
643	20220822	3640	3745	3745	3630	179718	658443400	00	0.00	N	5	-110
644	20220819	3750	3825	3825	3750	164755	622071810	00	0.00	N	5	-75
645	20220818	3825	3755	3875	3690	463049	1760842960	00	0.00	N	2	50
646	20220817	3775	3885	3895	3770	275020	1047079750	00	0.00	N	5	-100
647	20220816	3875	3865	3925	3835	266053	1031240105	00	0.00	N	5	-35
648	20220812	3910	3870	3935	3800	357126	1385302105	00	0.00	N	2	30
649	20220811	3880	3870	3915	3840	435660	1685655045	00	0.00	N	2	30
650	20220810	3850	3950	3960	3850	568773	2214075775	00	0.00	N	5	-115
651	20220809	3965	3985	4070	3950	763862	3044569070	00	0.00	N	5	-75
652	20220808	4040	4130	4325	3955	3309823	13635761045	00	0.00	N	3	0
653	20220805	4040	3500	4345	3495	10615863	43135095900	00	0.00	N	2	560
654	20220804	3480	3500	3515	3455	83602	291616250	00	0.00	N	2	25
655	20220803	3455	3440	3470	3410	92501	318044000	00	0.00	N	2	15
656	20220802	3440	3490	3495	3410	128881	444142610	00	0.00	N	5	-50
657	20220801	3490	3460	3505	3445	100884	350417835	00	0.00	N	2	30
658	20220729	3460	3445	3470	3440	100070	345687315	00	0.00	N	2	10
659	20220728	3450	3470	3490	3440	120194	415585325	00	0.00	N	5	-10
660	20220727	3460	3425	3500	3420	94872	327192330	00	0.00	N	3	0
661	20220726	3460	3470	3490	3440	117231	405933290	00	0.00	N	5	-30
662	20220725	3490	3485	3505	3400	96309	333259635	00	0.00	N	2	5
663	20220722	3485	3520	3560	3480	143820	504402800	00	0.00	N	5	-50
664	20220721	3535	3570	3620	3525	170639	606258030	00	0.00	N	5	-65
665	20220720	3600	3555	3605	3525	286158	1018077405	00	0.00	N	2	55
666	20220719	3545	3460	3550	3430	302195	1063907085	00	0.00	N	2	85
667	20220718	3460	3415	3510	3415	148286	512199570	00	0.00	N	2	50
668	20220715	3410	3410	3425	3335	141722	479438965	00	0.00	N	2	20
669	20220714	3390	3395	3480	3335	130166	439700410	00	0.00	N	5	-20
670	20220713	3410	3420	3500	3385	259906	893762435	00	0.00	N	5	-20
671	20220712	3430	3430	3430	3345	213751	723484685	00	0.00	N	2	10
672	20220711	3420	3330	3425	3330	215113	730133565	00	0.00	N	2	90
673	20220708	3330	3275	3365	3265	203892	677526770	00	0.00	N	2	60
674	20220707	3270	3245	3295	3245	167415	547240825	00	0.00	N	2	35
675	20220706	3235	3215	3295	3155	204920	666209390	00	0.00	N	2	40
676	20220705	3195	3100	3215	3090	187487	595455635	00	0.00	N	2	85
677	20220704	3110	3120	3200	3075	181755	568129605	00	0.00	N	5	-10
678	20220701	3120	3200	3240	3095	205197	642132035	00	0.00	N	5	-80
679	20220630	3200	3305	3320	3200	126098	409328945	00	0.00	N	5	-105
680	20220629	3305	3200	3350	3200	106472	348769695	00	0.00	N	5	-20
681	20220628	3325	3260	3355	3240	159879	527412710	00	0.00	N	2	5
682	20220627	3320	3220	3345	3180	231886	762147915	00	0.00	N	2	145
683	20220624	3175	3035	3195	3035	236958	744893290	00	0.00	N	2	125
684	20220623	3050	3225	3250	3035	334022	1035771160	00	0.00	N	5	-180
685	20220622	3230	3365	3460	3230	232205	771165690	00	0.00	N	5	-130
686	20220621	3360	3305	3375	3090	314239	1037586800	00	0.00	N	2	55
687	20220620	3305	3545	3600	3305	382054	1301051375	00	0.00	N	5	-235
688	20220617	3540	3540	3580	3460	546457	1920287105	00	0.00	N	5	-100
689	20220616	3640	3615	3770	3615	567956	2097531915	00	0.00	N	2	30
690	20220615	3610	3970	3995	3605	1393020	5241153640	00	0.00	N	5	-280
691	20220614	3890	4200	4580	3795	11109812	47005735165	00	0.00	N	2	255
692	20220613	3635	3770	3770	3615	357276	1344868565	00	0.00	N	5	-165
693	20220610	3800	3840	3840	3770	110036	417212395	00	0.00	N	5	-50
694	20220609	3850	3855	3870	3805	98291	376383060	00	0.00	N	5	-50
695	20220608	3900	3910	3945	3800	91726	357348075	00	0.00	N	5	-10
696	20220607	3910	3970	3970	3885	107112	419303375	00	0.00	N	5	-55
697	20220603	3965	3945	3995	3945	152202	603884180	00	0.00	N	2	20
698	20220602	3945	3945	3975	3915	107712	425586945	00	0.00	N	3	0
699	20220531	3945	3880	3955	3865	161200	632785750	00	0.00	N	2	65
700	20220530	3880	3930	3930	3875	122036	475960180	00	0.00	N	2	5
701	20220527	3875	3865	3910	3850	107732	418398920	00	0.00	N	2	10
702	20220526	3865	3870	3915	3860	92009	357344715	00	0.00	N	5	-20
703	20220525	3885	3860	3930	3830	138306	538768340	00	0.00	N	2	30
704	20220524	3855	3845	3935	3820	236830	922289760	00	0.00	N	2	10
705	20220523	3845	3825	3895	3805	155205	596545880	00	0.00	N	2	20
706	20220520	3825	3755	3990	3755	247624	959431230	00	0.00	N	2	45
707	20220519	3780	3750	3785	3695	112620	421011430	00	0.00	N	5	-35
708	20220518	3815	3855	3885	3795	144161	551074650	00	0.00	N	5	-35
709	20220517	3850	3820	3940	3780	307277	1186628740	00	0.00	N	2	30
710	20220516	3820	3680	4045	3645	1015996	3904539935	00	0.00	N	2	215