30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 3 | 20250326 | 183300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20250326 | 183200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20250326 | 183100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20250326 | 183000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20250326 | 182900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20250326 | 182800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20250326 | 182700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20250326 | 182600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20250326 | 182500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20250326 | 182400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20250326 | 182300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20250326 | 182200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20250326 | 182100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20250326 | 182000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20250326 | 181900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20250326 | 181800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20250326 | 181700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20250326 | 181600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20250326 | 181500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20250326 | 181400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20250326 | 181300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20250326 | 181200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20250326 | 181100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20250326 | 181000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20250326 | 180900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20250326 | 180800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20250326 | 180700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20250326 | 180600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20250326 | 180500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20250326 | 180400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 33 | 20250326 | 180300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20250326 | 180200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20250326 | 180100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20250326 | 180000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20250326 | 175900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20250326 | 175800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20250326 | 175700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20250326 | 175600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20250326 | 175500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20250326 | 175400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20250326 | 175300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20250326 | 175200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20250326 | 175100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20250326 | 175000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20250326 | 174900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20250326 | 174800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20250326 | 174700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20250326 | 174600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20250326 | 174500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20250326 | 174400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20250326 | 174300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20250326 | 174200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20250326 | 174100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20250326 | 174000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20250326 | 173900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20250326 | 173800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20250326 | 173700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20250326 | 173600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20250326 | 173500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20250326 | 173400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 63 | 20250326 | 173300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20250326 | 173200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20250326 | 173100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20250326 | 173000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20250326 | 172900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20250326 | 172800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20250326 | 172700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20250326 | 172600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20250326 | 172500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20250326 | 172400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20250326 | 172300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20250326 | 172200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20250326 | 172100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20250326 | 172000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20250326 | 171900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20250326 | 171800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20250326 | 171700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20250326 | 171600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20250326 | 171500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20250326 | 171400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20250326 | 171300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20250326 | 171200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20250326 | 171100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20250326 | 171000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20250326 | 170900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20250326 | 170800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20250326 | 170700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20250326 | 170600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20250326 | 170500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20250326 | 170400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 93 | 20250326 | 170300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20250326 | 170200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20250326 | 170100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20250326 | 170000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20250326 | 165900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20250326 | 165800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20250326 | 165700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20250326 | 165600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20250326 | 165500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20250326 | 165400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20250326 | 165300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20250326 | 165200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20250326 | 165100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20250326 | 165000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20250326 | 164900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20250326 | 164800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20250326 | 164700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20250326 | 164600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20250326 | 164500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20250326 | 164400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20250326 | 164300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20250326 | 164200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20250326 | 164100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20250326 | 164000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20250326 | 163900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20250326 | 163800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20250326 | 163700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20250326 | 163600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20250326 | 163500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20250326 | 163400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 123 | 20250326 | 163300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20250326 | 163200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20250326 | 163100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20250326 | 163000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20250326 | 162900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20250326 | 162800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20250326 | 162700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20250326 | 162600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20250326 | 162500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20250326 | 162400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20250326 | 162300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20250326 | 162200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20250326 | 162100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20250326 | 162000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20250326 | 161900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20250326 | 161800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20250326 | 161700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20250326 | 161600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20250326 | 161500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20250326 | 161400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20250326 | 161300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20250326 | 161200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20250326 | 161100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20250326 | 161000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20250326 | 160900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20250326 | 160800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20250326 | 160700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20250326 | 160600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20250326 | 160500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20250326 | 160400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 153 | 20250326 | 160300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20250326 | 160200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20250326 | 160100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20250326 | 160000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20250326 | 155900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20250326 | 155800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20250326 | 155700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20250326 | 155600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20250326 | 155500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20250326 | 155400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20250326 | 155300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20250326 | 155200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20250326 | 155100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20250326 | 155000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20250326 | 154900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20250326 | 154800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20250326 | 154700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20250326 | 154600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20250326 | 154500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20250326 | 154400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20250326 | 154300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20250326 | 154200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20250326 | 154100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20250326 | 154000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20250326 | 153900 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20250326 | 153800 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20250326 | 153700 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20250326 | 153600 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20250326 | 153500 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20250326 | 153400 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 183 | 20250326 | 153300 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20250326 | 153200 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20250326 | 153100 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20250326 | 153000 | 61036089770 | 2450 | 2450 | 2450 | 2450 | 479448 |
| 187 | 20250326 | 152900 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20250326 | 152800 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20250326 | 152700 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20250326 | 152600 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20250326 | 152500 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20250326 | 152400 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20250326 | 152300 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20250326 | 152200 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20250326 | 152100 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20250326 | 152000 | 59861442170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 197 | 20250326 | 151900 | 59861442170 | 2465 | 2450 | 2475 | 2450 | 324320 |
| 198 | 20250326 | 151800 | 59065384030 | 2450 | 2470 | 2500 | 2450 | 620249 |
| 199 | 20250326 | 151700 | 57538930446 | 2450 | 2455 | 2525 | 2450 | 594091 |
| 200 | 20250326 | 151600 | 56060281150 | 2455 | 2460 | 2575 | 2455 | 496277 |
| 201 | 20250326 | 151500 | 54835164510 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20250326 | 151400 | 54835164510 | 2685 | 2960 | 2980 | 2685 | 390103 |
| 203 | 20250326 | 151300 | 53737955205 | 2960 | 2965 | 2990 | 2955 | 36000 |
| 204 | 20250326 | 151200 | 53631144771 | 2955 | 2985 | 2995 | 2925 | 114290 |
| 205 | 20250326 | 151100 | 53292635576 | 2985 | 2975 | 3000 | 2960 | 69305 |
| 206 | 20250326 | 151000 | 53086425571 | 2985 | 3000 | 3030 | 2960 | 53017 |
| 207 | 20250326 | 150900 | 52927691791 | 3000 | 3040 | 3060 | 2990 | 46923 |
| 208 | 20250326 | 150800 | 52785789314 | 3045 | 2990 | 3070 | 2965 | 75641 |
| 209 | 20250326 | 150700 | 52557406684 | 2990 | 3065 | 3075 | 2905 | 148992 |
| 210 | 20250326 | 150600 | 52113175979 | 3065 | 3055 | 3080 | 3055 | 27344 |
| 211 | 20250326 | 150500 | 52029242674 | 3070 | 3030 | 3080 | 3030 | 47843 |
| 212 | 20250326 | 150400 | 51882941999 | 3030 | 3035 | 3070 | 3020 | 81267 |
| 213 | 20250326 | 150300 | 51635792964 | 3025 | 2980 | 3070 | 2970 | 196332 |
| 214 | 20250326 | 150200 | 51046004304 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250326 | 150100 | 51046004304 | 3005 | 3080 | 3085 | 3005 | 102774 |
| 216 | 20250326 | 150000 | 50734609599 | 3080 | 3155 | 3155 | 3065 | 85705 |
| 217 | 20250326 | 145900 | 50469025649 | 3155 | 3145 | 3160 | 3135 | 24723 |
| 218 | 20250326 | 145800 | 50391191384 | 3135 | 3140 | 3160 | 3120 | 42314 |
| 219 | 20250326 | 145700 | 50258696564 | 3135 | 3180 | 3185 | 3130 | 42316 |
| 220 | 20250326 | 145600 | 50125529929 | 3175 | 3160 | 3175 | 3145 | 14931 |
| 221 | 20250326 | 145500 | 50078316754 | 3155 | 3140 | 3175 | 3125 | 34066 |
| 222 | 20250326 | 145400 | 49971272123 | 3145 | 3190 | 3190 | 3125 | 51513 |
| 223 | 20250326 | 145300 | 49808755530 | 3190 | 3120 | 3250 | 3115 | 46680 |
| 224 | 20250326 | 145200 | 49660962905 | 3120 | 3225 | 3235 | 3075 | 136014 |
| 225 | 20250326 | 145100 | 49234573350 | 3225 | 3245 | 3265 | 3200 | 34478 |
| 226 | 20250326 | 145000 | 49123088275 | 3230 | 3275 | 3370 | 3190 | 164728 |
| 227 | 20250326 | 144900 | 48583373975 | 3260 | 3175 | 3280 | 3160 | 74471 |
| 228 | 20250326 | 144800 | 48343745890 | 3190 | 3175 | 3205 | 3165 | 33080 |
| 229 | 20250326 | 144700 | 48238599060 | 3175 | 3200 | 3225 | 3175 | 99058 |
| 230 | 20250326 | 144600 | 47922215330 | 3185 | 3180 | 3215 | 3155 | 115716 |
| 231 | 20250326 | 144500 | 47553125060 | 3170 | 3215 | 3225 | 3165 | 54246 |
| 232 | 20250326 | 144400 | 47379940205 | 3215 | 3210 | 3275 | 3195 | 79270 |
| 233 | 20250326 | 144300 | 47123843370 | 3225 | 3175 | 3260 | 3175 | 89381 |
| 234 | 20250326 | 144200 | 46835814711 | 3185 | 3145 | 3200 | 3145 | 47404 |
| 235 | 20250326 | 144100 | 46685213151 | 3160 | 3180 | 3190 | 3135 | 52417 |
| 236 | 20250326 | 144000 | 46519777876 | 3180 | 3175 | 3185 | 3105 | 43552 |
| 237 | 20250326 | 143900 | 46382611016 | 3175 | 3200 | 3245 | 3165 | 90163 |
| 238 | 20250326 | 143800 | 46093944386 | 3190 | 3120 | 3285 | 3090 | 165936 |
| 239 | 20250326 | 143700 | 45564609316 | 3100 | 3130 | 3165 | 3030 | 153391 |
| 240 | 20250326 | 143600 | 45089800961 | 3115 | 3125 | 3165 | 3010 | 266922 |
| 241 | 20250326 | 143500 | 44258663616 | 3105 | 3315 | 3340 | 3020 | 332961 |
| 242 | 20250326 | 143400 | 43200529182 | 3320 | 3380 | 3380 | 3285 | 98894 |
| 243 | 20250326 | 143300 | 42872542587 | 3380 | 3420 | 3425 | 3360 | 29139 |
| 244 | 20250326 | 143200 | 42773962382 | 3420 | 3410 | 3430 | 3360 | 27034 |
| 245 | 20250326 | 143100 | 42681858257 | 3420 | 3365 | 3430 | 3350 | 63832 |
| 246 | 20250326 | 143000 | 42465245712 | 3370 | 3460 | 3480 | 3340 | 84626 |
| 247 | 20250326 | 142900 | 42178182137 | 3455 | 3325 | 3590 | 3300 | 152020 |
| 248 | 20250326 | 142800 | 41656430027 | 3300 | 3320 | 3345 | 3285 | 64132 |
| 249 | 20250326 | 142700 | 41444787817 | 3315 | 3350 | 3365 | 3315 | 43069 |
| 250 | 20250326 | 142600 | 41301132159 | 3365 | 3310 | 3370 | 3275 | 96288 |
| 251 | 20250326 | 142500 | 40981829889 | 3310 | 3225 | 3370 | 3215 | 122493 |
| 252 | 20250326 | 142400 | 40576796469 | 3215 | 3320 | 3325 | 3100 | 332611 |
| 253 | 20250326 | 142300 | 39503075162 | 3335 | 3335 | 3495 | 3300 | 211718 |
| 254 | 20250326 | 142200 | 38793331172 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20250326 | 142100 | 38793331172 | 3615 | 3465 | 3615 | 3465 | 105476 |
| 256 | 20250326 | 142000 | 38419177907 | 3460 | 3465 | 3490 | 3455 | 38789 |
| 257 | 20250326 | 141900 | 38284565797 | 3465 | 3465 | 3495 | 3455 | 34372 |
| 258 | 20250326 | 141800 | 38165234467 | 3465 | 3490 | 3495 | 3435 | 66259 |
| 259 | 20250326 | 141700 | 37935759367 | 3490 | 3500 | 3515 | 3430 | 57933 |
| 260 | 20250326 | 141600 | 37734773202 | 3510 | 3470 | 3525 | 3460 | 107782 |
| 261 | 20250326 | 141500 | 37357608762 | 3465 | 3405 | 3480 | 3395 | 115241 |
| 262 | 20250326 | 141400 | 36961167447 | 3405 | 3400 | 3440 | 3380 | 136318 |
| 263 | 20250326 | 141300 | 36494650427 | 3390 | 3390 | 3430 | 3335 | 204109 |
| 264 | 20250326 | 141200 | 35802777719 | 3380 | 3290 | 3420 | 3285 | 342750 |
| 265 | 20250326 | 141100 | 34662186539 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20250326 | 141000 | 34662186539 | 3245 | 3600 | 3600 | 3245 | 176808 |
| 267 | 20250326 | 140900 | 34055884014 | 3600 | 3635 | 3635 | 3595 | 47514 |
| 268 | 20250326 | 140800 | 33884026529 | 3630 | 3620 | 3650 | 3600 | 43627 |
| 269 | 20250326 | 140700 | 33725776304 | 3630 | 3620 | 3655 | 3590 | 69502 |
| 270 | 20250326 | 140600 | 33473673729 | 3625 | 3595 | 3665 | 3595 | 119116 |
| 271 | 20250326 | 140500 | 33040976544 | 3595 | 3575 | 3600 | 3565 | 27337 |
| 272 | 20250326 | 140400 | 32943147689 | 3575 | 3575 | 3585 | 3540 | 34409 |
| 273 | 20250326 | 140300 | 32820508264 | 3575 | 3580 | 3590 | 3565 | 31032 |
| 274 | 20250326 | 140200 | 32709478594 | 3580 | 3630 | 3630 | 3535 | 56683 |
| 275 | 20250326 | 140100 | 32506466296 | 3630 | 3610 | 3635 | 3610 | 46241 |
| 276 | 20250326 | 140000 | 32338901457 | 3615 | 3620 | 3645 | 3570 | 94204 |
| 277 | 20250326 | 135900 | 31999368607 | 3625 | 3635 | 3650 | 3605 | 104977 |
| 278 | 20250326 | 135800 | 31618455151 | 3640 | 3595 | 3685 | 3575 | 317948 |
| 279 | 20250326 | 135700 | 30460846997 | 3595 | 3565 | 3600 | 3545 | 58736 |
| 280 | 20250326 | 135600 | 30250869667 | 3560 | 3600 | 3610 | 3550 | 143529 |
| 281 | 20250326 | 135500 | 29735727272 | 3600 | 3540 | 3600 | 3520 | 104039 |
| 282 | 20250326 | 135400 | 29364592122 | 3540 | 3525 | 3540 | 3510 | 29759 |
| 283 | 20250326 | 135300 | 29259740162 | 3520 | 3535 | 3535 | 3520 | 14518 |
| 284 | 20250326 | 135200 | 29208522602 | 3535 | 3520 | 3540 | 3520 | 7268 |
| 285 | 20250326 | 135100 | 29182853897 | 3520 | 3550 | 3550 | 3510 | 17618 |
| 286 | 20250326 | 135000 | 29120766862 | 3550 | 3485 | 3550 | 3480 | 56384 |
| 287 | 20250326 | 134900 | 28921874526 | 3485 | 3515 | 3515 | 3485 | 28583 |
| 288 | 20250326 | 134800 | 28821895996 | 3515 | 3515 | 3525 | 3505 | 24751 |
| 289 | 20250326 | 134700 | 28734927511 | 3515 | 3485 | 3525 | 3485 | 25518 |
| 290 | 20250326 | 134600 | 28645447766 | 3485 | 3510 | 3515 | 3480 | 41788 |
| 291 | 20250326 | 134500 | 28499435856 | 3510 | 3515 | 3535 | 3510 | 13195 |
| 292 | 20250326 | 134400 | 28453051296 | 3520 | 3520 | 3535 | 3505 | 31262 |
| 293 | 20250326 | 134300 | 28343234036 | 3520 | 3515 | 3535 | 3510 | 19686 |
| 294 | 20250326 | 134200 | 28273880821 | 3520 | 3540 | 3540 | 3505 | 20875 |
| 295 | 20250326 | 134100 | 28200328456 | 3545 | 3557 | 3557 | 3530 | 11753 |
| 296 | 20250326 | 134000 | 28158720477 | 3560 | 3570 | 3570 | 3545 | 20917 |
| 297 | 20250326 | 133900 | 28084369292 | 3570 | 3565 | 3575 | 3555 | 10504 |
| 298 | 20250326 | 133800 | 28046931327 | 3570 | 3565 | 3570 | 3555 | 16969 |
| 299 | 20250326 | 133700 | 27986444047 | 3565 | 3565 | 3565 | 3555 | 11325 |
| 300 | 20250326 | 133600 | 27946102807 | 3545 | 3540 | 3570 | 3535 | 25996 |
| 301 | 20250326 | 133500 | 27853724497 | 3550 | 3525 | 3550 | 3525 | 5861 |
| 302 | 20250326 | 133400 | 27832925627 | 3540 | 3535 | 3555 | 3525 | 31993 |
| 303 | 20250326 | 133300 | 27719625142 | 3535 | 3530 | 3535 | 3520 | 3096 |
| 304 | 20250326 | 133200 | 27708702772 | 3530 | 3530 | 3530 | 3515 | 14229 |
| 305 | 20250326 | 133100 | 27658607667 | 3530 | 3530 | 3535 | 3525 | 10284 |
| 306 | 20250326 | 133000 | 27622292862 | 3520 | 3525 | 3535 | 3520 | 14928 |
| 307 | 20250326 | 132900 | 27569674817 | 3525 | 3535 | 3535 | 3520 | 28961 |
| 308 | 20250326 | 132800 | 27467551374 | 3530 | 3540 | 3540 | 3525 | 11320 |
| 309 | 20250326 | 132700 | 27427589914 | 3535 | 3510 | 3535 | 3505 | 16923 |
| 310 | 20250326 | 132600 | 27368078419 | 3505 | 3500 | 3520 | 3500 | 15162 |
| 311 | 20250326 | 132500 | 27314860044 | 3500 | 3515 | 3520 | 3460 | 71163 |
| 312 | 20250326 | 132400 | 27066492504 | 3515 | 3515 | 3530 | 3510 | 14464 |
| 313 | 20250326 | 132300 | 27015602525 | 3510 | 3545 | 3545 | 3505 | 35376 |
| 314 | 20250326 | 132200 | 26890919408 | 3545 | 3555 | 3560 | 3540 | 10148 |
| 315 | 20250326 | 132100 | 26854884568 | 3555 | 3530 | 3555 | 3530 | 11200 |
| 316 | 20250326 | 132000 | 26815131773 | 3535 | 3540 | 3545 | 3515 | 29953 |
| 317 | 20250326 | 131900 | 26709499822 | 3535 | 3555 | 3555 | 3535 | 12758 |
| 318 | 20250326 | 131800 | 26664272037 | 3555 | 3550 | 3565 | 3545 | 4032 |
| 319 | 20250326 | 131700 | 26649930287 | 3545 | 3575 | 3575 | 3540 | 18943 |
| 320 | 20250326 | 131600 | 26582660747 | 3565 | 3575 | 3575 | 3560 | 13928 |
| 321 | 20250326 | 131500 | 26532986047 | 3575 | 3575 | 3575 | 3565 | 20117 |
| 322 | 20250326 | 131400 | 26461116972 | 3575 | 3560 | 3575 | 3555 | 13074 |
| 323 | 20250326 | 131300 | 26414502037 | 3560 | 3570 | 3575 | 3550 | 5985 |
| 324 | 20250326 | 131200 | 26393168652 | 3570 | 3585 | 3585 | 3540 | 22332 |
| 325 | 20250326 | 131100 | 26313574092 | 3580 | 3575 | 3595 | 3570 | 36860 |
| 326 | 20250326 | 131000 | 26181538902 | 3580 | 3570 | 3585 | 3565 | 17731 |
| 327 | 20250326 | 130900 | 26118122132 | 3565 | 3580 | 3585 | 3560 | 33225 |
| 328 | 20250326 | 130800 | 25999542917 | 3575 | 3535 | 3625 | 3535 | 110753 |
| 329 | 20250326 | 130700 | 25602056677 | 3530 | 3515 | 3535 | 3500 | 36664 |
| 330 | 20250326 | 130600 | 25473360752 | 3515 | 3525 | 3537 | 3505 | 63931 |
| 331 | 20250326 | 130500 | 25248237931 | 3540 | 3510 | 3560 | 3510 | 66205 |
| 332 | 20250326 | 130400 | 25014431916 | 3505 | 3520 | 3560 | 3485 | 103268 |
| 333 | 20250326 | 130300 | 24651301616 | 3520 | 3605 | 3605 | 3480 | 212475 |
| 334 | 20250326 | 130200 | 23900080366 | 3610 | 3630 | 3640 | 3605 | 67371 |
| 335 | 20250326 | 130100 | 23656426631 | 3630 | 3642 | 3645 | 3630 | 21234 |
| 336 | 20250326 | 130000 | 23579231395 | 3645 | 3650 | 3650 | 3645 | 13051 |
| 337 | 20250326 | 125900 | 23531655838 | 3645 | 3650 | 3650 | 3645 | 3129 |
| 338 | 20250326 | 125800 | 23520237843 | 3645 | 3655 | 3655 | 3645 | 3122 |
| 339 | 20250326 | 125700 | 23508837708 | 3650 | 3645 | 3655 | 3645 | 5960 |
| 340 | 20250326 | 125600 | 23487085108 | 3645 | 3645 | 3650 | 3640 | 18474 |
| 341 | 20250326 | 125500 | 23419816338 | 3650 | 3655 | 3660 | 3645 | 5975 |
| 342 | 20250326 | 125400 | 23397989153 | 3655 | 3655 | 3665 | 3655 | 6750 |
| 343 | 20250326 | 125300 | 23373272033 | 3655 | 3650 | 3660 | 3650 | 3577 |
| 344 | 20250326 | 125200 | 23360191643 | 3650 | 3645 | 3650 | 3640 | 4151 |
| 345 | 20250326 | 125100 | 23345049093 | 3640 | 3645 | 3645 | 3625 | 27064 |
| 346 | 20250326 | 125000 | 23246769308 | 3630 | 3635 | 3640 | 3630 | 12212 |
| 347 | 20250326 | 124900 | 23202386938 | 3635 | 3640 | 3645 | 3635 | 8030 |
| 348 | 20250326 | 124800 | 23173170983 | 3640 | 3660 | 3660 | 3630 | 22149 |
| 349 | 20250326 | 124700 | 23092503528 | 3665 | 3660 | 3665 | 3660 | 10430 |
| 350 | 20250326 | 124600 | 23054282223 | 3650 | 3650 | 3660 | 3645 | 14555 |
| 351 | 20250326 | 124500 | 23001148153 | 3645 | 3650 | 3650 | 3645 | 4229 |
| 352 | 20250326 | 124400 | 22985729033 | 3650 | 3650 | 3655 | 3640 | 33611 |
| 353 | 20250326 | 124300 | 22863255643 | 3655 | 3650 | 3655 | 3650 | 7710 |
| 354 | 20250326 | 124200 | 22835109083 | 3645 | 3655 | 3655 | 3645 | 11185 |
| 355 | 20250326 | 124100 | 22794290177 | 3655 | 3650 | 3655 | 3650 | 6984 |
| 356 | 20250326 | 124000 | 22768784039 | 3650 | 3645 | 3655 | 3640 | 31175 |
| 357 | 20250326 | 123900 | 22655179174 | 3645 | 3650 | 3650 | 3645 | 13712 |
| 358 | 20250326 | 123800 | 22605180064 | 3640 | 3665 | 3665 | 3635 | 50870 |
| 359 | 20250326 | 123700 | 22419767979 | 3665 | 3660 | 3665 | 3650 | 32560 |
| 360 | 20250326 | 123600 | 22300704954 | 3660 | 3675 | 3675 | 3660 | 16667 |
| 361 | 20250326 | 123500 | 22239596239 | 3670 | 3695 | 3695 | 3665 | 9749 |
| 362 | 20250326 | 123400 | 22203778894 | 3700 | 3700 | 3700 | 3665 | 38106 |
| 363 | 20250326 | 123300 | 22063513579 | 3700 | 3695 | 3700 | 3690 | 14712 |
| 364 | 20250326 | 123200 | 22009128244 | 3695 | 3700 | 3700 | 3690 | 2869 |
| 365 | 20250326 | 123100 | 21998520834 | 3700 | 3705 | 3705 | 3690 | 11805 |
| 366 | 20250326 | 123000 | 21954859809 | 3700 | 3715 | 3720 | 3700 | 42131 |
| 367 | 20250326 | 122900 | 21798515434 | 3715 | 3690 | 3715 | 3685 | 70137 |
| 368 | 20250326 | 122800 | 21538961039 | 3685 | 3695 | 3695 | 3685 | 5964 |
| 369 | 20250326 | 122700 | 21516952829 | 3695 | 3695 | 3700 | 3690 | 6796 |
| 370 | 20250326 | 122600 | 21491836894 | 3695 | 3695 | 3700 | 3685 | 18999 |
| 371 | 20250326 | 122500 | 21421664874 | 3695 | 3700 | 3700 | 3690 | 10126 |
| 372 | 20250326 | 122400 | 21384232679 | 3705 | 3695 | 3705 | 3690 | 29794 |
| 373 | 20250326 | 122300 | 21274063834 | 3695 | 3690 | 3705 | 3690 | 14222 |
| 374 | 20250326 | 122200 | 21221494194 | 3690 | 3697 | 3705 | 3685 | 29418 |
| 375 | 20250326 | 122100 | 21112681166 | 3695 | 3685 | 3705 | 3685 | 51982 |
| 376 | 20250326 | 122000 | 20920615905 | 3685 | 3680 | 3690 | 3680 | 9504 |
| 377 | 20250326 | 121900 | 20885617450 | 3685 | 3685 | 3685 | 3675 | 11556 |
| 378 | 20250326 | 121800 | 20843081970 | 3690 | 3690 | 3690 | 3680 | 10272 |
| 379 | 20250326 | 121700 | 20805191290 | 3685 | 3690 | 3690 | 3670 | 17800 |
| 380 | 20250326 | 121600 | 20739661320 | 3690 | 3700 | 3700 | 3680 | 28057 |
| 381 | 20250326 | 121500 | 20636100760 | 3700 | 3675 | 3705 | 3675 | 69515 |
| 382 | 20250326 | 121400 | 20379400355 | 3675 | 3657 | 3685 | 3655 | 26253 |
| 383 | 20250326 | 121300 | 20282990237 | 3657 | 3655 | 3670 | 3655 | 4142 |
| 384 | 20250326 | 121200 | 20267831068 | 3660 | 3665 | 3665 | 3650 | 4868 |
| 385 | 20250326 | 121100 | 20250016568 | 3660 | 3650 | 3660 | 3650 | 5306 |
| 386 | 20250326 | 121000 | 20230611618 | 3650 | 3655 | 3655 | 3650 | 3836 |
| 387 | 20250326 | 120900 | 20216599623 | 3655 | 3660 | 3660 | 3655 | 6386 |
| 388 | 20250326 | 120800 | 20193244138 | 3665 | 3655 | 3670 | 3640 | 40211 |
| 389 | 20250326 | 120700 | 20046207178 | 3645 | 3650 | 3655 | 3645 | 3886 |
| 390 | 20250326 | 120600 | 20032028713 | 3650 | 3655 | 3655 | 3640 | 5668 |
| 391 | 20250326 | 120500 | 20011354343 | 3655 | 3650 | 3655 | 3650 | 2130 |
| 392 | 20250326 | 120400 | 20003575901 | 3650 | 3640 | 3650 | 3640 | 4614 |
| 393 | 20250326 | 120300 | 19986765266 | 3645 | 3635 | 3645 | 3630 | 6662 |
| 394 | 20250326 | 120200 | 19962564166 | 3630 | 3640 | 3650 | 3630 | 16468 |
| 395 | 20250326 | 120100 | 19902685016 | 3635 | 3650 | 3650 | 3635 | 19898 |
| 396 | 20250326 | 120000 | 19830215131 | 3650 | 3655 | 3655 | 3650 | 2679 |
| 397 | 20250326 | 115900 | 19820434821 | 3655 | 3655 | 3655 | 3650 | 4318 |
| 398 | 20250326 | 115800 | 19804664131 | 3660 | 3660 | 3665 | 3655 | 4402 |
| 399 | 20250326 | 115700 | 19788556766 | 3660 | 3670 | 3670 | 3660 | 4364 |
| 400 | 20250326 | 115600 | 19772564351 | 3670 | 3650 | 3670 | 3650 | 13562 |
| 401 | 20250326 | 115500 | 19722871777 | 3645 | 3640 | 3655 | 3640 | 8542 |
| 402 | 20250326 | 115400 | 19691726887 | 3640 | 3645 | 3650 | 3640 | 18981 |
| 403 | 20250326 | 115300 | 19622598917 | 3645 | 3655 | 3660 | 3640 | 11516 |
| 404 | 20250326 | 115200 | 19580589537 | 3655 | 3650 | 3655 | 3645 | 9806 |
| 405 | 20250326 | 115100 | 19544817052 | 3650 | 3660 | 3670 | 3645 | 37711 |
| 406 | 20250326 | 115000 | 19407120957 | 3660 | 3670 | 3675 | 3655 | 21654 |
| 407 | 20250326 | 114900 | 19327801652 | 3670 | 3685 | 3685 | 3665 | 24358 |
| 408 | 20250326 | 114800 | 19238195682 | 3685 | 3660 | 3685 | 3655 | 26238 |
| 409 | 20250326 | 114700 | 19141841751 | 3657 | 3655 | 3660 | 3650 | 12389 |
| 410 | 20250326 | 114600 | 19096541856 | 3655 | 3650 | 3660 | 3650 | 4451 |
| 411 | 20250326 | 114500 | 19080284038 | 3665 | 3650 | 3665 | 3645 | 15163 |
| 412 | 20250326 | 114400 | 19024889493 | 3650 | 3665 | 3665 | 3645 | 18444 |
| 413 | 20250326 | 114300 | 18957504458 | 3660 | 3660 | 3665 | 3655 | 6932 |
| 414 | 20250326 | 114200 | 18932107728 | 3660 | 3655 | 3665 | 3650 | 14940 |
| 415 | 20250326 | 114100 | 18877489258 | 3655 | 3655 | 3665 | 3655 | 8744 |
| 416 | 20250326 | 114000 | 18845507878 | 3655 | 3665 | 3665 | 3645 | 18308 |
| 417 | 20250326 | 113900 | 18778654688 | 3670 | 3650 | 3670 | 3645 | 18299 |
| 418 | 20250326 | 113800 | 18711735063 | 3650 | 3645 | 3650 | 3645 | 22206 |
| 419 | 20250326 | 113700 | 18630750468 | 3645 | 3655 | 3665 | 3645 | 14213 |
| 420 | 20250326 | 113600 | 18578822278 | 3650 | 3660 | 3660 | 3640 | 35604 |
| 421 | 20250326 | 113500 | 18448980753 | 3660 | 3665 | 3670 | 3660 | 18259 |
| 422 | 20250326 | 113400 | 18382066268 | 3665 | 3670 | 3670 | 3650 | 29397 |
| 423 | 20250326 | 113300 | 18274536978 | 3670 | 3675 | 3690 | 3660 | 20856 |
| 424 | 20250326 | 113200 | 18198086638 | 3690 | 3670 | 3695 | 3670 | 23290 |
| 425 | 20250326 | 113100 | 18112283548 | 3670 | 3685 | 3695 | 3660 | 42427 |
| 426 | 20250326 | 113000 | 17956385503 | 3695 | 3675 | 3695 | 3675 | 20405 |
| 427 | 20250326 | 112900 | 17881221223 | 3675 | 3690 | 3690 | 3670 | 24141 |
| 428 | 20250326 | 112800 | 17792400193 | 3690 | 3700 | 3710 | 3675 | 51118 |
| 429 | 20250326 | 112700 | 17603820513 | 3690 | 3690 | 3710 | 3685 | 58912 |
| 430 | 20250326 | 112600 | 17385972118 | 3690 | 3705 | 3725 | 3680 | 94862 |
| 431 | 20250326 | 112500 | 17034861058 | 3700 | 3725 | 3735 | 3700 | 145239 |
| 432 | 20250326 | 112400 | 16494741368 | 3725 | 3660 | 3745 | 3650 | 268586 |
| 433 | 20250326 | 112300 | 15495885727 | 3660 | 3640 | 3685 | 3635 | 69424 |
| 434 | 20250326 | 112200 | 15242162422 | 3635 | 3660 | 3660 | 3625 | 59341 |
| 435 | 20250326 | 112100 | 15026280319 | 3655 | 3620 | 3670 | 3615 | 125281 |
| 436 | 20250326 | 112000 | 14570192988 | 3625 | 3740 | 3745 | 3600 | 367364 |
| 437 | 20250326 | 111900 | 13224304132 | 3745 | 3680 | 3770 | 3670 | 605541 |
| 438 | 20250326 | 111800 | 10964474106 | 3680 | 3660 | 3680 | 3640 | 86159 |
| 439 | 20250326 | 111700 | 10648699171 | 3660 | 3680 | 3700 | 3660 | 194657 |
| 440 | 20250326 | 111600 | 9932203871 | 3675 | 3660 | 3685 | 3645 | 139704 |
| 441 | 20250326 | 111500 | 9419787257 | 3660 | 3625 | 3660 | 3625 | 58085 |
| 442 | 20250326 | 111400 | 9208054217 | 3615 | 3635 | 3635 | 3610 | 20502 |
| 443 | 20250326 | 111300 | 9133743237 | 3635 | 3610 | 3640 | 3600 | 61075 |
| 444 | 20250326 | 111200 | 8912888273 | 3615 | 3625 | 3630 | 3610 | 32092 |
| 445 | 20250326 | 111100 | 8796654239 | 3625 | 3635 | 3640 | 3625 | 47180 |
| 446 | 20250326 | 111000 | 8625201099 | 3635 | 3610 | 3635 | 3610 | 84244 |
| 447 | 20250326 | 110900 | 8320389201 | 3605 | 3600 | 3615 | 3595 | 26044 |
| 448 | 20250326 | 110800 | 8226446656 | 3600 | 3610 | 3615 | 3595 | 38000 |
| 449 | 20250326 | 110700 | 8089397231 | 3615 | 3595 | 3620 | 3585 | 61200 |
| 450 | 20250326 | 110600 | 7868856861 | 3595 | 3590 | 3595 | 3575 | 51147 |
| 451 | 20250326 | 110500 | 7685459581 | 3580 | 3565 | 3595 | 3565 | 28272 |
| 452 | 20250326 | 110400 | 7584183076 | 3565 | 3560 | 3565 | 3560 | 3145 |
| 453 | 20250326 | 110300 | 7572984871 | 3555 | 3560 | 3570 | 3540 | 14002 |
| 454 | 20250326 | 110200 | 7523227521 | 3570 | 3565 | 3575 | 3560 | 24461 |
| 455 | 20250326 | 110100 | 7436028951 | 3565 | 3555 | 3565 | 3555 | 9235 |
| 456 | 20250326 | 110000 | 7403149101 | 3550 | 3540 | 3555 | 3540 | 9320 |
| 457 | 20250326 | 105900 | 7370093371 | 3540 | 3540 | 3550 | 3540 | 4169 |
| 458 | 20250326 | 105800 | 7355313266 | 3540 | 3555 | 3555 | 3535 | 22675 |
| 459 | 20250326 | 105700 | 7275010236 | 3555 | 3555 | 3560 | 3550 | 11194 |
| 460 | 20250326 | 105600 | 7235206176 | 3555 | 3550 | 3570 | 3550 | 25363 |
| 461 | 20250326 | 105500 | 7144897196 | 3550 | 3545 | 3555 | 3545 | 18632 |
| 462 | 20250326 | 105400 | 7078748813 | 3545 | 3530 | 3555 | 3530 | 15554 |
| 463 | 20250326 | 105300 | 7023624795 | 3530 | 3525 | 3540 | 3515 | 18210 |
| 464 | 20250326 | 105200 | 6959399840 | 3530 | 3525 | 3555 | 3520 | 29562 |
| 465 | 20250326 | 105100 | 6854766740 | 3525 | 3540 | 3540 | 3520 | 18621 |
| 466 | 20250326 | 105000 | 6789040830 | 3540 | 3495 | 3560 | 3492 | 76227 |
| 467 | 20250326 | 104900 | 6519862040 | 3495 | 3500 | 3500 | 3490 | 3988 |
| 468 | 20250326 | 104800 | 6505922765 | 3500 | 3500 | 3510 | 3480 | 25391 |
| 469 | 20250326 | 104700 | 6417046205 | 3495 | 3485 | 3500 | 3485 | 32951 |
| 470 | 20250326 | 104600 | 6301897395 | 3465 | 3475 | 3490 | 3465 | 14198 |
| 471 | 20250326 | 104500 | 6252511995 | 3475 | 3460 | 3475 | 3450 | 6927 |
| 472 | 20250326 | 104400 | 6228586520 | 3455 | 3480 | 3480 | 3455 | 21576 |
| 473 | 20250326 | 104300 | 6153717540 | 3480 | 3475 | 3480 | 3475 | 6120 |
| 474 | 20250326 | 104200 | 6132430940 | 3480 | 3475 | 3480 | 3475 | 722 |
| 475 | 20250326 | 104100 | 6129921980 | 3475 | 3470 | 3480 | 3465 | 5133 |
| 476 | 20250326 | 104000 | 6112116835 | 3470 | 3470 | 3470 | 3465 | 3727 |
| 477 | 20250326 | 103900 | 6099188745 | 3460 | 3455 | 3460 | 3455 | 5309 |
| 478 | 20250326 | 103800 | 6080845080 | 3455 | 3475 | 3475 | 3455 | 29659 |
| 479 | 20250326 | 103700 | 5977977610 | 3475 | 3480 | 3480 | 3475 | 4076 |
| 480 | 20250326 | 103600 | 5963794545 | 3480 | 3490 | 3490 | 3475 | 4465 |
| 481 | 20250326 | 103500 | 5948256395 | 3490 | 3480 | 3490 | 3480 | 1200 |
| 482 | 20250326 | 103400 | 5944080365 | 3480 | 3480 | 3485 | 3480 | 5514 |
| 483 | 20250326 | 103300 | 5924891145 | 3485 | 3495 | 3500 | 3475 | 21455 |
| 484 | 20250326 | 103200 | 5850050595 | 3490 | 3495 | 3495 | 3490 | 1083 |
| 485 | 20250326 | 103100 | 5846268010 | 3495 | 3495 | 3500 | 3495 | 10037 |
| 486 | 20250326 | 103000 | 5811174395 | 3490 | 3490 | 3495 | 3480 | 3893 |
| 487 | 20250326 | 102900 | 5797585350 | 3480 | 3495 | 3495 | 3480 | 3764 |
| 488 | 20250326 | 102800 | 5784467505 | 3490 | 3490 | 3492 | 3485 | 3227 |
| 489 | 20250326 | 102700 | 5773208150 | 3485 | 3490 | 3492 | 3485 | 3513 |
| 490 | 20250326 | 102600 | 5760955569 | 3490 | 3492 | 3492 | 3490 | 2137 |
| 491 | 20250326 | 102500 | 5753497419 | 3495 | 3490 | 3495 | 3490 | 2049 |
| 492 | 20250326 | 102400 | 5746345819 | 3490 | 3485 | 3490 | 3480 | 3688 |
| 493 | 20250326 | 102300 | 5733499069 | 3485 | 3480 | 3490 | 3480 | 4570 |
| 494 | 20250326 | 102200 | 5717580784 | 3480 | 3480 | 3480 | 3480 | 6526 |
| 495 | 20250326 | 102100 | 5694870304 | 3480 | 3485 | 3485 | 3480 | 2650 |
| 496 | 20250326 | 102000 | 5685637154 | 3490 | 3485 | 3490 | 3480 | 4066 |
| 497 | 20250326 | 101900 | 5671456999 | 3485 | 3485 | 3487 | 3480 | 925 |
| 498 | 20250326 | 101800 | 5668237104 | 3480 | 3490 | 3490 | 3480 | 6237 |
| 499 | 20250326 | 101700 | 5646493769 | 3490 | 3500 | 3500 | 3485 | 3892 |
| 500 | 20250326 | 101600 | 5632911129 | 3495 | 3495 | 3500 | 3490 | 7658 |
| 501 | 20250326 | 101500 | 5606124824 | 3495 | 3485 | 3500 | 3485 | 6959 |
| 502 | 20250326 | 101400 | 5581780634 | 3490 | 3490 | 3490 | 3480 | 6539 |
| 503 | 20250326 | 101300 | 5558976764 | 3490 | 3490 | 3490 | 3490 | 1514 |
| 504 | 20250326 | 101200 | 5553692904 | 3490 | 3490 | 3490 | 3485 | 2449 |
| 505 | 20250326 | 101100 | 5545145944 | 3490 | 3490 | 3495 | 3490 | 3862 |
| 506 | 20250326 | 101000 | 5531667514 | 3490 | 3495 | 3495 | 3485 | 6963 |
| 507 | 20250326 | 100900 | 5507376639 | 3495 | 3500 | 3500 | 3490 | 7071 |
| 508 | 20250326 | 100800 | 5482680134 | 3500 | 3495 | 3500 | 3490 | 10830 |
| 509 | 20250326 | 100700 | 5444788449 | 3495 | 3500 | 3500 | 3495 | 6521 |
| 510 | 20250326 | 100600 | 5421993009 | 3500 | 3485 | 3505 | 3480 | 10305 |
| 511 | 20250326 | 100500 | 5386029249 | 3485 | 3475 | 3485 | 3475 | 3354 |
| 512 | 20250326 | 100400 | 5374358184 | 3475 | 3480 | 3485 | 3460 | 9871 |
| 513 | 20250326 | 100300 | 5340090394 | 3480 | 3480 | 3480 | 3475 | 3011 |
| 514 | 20250326 | 100200 | 5329621944 | 3470 | 3475 | 3475 | 3470 | 2361 |
| 515 | 20250326 | 100100 | 5321419599 | 3470 | 3495 | 3495 | 3465 | 34745 |
| 516 | 20250326 | 100000 | 5200231744 | 3485 | 3495 | 3495 | 3482 | 9362 |
| 517 | 20250326 | 095900 | 5167543299 | 3495 | 3470 | 3500 | 3470 | 21109 |
| 518 | 20250326 | 095800 | 5093874744 | 3470 | 3480 | 3480 | 3470 | 2721 |
| 519 | 20250326 | 095700 | 5084419539 | 3475 | 3465 | 3480 | 3450 | 16774 |
| 520 | 20250326 | 095600 | 5026254414 | 3465 | 3465 | 3465 | 3460 | 4929 |
| 521 | 20250326 | 095500 | 5009180034 | 3465 | 3455 | 3470 | 3455 | 3123 |
| 522 | 20250326 | 095400 | 4998350489 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 523 | 20250326 | 095300 | 4994890489 | 3460 | 3455 | 3460 | 3455 | 2886 |
| 524 | 20250326 | 095200 | 4984913254 | 3460 | 3455 | 3465 | 3455 | 515 |
| 525 | 20250326 | 095100 | 4983131989 | 3455 | 3460 | 3470 | 3450 | 4574 |
| 526 | 20250326 | 095000 | 4967327749 | 3455 | 3475 | 3475 | 3450 | 20658 |
| 527 | 20250326 | 094900 | 4895767809 | 3475 | 3475 | 3480 | 3470 | 7388 |
| 528 | 20250326 | 094800 | 4870105244 | 3480 | 3475 | 3485 | 3475 | 3622 |
| 529 | 20250326 | 094700 | 4857512604 | 3475 | 3475 | 3475 | 3460 | 7952 |
| 530 | 20250326 | 094600 | 4829913419 | 3475 | 3470 | 3475 | 3460 | 4697 |
| 531 | 20250326 | 094500 | 4813615429 | 3470 | 3460 | 3475 | 3455 | 16734 |
| 532 | 20250326 | 094400 | 4755631549 | 3455 | 3460 | 3460 | 3455 | 360 |
| 533 | 20250326 | 094300 | 4754387199 | 3450 | 3450 | 3460 | 3445 | 3060 |
| 534 | 20250326 | 094200 | 4743825114 | 3455 | 3460 | 3465 | 3450 | 3411 |
| 535 | 20250326 | 094100 | 4732038779 | 3460 | 3455 | 3460 | 3455 | 2342 |
| 536 | 20250326 | 094000 | 4723936479 | 3460 | 3435 | 3460 | 3430 | 12234 |
| 537 | 20250326 | 093900 | 4681828439 | 3435 | 3440 | 3445 | 3435 | 2788 |
| 538 | 20250326 | 093800 | 4672245664 | 3435 | 3445 | 3445 | 3430 | 12242 |
| 539 | 20250326 | 093700 | 4630095554 | 3445 | 3450 | 3450 | 3440 | 2604 |
| 540 | 20250326 | 093600 | 4621117199 | 3445 | 3425 | 3445 | 3420 | 30505 |
| 541 | 20250326 | 093500 | 4516482524 | 3425 | 3450 | 3450 | 3425 | 23549 |
| 542 | 20250326 | 093400 | 4435506714 | 3450 | 3465 | 3470 | 3450 | 13656 |
| 543 | 20250326 | 093300 | 4388243564 | 3465 | 3465 | 3475 | 3455 | 13359 |
| 544 | 20250326 | 093200 | 4341956889 | 3465 | 3455 | 3475 | 3455 | 29818 |
| 545 | 20250326 | 093100 | 4238587459 | 3455 | 3445 | 3455 | 3445 | 7370 |
| 546 | 20250326 | 093000 | 4213183180 | 3445 | 3440 | 3450 | 3425 | 12582 |
| 547 | 20250326 | 092900 | 4169892220 | 3425 | 3420 | 3435 | 3415 | 5404 |
| 548 | 20250326 | 092800 | 4151382690 | 3415 | 3415 | 3435 | 3410 | 19701 |
| 549 | 20250326 | 092700 | 4083965285 | 3420 | 3390 | 3420 | 3390 | 28771 |
| 550 | 20250326 | 092600 | 3986052255 | 3395 | 3390 | 3395 | 3380 | 9371 |
| 551 | 20250326 | 092500 | 3954305150 | 3375 | 3390 | 3395 | 3360 | 95013 |
| 552 | 20250326 | 092400 | 3633731230 | 3390 | 3400 | 3425 | 3385 | 21827 |
| 553 | 20250326 | 092300 | 3559599010 | 3395 | 3435 | 3435 | 3385 | 109969 |
| 554 | 20250326 | 092200 | 3184879095 | 3435 | 3440 | 3450 | 3435 | 9537 |
| 555 | 20250326 | 092100 | 3152100145 | 3455 | 3455 | 3455 | 3435 | 17468 |
| 556 | 20250326 | 092000 | 3091984285 | 3440 | 3440 | 3455 | 3425 | 14393 |
| 557 | 20250326 | 091900 | 3042538315 | 3440 | 3460 | 3460 | 3440 | 34566 |
| 558 | 20250326 | 091800 | 2923303115 | 3455 | 3460 | 3465 | 3455 | 10244 |
| 559 | 20250326 | 091700 | 2887869570 | 3465 | 3460 | 3470 | 3460 | 6460 |
| 560 | 20250326 | 091600 | 2865501400 | 3455 | 3470 | 3470 | 3455 | 9708 |
| 561 | 20250326 | 091500 | 2831884660 | 3485 | 3485 | 3485 | 3470 | 2454 |
| 562 | 20250326 | 091400 | 2823365800 | 3465 | 3470 | 3485 | 3465 | 15239 |
| 563 | 20250326 | 091300 | 2770436270 | 3470 | 3490 | 3495 | 3470 | 35553 |
| 564 | 20250326 | 091200 | 2646703455 | 3495 | 3495 | 3500 | 3490 | 14381 |
| 565 | 20250326 | 091100 | 2596469070 | 3490 | 3485 | 3500 | 3485 | 20477 |
| 566 | 20250326 | 091000 | 2524986900 | 3490 | 3480 | 3510 | 3475 | 26276 |
| 567 | 20250326 | 090900 | 2433261520 | 3475 | 3475 | 3530 | 3460 | 33395 |
| 568 | 20250326 | 090800 | 2316736605 | 3465 | 3445 | 3475 | 3440 | 22239 |
| 569 | 20250326 | 090700 | 2239976950 | 3445 | 3415 | 3445 | 3415 | 23627 |
| 570 | 20250326 | 090600 | 2158956325 | 3425 | 3395 | 3430 | 3395 | 37331 |
| 571 | 20250326 | 090500 | 2031414384 | 3395 | 3460 | 3470 | 3395 | 93282 |
| 572 | 20250326 | 090400 | 1712039884 | 3455 | 3460 | 3480 | 3455 | 34943 |
| 573 | 20250326 | 090300 | 1590985124 | 3465 | 3470 | 3490 | 3425 | 67459 |
| 574 | 20250326 | 090200 | 1357395883 | 3470 | 3505 | 3525 | 3465 | 82955 |
| 575 | 20250326 | 090100 | 1067379383 | 3505 | 3560 | 3570 | 3500 | 116157 |
| 576 | 20250326 | 090000 | 656563880 | 3560 | 3600 | 3630 | 3555 | 182604 |