28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 3 | 20241115 | 183300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241115 | 183200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241115 | 183100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241115 | 183000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241115 | 182900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241115 | 182800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241115 | 182700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241115 | 182600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241115 | 182500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241115 | 182400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241115 | 182300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241115 | 182200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241115 | 182100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241115 | 182000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241115 | 181900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241115 | 181800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241115 | 181700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241115 | 181600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241115 | 181500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241115 | 181400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241115 | 181300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241115 | 181200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241115 | 181100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241115 | 181000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241115 | 180900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241115 | 180800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241115 | 180700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241115 | 180600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241115 | 180500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241115 | 180400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 33 | 20241115 | 180300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241115 | 180200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241115 | 180100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241115 | 180000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241115 | 175900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241115 | 175800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241115 | 175700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241115 | 175600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241115 | 175500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241115 | 175400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241115 | 175300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241115 | 175200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241115 | 175100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241115 | 175000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241115 | 174900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241115 | 174800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241115 | 174700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241115 | 174600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241115 | 174500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241115 | 174400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241115 | 174300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241115 | 174200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241115 | 174100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241115 | 174000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241115 | 173900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241115 | 173800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241115 | 173700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241115 | 173600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241115 | 173500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241115 | 173400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 63 | 20241115 | 173300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241115 | 173200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241115 | 173100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241115 | 173000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241115 | 172900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241115 | 172800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241115 | 172700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241115 | 172600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241115 | 172500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241115 | 172400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241115 | 172300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241115 | 172200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241115 | 172100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241115 | 172000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241115 | 171900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241115 | 171800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241115 | 171700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241115 | 171600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241115 | 171500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241115 | 171400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241115 | 171300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241115 | 171200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241115 | 171100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241115 | 171000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241115 | 170900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241115 | 170800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241115 | 170700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241115 | 170600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241115 | 170500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241115 | 170400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 93 | 20241115 | 170300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241115 | 170200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241115 | 170100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241115 | 170000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241115 | 165900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241115 | 165800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241115 | 165700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241115 | 165600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241115 | 165500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241115 | 165400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241115 | 165300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241115 | 165200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241115 | 165100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241115 | 165000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241115 | 164900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241115 | 164800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241115 | 164700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241115 | 164600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241115 | 164500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241115 | 164400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241115 | 164300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241115 | 164200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241115 | 164100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241115 | 164000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241115 | 163900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241115 | 163800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241115 | 163700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241115 | 163600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241115 | 163500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241115 | 163400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 123 | 20241115 | 163300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241115 | 163200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241115 | 163100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241115 | 163000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241115 | 162900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241115 | 162800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241115 | 162700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241115 | 162600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241115 | 162500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241115 | 162400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241115 | 162300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241115 | 162200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241115 | 162100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241115 | 162000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241115 | 161900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241115 | 161800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241115 | 161700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241115 | 161600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241115 | 161500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241115 | 161400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241115 | 161300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241115 | 161200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241115 | 161100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241115 | 161000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241115 | 160900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241115 | 160800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241115 | 160700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241115 | 160600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241115 | 160500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241115 | 160400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 153 | 20241115 | 160300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241115 | 160200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241115 | 160100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241115 | 160000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241115 | 155900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241115 | 155800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241115 | 155700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241115 | 155600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241115 | 155500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241115 | 155400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241115 | 155300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241115 | 155200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241115 | 155100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241115 | 155000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241115 | 154900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241115 | 154800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241115 | 154700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241115 | 154600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241115 | 154500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241115 | 154400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241115 | 154300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241115 | 154200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241115 | 154100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241115 | 154000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241115 | 153900 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241115 | 153800 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241115 | 153700 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241115 | 153600 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241115 | 153500 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241115 | 153400 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 183 | 20241115 | 153300 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241115 | 153200 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241115 | 153100 | 578756855 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241115 | 153000 | 578756855 | 3550 | 3550 | 3550 | 3550 | 5443 |
| 187 | 20241115 | 152900 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241115 | 152800 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241115 | 152700 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241115 | 152600 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241115 | 152500 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241115 | 152400 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241115 | 152300 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241115 | 152200 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241115 | 152100 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241115 | 152000 | 559434205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241115 | 151900 | 559434205 | 3540 | 3535 | 3550 | 3535 | 335 |
| 198 | 20241115 | 151800 | 558247795 | 3535 | 3535 | 3545 | 3535 | 6 |
| 199 | 20241115 | 151700 | 558226565 | 3535 | 3535 | 3535 | 3535 | 151 |
| 200 | 20241115 | 151600 | 557692780 | 3535 | 3545 | 3545 | 3535 | 313 |
| 201 | 20241115 | 151500 | 556586015 | 3545 | 3545 | 3545 | 3545 | 34 |
| 202 | 20241115 | 151400 | 556465485 | 3545 | 3545 | 3545 | 3545 | 5 |
| 203 | 20241115 | 151300 | 556447760 | 3545 | 3545 | 3545 | 3545 | 682 |
| 204 | 20241115 | 151200 | 554030070 | 3550 | 3550 | 3550 | 3550 | 122 |
| 205 | 20241115 | 151100 | 553596970 | 3550 | 3550 | 3550 | 3550 | 4 |
| 206 | 20241115 | 151000 | 553582770 | 3550 | 3550 | 3550 | 3550 | 5 |
| 207 | 20241115 | 150900 | 553565020 | 3550 | 3550 | 3550 | 3550 | 838 |
| 208 | 20241115 | 150800 | 550590120 | 3565 | 3560 | 3565 | 3550 | 1277 |
| 209 | 20241115 | 150700 | 546050865 | 3560 | 3560 | 3560 | 3560 | 2 |
| 210 | 20241115 | 150600 | 546043745 | 3560 | 3560 | 3560 | 3560 | 10 |
| 211 | 20241115 | 150500 | 546008145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20241115 | 150400 | 546008145 | 3560 | 3560 | 3560 | 3560 | 2 |
| 213 | 20241115 | 150300 | 546001025 | 3560 | 3560 | 3560 | 3560 | 195 |
| 214 | 20241115 | 150200 | 545306825 | 3560 | 3560 | 3560 | 3560 | 50 |
| 215 | 20241115 | 150100 | 545128825 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20241115 | 150000 | 545128825 | 3560 | 3555 | 3560 | 3555 | 212 |
| 217 | 20241115 | 145900 | 544374155 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20241115 | 145800 | 544374155 | 3560 | 3560 | 3560 | 3560 | 1 |
| 219 | 20241115 | 145700 | 544370595 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20241115 | 145600 | 544370595 | 3560 | 3560 | 3560 | 3560 | 280 |
| 221 | 20241115 | 145500 | 543373795 | 3560 | 3560 | 3560 | 3560 | 28 |
| 222 | 20241115 | 145400 | 543274115 | 3560 | 3565 | 3565 | 3560 | 270 |
| 223 | 20241115 | 145300 | 542312465 | 3565 | 3565 | 3565 | 3565 | 7 |
| 224 | 20241115 | 145200 | 542287510 | 3565 | 3565 | 3565 | 3565 | 3 |
| 225 | 20241115 | 145100 | 542276815 | 3565 | 3565 | 3565 | 3565 | 1 |
| 226 | 20241115 | 145000 | 542273250 | 3555 | 3560 | 3560 | 3555 | 1206 |
| 227 | 20241115 | 144900 | 537983920 | 3560 | 3560 | 3560 | 3560 | 101 |
| 228 | 20241115 | 144800 | 537624360 | 3560 | 3560 | 3560 | 3560 | 1504 |
| 229 | 20241115 | 144700 | 532270120 | 3560 | 3560 | 3560 | 3560 | 583 |
| 230 | 20241115 | 144600 | 530194640 | 3560 | 3560 | 3560 | 3560 | 100 |
| 231 | 20241115 | 144500 | 529838640 | 3560 | 3555 | 3560 | 3555 | 399 |
| 232 | 20241115 | 144400 | 528419695 | 3555 | 3555 | 3555 | 3555 | 745 |
| 233 | 20241115 | 144300 | 525771220 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20241115 | 144200 | 525771220 | 3555 | 3555 | 3555 | 3555 | 1 |
| 235 | 20241115 | 144100 | 525767665 | 3555 | 3555 | 3555 | 3555 | 27 |
| 236 | 20241115 | 144000 | 525671680 | 3555 | 3550 | 3555 | 3550 | 270 |
| 237 | 20241115 | 143900 | 524713080 | 3555 | 3555 | 3555 | 3555 | 12 |
| 238 | 20241115 | 143800 | 524670420 | 3550 | 3550 | 3550 | 3550 | 1 |
| 239 | 20241115 | 143700 | 524666870 | 3555 | 3555 | 3555 | 3555 | 98 |
| 240 | 20241115 | 143600 | 524318480 | 3555 | 3555 | 3555 | 3555 | 65 |
| 241 | 20241115 | 143500 | 524087405 | 3555 | 3555 | 3555 | 3555 | 26 |
| 242 | 20241115 | 143400 | 523994975 | 3555 | 3555 | 3555 | 3555 | 193 |
| 243 | 20241115 | 143300 | 523308860 | 3550 | 3550 | 3550 | 3550 | 101 |
| 244 | 20241115 | 143200 | 522950310 | 3550 | 3550 | 3550 | 3550 | 330 |
| 245 | 20241115 | 143100 | 521778810 | 3550 | 3550 | 3550 | 3550 | 69 |
| 246 | 20241115 | 143000 | 521533860 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20241115 | 142900 | 521533860 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20241115 | 142800 | 521533860 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20241115 | 142700 | 521533860 | 3555 | 3555 | 3555 | 3555 | 1 |
| 250 | 20241115 | 142600 | 521530305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20241115 | 142500 | 521530305 | 3550 | 3555 | 3555 | 3550 | 269 |
| 252 | 20241115 | 142400 | 520574115 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20241115 | 142300 | 520574115 | 3555 | 3555 | 3555 | 3555 | 40 |
| 254 | 20241115 | 142200 | 520431915 | 3550 | 3550 | 3550 | 3550 | 6 |
| 255 | 20241115 | 142100 | 520410615 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20241115 | 142000 | 520410615 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20241115 | 141900 | 520410615 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20241115 | 141800 | 520410615 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20241115 | 141700 | 520410615 | 3550 | 3555 | 3555 | 3550 | 188 |
| 260 | 20241115 | 141600 | 519742310 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20241115 | 141500 | 519742310 | 3555 | 3555 | 3555 | 3555 | 1 |
| 262 | 20241115 | 141400 | 519738755 | 3560 | 3560 | 3560 | 3560 | 8 |
| 263 | 20241115 | 141300 | 519710275 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20241115 | 141200 | 519710275 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20241115 | 141100 | 519710275 | 3555 | 3555 | 3555 | 3555 | 54 |
| 266 | 20241115 | 141000 | 519518305 | 3555 | 3555 | 3555 | 3555 | 20 |
| 267 | 20241115 | 140900 | 519447205 | 3560 | 3560 | 3560 | 3560 | 1 |
| 268 | 20241115 | 140800 | 519443645 | 3555 | 3555 | 3555 | 3555 | 68 |
| 269 | 20241115 | 140700 | 519201905 | 3555 | 3550 | 3555 | 3550 | 76 |
| 270 | 20241115 | 140600 | 518931750 | 3550 | 3545 | 3550 | 3545 | 587 |
| 271 | 20241115 | 140500 | 516847950 | 3545 | 3540 | 3545 | 3540 | 1638 |
| 272 | 20241115 | 140400 | 511046920 | 3540 | 3540 | 3540 | 3540 | 20 |
| 273 | 20241115 | 140300 | 510976120 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20241115 | 140200 | 510976120 | 3535 | 3535 | 3535 | 3535 | 3 |
| 275 | 20241115 | 140100 | 510965515 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20241115 | 140000 | 510965515 | 3535 | 3535 | 3540 | 3535 | 263 |
| 277 | 20241115 | 135900 | 510035710 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20241115 | 135800 | 510035710 | 3535 | 3535 | 3535 | 3535 | 1 |
| 279 | 20241115 | 135700 | 510032175 | 3525 | 3535 | 3535 | 3525 | 324 |
| 280 | 20241115 | 135600 | 508890045 | 3525 | 3525 | 3525 | 3525 | 428 |
| 281 | 20241115 | 135500 | 507381345 | 3535 | 3535 | 3535 | 3535 | 2 |
| 282 | 20241115 | 135400 | 507374275 | 3535 | 3535 | 3535 | 3535 | 257 |
| 283 | 20241115 | 135300 | 506465780 | 3535 | 3525 | 3535 | 3525 | 1838 |
| 284 | 20241115 | 135200 | 499976085 | 3525 | 3525 | 3525 | 3525 | 165 |
| 285 | 20241115 | 135100 | 499394460 | 3530 | 3530 | 3530 | 3530 | 53 |
| 286 | 20241115 | 135000 | 499207370 | 3530 | 3530 | 3530 | 3530 | 23 |
| 287 | 20241115 | 134900 | 499126180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241115 | 134800 | 499126180 | 3520 | 3520 | 3520 | 3520 | 519 |
| 289 | 20241115 | 134700 | 497299300 | 3530 | 3530 | 3530 | 3530 | 8 |
| 290 | 20241115 | 134600 | 497271060 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20241115 | 134500 | 497271060 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20241115 | 134400 | 497271060 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20241115 | 134300 | 497271060 | 3530 | 3530 | 3530 | 3530 | 23 |
| 294 | 20241115 | 134200 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20241115 | 134100 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20241115 | 134000 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20241115 | 133900 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20241115 | 133800 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20241115 | 133700 | 497189870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20241115 | 133600 | 497189870 | 3525 | 3515 | 3525 | 3515 | 120 |
| 301 | 20241115 | 133500 | 496767585 | 3515 | 3515 | 3515 | 3515 | 113 |
| 302 | 20241115 | 133400 | 496370390 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20241115 | 133300 | 496370390 | 3515 | 3515 | 3515 | 3515 | 92 |
| 304 | 20241115 | 133200 | 496047010 | 3520 | 3520 | 3520 | 3520 | 60 |
| 305 | 20241115 | 133100 | 495835810 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20241115 | 133000 | 495835810 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20241115 | 132900 | 495835810 | 3525 | 3525 | 3525 | 3520 | 81 |
| 308 | 20241115 | 132800 | 495550435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20241115 | 132700 | 495550435 | 3520 | 3515 | 3520 | 3515 | 42 |
| 310 | 20241115 | 132600 | 495402745 | 3515 | 3520 | 3520 | 3515 | 271 |
| 311 | 20241115 | 132500 | 494449825 | 3525 | 3535 | 3535 | 3525 | 1772 |
| 312 | 20241115 | 132400 | 488200350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20241115 | 132300 | 488200350 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20241115 | 132200 | 488200350 | 3535 | 3535 | 3535 | 3535 | 66 |
| 315 | 20241115 | 132100 | 487967040 | 3530 | 3530 | 3530 | 3530 | 30 |
| 316 | 20241115 | 132000 | 487861140 | 3530 | 3530 | 3530 | 3530 | 772 |
| 317 | 20241115 | 131900 | 485135980 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20241115 | 131800 | 485135980 | 3530 | 3530 | 3530 | 3530 | 84 |
| 319 | 20241115 | 131700 | 484839460 | 3530 | 3530 | 3530 | 3530 | 10 |
| 320 | 20241115 | 131600 | 484804160 | 3525 | 3525 | 3525 | 3525 | 44 |
| 321 | 20241115 | 131500 | 484649060 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20241115 | 131400 | 484649060 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20241115 | 131300 | 484649060 | 3525 | 3530 | 3530 | 3525 | 277 |
| 324 | 20241115 | 131200 | 483671905 | 3520 | 3520 | 3520 | 3520 | 500 |
| 325 | 20241115 | 131100 | 481911905 | 3520 | 3520 | 3520 | 3520 | 5 |
| 326 | 20241115 | 131000 | 481894305 | 3520 | 3525 | 3530 | 3520 | 208 |
| 327 | 20241115 | 130900 | 481161230 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20241115 | 130800 | 481161230 | 3525 | 3525 | 3525 | 3525 | 40 |
| 329 | 20241115 | 130700 | 481020230 | 3525 | 3525 | 3525 | 3525 | 22 |
| 330 | 20241115 | 130600 | 480942680 | 3530 | 3530 | 3530 | 3530 | 30 |
| 331 | 20241115 | 130500 | 480836780 | 3520 | 3520 | 3520 | 3520 | 210 |
| 332 | 20241115 | 130400 | 480097580 | 3525 | 3525 | 3525 | 3525 | 390 |
| 333 | 20241115 | 130300 | 478722830 | 3530 | 3530 | 3530 | 3530 | 676 |
| 334 | 20241115 | 130200 | 476336550 | 3535 | 3535 | 3535 | 3535 | 0 |
| 335 | 20241115 | 130100 | 476336550 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20241115 | 130000 | 476336550 | 3535 | 3530 | 3535 | 3530 | 25 |
| 337 | 20241115 | 125900 | 476248290 | 3535 | 3535 | 3535 | 3535 | 41 |
| 338 | 20241115 | 125800 | 476103355 | 3530 | 3530 | 3530 | 3530 | 31 |
| 339 | 20241115 | 125700 | 475993925 | 3535 | 3535 | 3535 | 3535 | 30 |
| 340 | 20241115 | 125600 | 475887875 | 3535 | 3535 | 3535 | 3535 | 2 |
| 341 | 20241115 | 125500 | 475880805 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20241115 | 125400 | 475880805 | 3535 | 3535 | 3535 | 3535 | 245 |
| 343 | 20241115 | 125300 | 475014730 | 3535 | 3535 | 3535 | 3535 | 5 |
| 344 | 20241115 | 125200 | 474997055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 345 | 20241115 | 125100 | 474997055 | 3535 | 3540 | 3540 | 3535 | 24 |
| 346 | 20241115 | 125000 | 474912140 | 3540 | 3535 | 3540 | 3535 | 305 |
| 347 | 20241115 | 124900 | 473833915 | 3530 | 3535 | 3535 | 3530 | 150 |
| 348 | 20241115 | 124800 | 473303670 | 3535 | 3535 | 3535 | 3535 | 322 |
| 349 | 20241115 | 124700 | 472165400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20241115 | 124600 | 472165400 | 3530 | 3530 | 3530 | 3530 | 13 |
| 351 | 20241115 | 124500 | 472119510 | 3525 | 3525 | 3525 | 3525 | 25 |
| 352 | 20241115 | 124400 | 472031385 | 3530 | 3530 | 3530 | 3530 | 5 |
| 353 | 20241115 | 124300 | 472013735 | 3520 | 3530 | 3530 | 3520 | 800 |
| 354 | 20241115 | 124200 | 469194735 | 3530 | 3530 | 3530 | 3530 | 313 |
| 355 | 20241115 | 124100 | 468089845 | 3520 | 3520 | 3520 | 3520 | 0 |
| 356 | 20241115 | 124000 | 468089845 | 3520 | 3520 | 3525 | 3520 | 746 |
| 357 | 20241115 | 123900 | 465461445 | 3515 | 3515 | 3515 | 3515 | 0 |
| 358 | 20241115 | 123800 | 465461445 | 3515 | 3515 | 3515 | 3515 | 427 |
| 359 | 20241115 | 123700 | 463960540 | 3515 | 3515 | 3515 | 3515 | 2 |
| 360 | 20241115 | 123600 | 463953510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20241115 | 123500 | 463953510 | 3485 | 3500 | 3510 | 3485 | 1627 |
| 362 | 20241115 | 123400 | 458253010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 363 | 20241115 | 123300 | 458253010 | 3500 | 3500 | 3500 | 3500 | 10 |
| 364 | 20241115 | 123200 | 458218010 | 3500 | 3500 | 3500 | 3500 | 12 |
| 365 | 20241115 | 123100 | 458176010 | 3500 | 3495 | 3500 | 3485 | 501 |
| 366 | 20241115 | 123000 | 456425220 | 3490 | 3490 | 3490 | 3490 | 10 |
| 367 | 20241115 | 122900 | 456390320 | 3490 | 3490 | 3490 | 3490 | 11 |
| 368 | 20241115 | 122800 | 456351930 | 3490 | 3490 | 3490 | 3490 | 5 |
| 369 | 20241115 | 122700 | 456334480 | 3490 | 3490 | 3490 | 3490 | 0 |
| 370 | 20241115 | 122600 | 456334480 | 3490 | 3490 | 3490 | 3490 | 7 |
| 371 | 20241115 | 122500 | 456310050 | 3480 | 3485 | 3490 | 3480 | 1774 |
| 372 | 20241115 | 122400 | 450119690 | 3480 | 3480 | 3480 | 3480 | 0 |
| 373 | 20241115 | 122300 | 450119690 | 3480 | 3480 | 3480 | 3480 | 1 |
| 374 | 20241115 | 122200 | 450116210 | 3480 | 3480 | 3480 | 3480 | 12 |
| 375 | 20241115 | 122100 | 450074450 | 3480 | 3480 | 3480 | 3480 | 12 |
| 376 | 20241115 | 122000 | 450032690 | 3480 | 3470 | 3480 | 3470 | 18 |
| 377 | 20241115 | 121900 | 449970170 | 3485 | 3480 | 3485 | 3480 | 2001 |
| 378 | 20241115 | 121800 | 442999530 | 3480 | 3475 | 3480 | 3475 | 1464 |
| 379 | 20241115 | 121700 | 437909700 | 3475 | 3470 | 3475 | 3470 | 32 |
| 380 | 20241115 | 121600 | 437798560 | 3470 | 3470 | 3470 | 3470 | 7 |
| 381 | 20241115 | 121500 | 437774270 | 3470 | 3465 | 3470 | 3465 | 114 |
| 382 | 20241115 | 121400 | 437378695 | 3465 | 3465 | 3465 | 3465 | 69 |
| 383 | 20241115 | 121300 | 437139610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 384 | 20241115 | 121200 | 437139610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 385 | 20241115 | 121100 | 437139610 | 3465 | 3440 | 3465 | 3440 | 2 |
| 386 | 20241115 | 121000 | 437132705 | 3440 | 3455 | 3455 | 3440 | 2300 |
| 387 | 20241115 | 120900 | 429202955 | 3475 | 3475 | 3475 | 3475 | 20 |
| 388 | 20241115 | 120800 | 429133455 | 3475 | 3475 | 3475 | 3475 | 26 |
| 389 | 20241115 | 120700 | 429043105 | 3455 | 3470 | 3470 | 3455 | 894 |
| 390 | 20241115 | 120600 | 425947655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 391 | 20241115 | 120500 | 425947655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 392 | 20241115 | 120400 | 425947655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 393 | 20241115 | 120300 | 425947655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 394 | 20241115 | 120200 | 425947655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 395 | 20241115 | 120100 | 425947655 | 3465 | 3475 | 3475 | 3465 | 550 |
| 396 | 20241115 | 120000 | 424039695 | 3470 | 3470 | 3470 | 3470 | 201 |
| 397 | 20241115 | 115900 | 423342225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 398 | 20241115 | 115800 | 423342225 | 3460 | 3460 | 3460 | 3460 | 209 |
| 399 | 20241115 | 115700 | 422619085 | 3465 | 3470 | 3470 | 3465 | 1027 |
| 400 | 20241115 | 115600 | 419059365 | 3475 | 3475 | 3475 | 3475 | 136 |
| 401 | 20241115 | 115500 | 418586765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 402 | 20241115 | 115400 | 418586765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 403 | 20241115 | 115300 | 418586765 | 3475 | 3475 | 3475 | 3475 | 145 |
| 404 | 20241115 | 115200 | 418082890 | 3480 | 3480 | 3480 | 3480 | 0 |
| 405 | 20241115 | 115100 | 418082890 | 3480 | 3480 | 3480 | 3480 | 1 |
| 406 | 20241115 | 115000 | 418079410 | 3485 | 3485 | 3485 | 3485 | 1 |
| 407 | 20241115 | 114900 | 418075925 | 3480 | 3480 | 3480 | 3480 | 0 |
| 408 | 20241115 | 114800 | 418075925 | 3480 | 3480 | 3480 | 3480 | 95 |
| 409 | 20241115 | 114700 | 417745325 | 3470 | 3475 | 3475 | 3470 | 1297 |
| 410 | 20241115 | 114600 | 413242505 | 3480 | 3480 | 3485 | 3480 | 264 |
| 411 | 20241115 | 114500 | 412323695 | 3485 | 3485 | 3485 | 3485 | 0 |
| 412 | 20241115 | 114400 | 412323695 | 3485 | 3485 | 3485 | 3485 | 8 |
| 413 | 20241115 | 114300 | 412295815 | 3485 | 3480 | 3485 | 3480 | 252 |
| 414 | 20241115 | 114200 | 411418845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 415 | 20241115 | 114100 | 411418845 | 3485 | 3485 | 3485 | 3485 | 2 |
| 416 | 20241115 | 114000 | 411411875 | 3485 | 3485 | 3485 | 3485 | 10 |
| 417 | 20241115 | 113900 | 411377025 | 3485 | 3485 | 3485 | 3485 | 114 |
| 418 | 20241115 | 113800 | 410979735 | 3485 | 3485 | 3485 | 3485 | 141 |
| 419 | 20241115 | 113700 | 410488350 | 3485 | 3485 | 3485 | 3485 | 70 |
| 420 | 20241115 | 113600 | 410244400 | 3480 | 3480 | 3480 | 3480 | 1 |
| 421 | 20241115 | 113500 | 410240920 | 3480 | 3480 | 3485 | 3475 | 1097 |
| 422 | 20241115 | 113400 | 406428085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 423 | 20241115 | 113300 | 406428085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 424 | 20241115 | 113200 | 406428085 | 3485 | 3485 | 3485 | 3485 | 44 |
| 425 | 20241115 | 113100 | 406274745 | 3485 | 3475 | 3485 | 3475 | 2044 |
| 426 | 20241115 | 113000 | 399164550 | 3475 | 3475 | 3475 | 3475 | 0 |
| 427 | 20241115 | 112900 | 399164550 | 3475 | 3475 | 3475 | 3475 | 0 |
| 428 | 20241115 | 112800 | 399164550 | 3475 | 3475 | 3475 | 3475 | 0 |
| 429 | 20241115 | 112700 | 399164550 | 3475 | 3475 | 3475 | 3475 | 20 |
| 430 | 20241115 | 112600 | 399095050 | 3475 | 3475 | 3475 | 3470 | 350 |
| 431 | 20241115 | 112500 | 397880300 | 3475 | 3475 | 3475 | 3475 | 37 |
| 432 | 20241115 | 112400 | 397751725 | 3475 | 3475 | 3475 | 3475 | 3 |
| 433 | 20241115 | 112300 | 397741300 | 3475 | 3475 | 3475 | 3475 | 10 |
| 434 | 20241115 | 112200 | 397706550 | 3475 | 3475 | 3475 | 3475 | 16 |
| 435 | 20241115 | 112100 | 397650950 | 3475 | 3475 | 3475 | 3475 | 2 |
| 436 | 20241115 | 112000 | 397644000 | 3475 | 3475 | 3475 | 3475 | 46 |
| 437 | 20241115 | 111900 | 397484150 | 3475 | 3475 | 3475 | 3475 | 32 |
| 438 | 20241115 | 111800 | 397372950 | 3470 | 3470 | 3470 | 3470 | 0 |
| 439 | 20241115 | 111700 | 397372950 | 3470 | 3470 | 3470 | 3470 | 0 |
| 440 | 20241115 | 111600 | 397372950 | 3470 | 3470 | 3470 | 3470 | 3 |
| 441 | 20241115 | 111500 | 397362540 | 3465 | 3465 | 3465 | 3465 | 0 |
| 442 | 20241115 | 111400 | 397362540 | 3465 | 3465 | 3465 | 3465 | 0 |
| 443 | 20241115 | 111300 | 397362540 | 3465 | 3465 | 3465 | 3465 | 10 |
| 444 | 20241115 | 111200 | 397327890 | 3475 | 3465 | 3475 | 3465 | 508 |
| 445 | 20241115 | 111100 | 395562985 | 3470 | 3470 | 3470 | 3470 | 10 |
| 446 | 20241115 | 111000 | 395528285 | 3470 | 3475 | 3475 | 3470 | 476 |
| 447 | 20241115 | 110900 | 393876525 | 3470 | 3470 | 3470 | 3470 | 4 |
| 448 | 20241115 | 110800 | 393862645 | 3475 | 3475 | 3475 | 3475 | 0 |
| 449 | 20241115 | 110700 | 393862645 | 3475 | 3475 | 3475 | 3475 | 445 |
| 450 | 20241115 | 110600 | 392316270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 451 | 20241115 | 110500 | 392316270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 452 | 20241115 | 110400 | 392316270 | 3480 | 3480 | 3480 | 3480 | 2 |
| 453 | 20241115 | 110300 | 392309310 | 3480 | 3480 | 3480 | 3480 | 80 |
| 454 | 20241115 | 110200 | 392030910 | 3475 | 3475 | 3475 | 3475 | 433 |
| 455 | 20241115 | 110100 | 390526235 | 3475 | 3460 | 3475 | 3460 | 998 |
| 456 | 20241115 | 110000 | 387063370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 457 | 20241115 | 105900 | 387063370 | 3470 | 3470 | 3470 | 3470 | 50 |
| 458 | 20241115 | 105800 | 386889870 | 3470 | 3470 | 3470 | 3470 | 50 |
| 459 | 20241115 | 105700 | 386716370 | 3470 | 3470 | 3470 | 3470 | 100 |
| 460 | 20241115 | 105600 | 386369370 | 3470 | 3470 | 3470 | 3470 | 100 |
| 461 | 20241115 | 105500 | 386022370 | 3470 | 3470 | 3470 | 3470 | 2 |
| 462 | 20241115 | 105400 | 386015430 | 3470 | 3450 | 3470 | 3450 | 24 |
| 463 | 20241115 | 105300 | 385932570 | 3460 | 3450 | 3460 | 3445 | 2226 |
| 464 | 20241115 | 105200 | 378243565 | 3445 | 3445 | 3445 | 3445 | 119 |
| 465 | 20241115 | 105100 | 377833610 | 3450 | 3450 | 3450 | 3450 | 15 |
| 466 | 20241115 | 105000 | 377781860 | 3445 | 3445 | 3445 | 3445 | 0 |
| 467 | 20241115 | 104900 | 377781860 | 3445 | 3440 | 3445 | 3440 | 1583 |
| 468 | 20241115 | 104800 | 372335950 | 3440 | 3425 | 3440 | 3425 | 193 |
| 469 | 20241115 | 104700 | 371673915 | 3405 | 3440 | 3440 | 3405 | 1302 |
| 470 | 20241115 | 104600 | 367238010 | 3430 | 3425 | 3430 | 3425 | 596 |
| 471 | 20241115 | 104500 | 365196700 | 3430 | 3435 | 3440 | 3430 | 57 |
| 472 | 20241115 | 104400 | 365001000 | 3440 | 3420 | 3440 | 3420 | 9907 |
| 473 | 20241115 | 104300 | 330958680 | 3420 | 3425 | 3430 | 3420 | 336 |
| 474 | 20241115 | 104200 | 329807755 | 3425 | 3425 | 3425 | 3425 | 0 |
| 475 | 20241115 | 104100 | 329807755 | 3425 | 3425 | 3425 | 3425 | 0 |
| 476 | 20241115 | 104000 | 329807755 | 3425 | 3425 | 3425 | 3425 | 0 |
| 477 | 20241115 | 103900 | 329807755 | 3425 | 3425 | 3425 | 3425 | 583 |
| 478 | 20241115 | 103800 | 327810980 | 3425 | 3415 | 3425 | 3415 | 297 |
| 479 | 20241115 | 103700 | 326795245 | 3415 | 3415 | 3415 | 3415 | 150 |
| 480 | 20241115 | 103600 | 326282995 | 3420 | 3420 | 3420 | 3420 | 1 |
| 481 | 20241115 | 103500 | 326279575 | 3420 | 3420 | 3420 | 3420 | 2 |
| 482 | 20241115 | 103400 | 326272735 | 3420 | 3420 | 3420 | 3420 | 0 |
| 483 | 20241115 | 103300 | 326272735 | 3420 | 3405 | 3420 | 3405 | 1145 |
| 484 | 20241115 | 103200 | 322370485 | 3400 | 3400 | 3400 | 3400 | 0 |
| 485 | 20241115 | 103100 | 322370485 | 3400 | 3400 | 3400 | 3400 | 1692 |
| 486 | 20241115 | 103000 | 316617685 | 3405 | 3400 | 3405 | 3400 | 11 |
| 487 | 20241115 | 102900 | 316580240 | 3400 | 3400 | 3405 | 3400 | 136 |
| 488 | 20241115 | 102800 | 316117550 | 3395 | 3395 | 3395 | 3390 | 1002 |
| 489 | 20241115 | 102700 | 312715820 | 3395 | 3395 | 3395 | 3395 | 300 |
| 490 | 20241115 | 102600 | 311697320 | 3400 | 3400 | 3400 | 3400 | 0 |
| 491 | 20241115 | 102500 | 311697320 | 3400 | 3400 | 3400 | 3400 | 331 |
| 492 | 20241115 | 102400 | 310571920 | 3405 | 3400 | 3405 | 3400 | 601 |
| 493 | 20241115 | 102300 | 308528515 | 3405 | 3400 | 3405 | 3400 | 2345 |
| 494 | 20241115 | 102200 | 300549290 | 3395 | 3390 | 3395 | 3390 | 301 |
| 495 | 20241115 | 102100 | 299528895 | 3390 | 3395 | 3395 | 3390 | 605 |
| 496 | 20241115 | 102000 | 297477200 | 3400 | 3400 | 3405 | 3395 | 226 |
| 497 | 20241115 | 101900 | 296708695 | 3400 | 3400 | 3400 | 3400 | 115 |
| 498 | 20241115 | 101800 | 296317695 | 3400 | 3405 | 3405 | 3400 | 2966 |
| 499 | 20241115 | 101700 | 286233170 | 3405 | 3405 | 3405 | 3405 | 214 |
| 500 | 20241115 | 101600 | 285504500 | 3405 | 3410 | 3410 | 3405 | 1085 |
| 501 | 20241115 | 101500 | 281810070 | 3410 | 3405 | 3410 | 3405 | 1512 |
| 502 | 20241115 | 101400 | 276661650 | 3405 | 3405 | 3405 | 3405 | 0 |
| 503 | 20241115 | 101300 | 276661650 | 3405 | 3405 | 3405 | 3405 | 0 |
| 504 | 20241115 | 101200 | 276661650 | 3405 | 3405 | 3405 | 3405 | 266 |
| 505 | 20241115 | 101100 | 275755920 | 3405 | 3405 | 3405 | 3405 | 375 |
| 506 | 20241115 | 101000 | 274479045 | 3405 | 3405 | 3405 | 3405 | 5 |
| 507 | 20241115 | 100900 | 274462020 | 3400 | 3400 | 3405 | 3400 | 2492 |
| 508 | 20241115 | 100800 | 265982880 | 3400 | 3390 | 3400 | 3390 | 145 |
| 509 | 20241115 | 100700 | 265491280 | 3390 | 3405 | 3405 | 3390 | 91 |
| 510 | 20241115 | 100600 | 265182310 | 3405 | 3400 | 3405 | 3400 | 6 |
| 511 | 20241115 | 100500 | 265161905 | 3395 | 3400 | 3400 | 3395 | 725 |
| 512 | 20241115 | 100400 | 262698110 | 3405 | 3405 | 3405 | 3405 | 36 |
| 513 | 20241115 | 100300 | 262575530 | 3410 | 3415 | 3415 | 3410 | 14 |
| 514 | 20241115 | 100200 | 262527730 | 3405 | 3415 | 3415 | 3405 | 451 |
| 515 | 20241115 | 100100 | 260992065 | 3405 | 3405 | 3410 | 3405 | 214 |
| 516 | 20241115 | 100000 | 260263285 | 3405 | 3405 | 3405 | 3405 | 682 |
| 517 | 20241115 | 095900 | 257941075 | 3405 | 3405 | 3405 | 3405 | 111 |
| 518 | 20241115 | 095800 | 257563120 | 3415 | 3415 | 3415 | 3415 | 3 |
| 519 | 20241115 | 095700 | 257552875 | 3420 | 3420 | 3420 | 3420 | 0 |
| 520 | 20241115 | 095600 | 257552875 | 3420 | 3420 | 3420 | 3420 | 1 |
| 521 | 20241115 | 095500 | 257549455 | 3420 | 3430 | 3435 | 3420 | 596 |
| 522 | 20241115 | 095400 | 255509765 | 3430 | 3430 | 3430 | 3430 | 4 |
| 523 | 20241115 | 095300 | 255496045 | 3435 | 3435 | 3435 | 3435 | 0 |
| 524 | 20241115 | 095200 | 255496045 | 3435 | 3430 | 3435 | 3420 | 186 |
| 525 | 20241115 | 095100 | 254858280 | 3430 | 3405 | 3430 | 3405 | 12748 |
| 526 | 20241115 | 095000 | 211311615 | 3405 | 3405 | 3405 | 3400 | 1008 |
| 527 | 20241115 | 094900 | 207884380 | 3405 | 3405 | 3405 | 3405 | 931 |
| 528 | 20241115 | 094800 | 204714325 | 3400 | 3400 | 3400 | 3400 | 410 |
| 529 | 20241115 | 094700 | 203320325 | 3400 | 3395 | 3400 | 3395 | 491 |
| 530 | 20241115 | 094600 | 201651930 | 3390 | 3390 | 3390 | 3390 | 0 |
| 531 | 20241115 | 094500 | 201651930 | 3390 | 3390 | 3390 | 3385 | 217 |
| 532 | 20241115 | 094400 | 200916305 | 3390 | 3390 | 3390 | 3390 | 206 |
| 533 | 20241115 | 094300 | 200217965 | 3390 | 3385 | 3390 | 3380 | 1070 |
| 534 | 20241115 | 094200 | 196596130 | 3380 | 3385 | 3385 | 3380 | 343 |
| 535 | 20241115 | 094100 | 195435095 | 3385 | 3380 | 3385 | 3370 | 405 |
| 536 | 20241115 | 094000 | 194066675 | 3380 | 3375 | 3380 | 3370 | 3556 |
| 537 | 20241115 | 093900 | 182072125 | 3375 | 3385 | 3385 | 3375 | 274 |
| 538 | 20241115 | 093800 | 181146110 | 3385 | 3390 | 3390 | 3380 | 2292 |
| 539 | 20241115 | 093700 | 173393165 | 3390 | 3395 | 3400 | 3390 | 48 |
| 540 | 20241115 | 093600 | 173230120 | 3400 | 3400 | 3400 | 3400 | 0 |
| 541 | 20241115 | 093500 | 173230120 | 3400 | 3400 | 3400 | 3400 | 1272 |
| 542 | 20241115 | 093400 | 168905320 | 3400 | 3400 | 3400 | 3390 | 6 |
| 543 | 20241115 | 093300 | 168884935 | 3400 | 3400 | 3400 | 3390 | 3089 |
| 544 | 20241115 | 093200 | 158391815 | 3395 | 3400 | 3405 | 3395 | 2530 |
| 545 | 20241115 | 093100 | 149794400 | 3400 | 3405 | 3405 | 3400 | 1456 |
| 546 | 20241115 | 093000 | 144841930 | 3410 | 3410 | 3410 | 3405 | 2191 |
| 547 | 20241115 | 092900 | 137381230 | 3410 | 3410 | 3410 | 3410 | 67 |
| 548 | 20241115 | 092800 | 137152760 | 3415 | 3410 | 3415 | 3410 | 30 |
| 549 | 20241115 | 092700 | 137050455 | 3415 | 3410 | 3415 | 3405 | 1362 |
| 550 | 20241115 | 092600 | 132406125 | 3410 | 3415 | 3415 | 3405 | 139 |
| 551 | 20241115 | 092500 | 131932785 | 3410 | 3420 | 3420 | 3410 | 250 |
| 552 | 20241115 | 092400 | 131080070 | 3420 | 3420 | 3420 | 3420 | 16 |
| 553 | 20241115 | 092300 | 131025350 | 3420 | 3420 | 3420 | 3410 | 36 |
| 554 | 20241115 | 092200 | 130902395 | 3420 | 3420 | 3420 | 3415 | 178 |
| 555 | 20241115 | 092100 | 130294160 | 3415 | 3410 | 3415 | 3410 | 137 |
| 556 | 20241115 | 092000 | 129826735 | 3410 | 3400 | 3410 | 3400 | 2018 |
| 557 | 20241115 | 091900 | 122964730 | 3400 | 3400 | 3400 | 3400 | 53 |
| 558 | 20241115 | 091800 | 122784530 | 3400 | 3405 | 3405 | 3400 | 132 |
| 559 | 20241115 | 091700 | 122335330 | 3405 | 3405 | 3410 | 3405 | 255 |
| 560 | 20241115 | 091600 | 121466840 | 3405 | 3400 | 3410 | 3395 | 285 |
| 561 | 20241115 | 091500 | 120497455 | 3400 | 3400 | 3410 | 3400 | 78 |
| 562 | 20241115 | 091400 | 120232245 | 3400 | 3405 | 3415 | 3400 | 72 |
| 563 | 20241115 | 091300 | 119987140 | 3420 | 3400 | 3420 | 3400 | 486 |
| 564 | 20241115 | 091200 | 118333690 | 3400 | 3400 | 3400 | 3370 | 10732 |
| 565 | 20241115 | 091100 | 82116135 | 3400 | 3385 | 3400 | 3380 | 1298 |
| 566 | 20241115 | 091000 | 77723410 | 3380 | 3375 | 3390 | 3375 | 700 |
| 567 | 20241115 | 090900 | 75355420 | 3380 | 3410 | 3410 | 3375 | 7409 |
| 568 | 20241115 | 090800 | 50264595 | 3405 | 3430 | 3430 | 3405 | 3525 |
| 569 | 20241115 | 090700 | 38229820 | 3430 | 3430 | 3430 | 3415 | 279 |
| 570 | 20241115 | 090600 | 37272880 | 3435 | 3435 | 3435 | 3415 | 766 |
| 571 | 20241115 | 090500 | 34651465 | 3420 | 3435 | 3435 | 3420 | 406 |
| 572 | 20241115 | 090400 | 33261900 | 3440 | 3440 | 3440 | 3420 | 589 |
| 573 | 20241115 | 090300 | 31244525 | 3425 | 3425 | 3445 | 3425 | 626 |
| 574 | 20241115 | 090200 | 29100455 | 3425 | 3420 | 3425 | 3415 | 1492 |
| 575 | 20241115 | 090100 | 23992660 | 3425 | 3425 | 3425 | 3425 | 1655 |
| 576 | 20241115 | 090000 | 18324285 | 3425 | 3425 | 3450 | 3420 | 5297 |