30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 3 | 20250407 | 181800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20250407 | 181700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20250407 | 181600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20250407 | 181500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20250407 | 181400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20250407 | 181300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20250407 | 181200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20250407 | 181100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20250407 | 181000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20250407 | 180900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20250407 | 180800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20250407 | 180700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20250407 | 180600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20250407 | 180500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20250407 | 180400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20250407 | 180300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20250407 | 180200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20250407 | 180100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20250407 | 180000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20250407 | 175900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20250407 | 175800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20250407 | 175700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20250407 | 175600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20250407 | 175500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20250407 | 175400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20250407 | 175300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20250407 | 175200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20250407 | 175100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20250407 | 175000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20250407 | 174900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 33 | 20250407 | 174800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20250407 | 174700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20250407 | 174600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20250407 | 174500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20250407 | 174400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20250407 | 174300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20250407 | 174200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20250407 | 174100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20250407 | 174000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20250407 | 173900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20250407 | 173800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20250407 | 173700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20250407 | 173600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20250407 | 173500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20250407 | 173400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20250407 | 173300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20250407 | 173200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20250407 | 173100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20250407 | 173000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20250407 | 172900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20250407 | 172800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20250407 | 172700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20250407 | 172600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20250407 | 172500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20250407 | 172400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20250407 | 172300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20250407 | 172200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20250407 | 172100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20250407 | 172000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20250407 | 171900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 63 | 20250407 | 171800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20250407 | 171700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20250407 | 171600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20250407 | 171500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20250407 | 171400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20250407 | 171300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20250407 | 171200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20250407 | 171100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20250407 | 171000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20250407 | 170900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20250407 | 170800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20250407 | 170700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20250407 | 170600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20250407 | 170500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20250407 | 170400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20250407 | 170300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20250407 | 170200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20250407 | 170100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20250407 | 170000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20250407 | 165900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20250407 | 165800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20250407 | 165700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20250407 | 165600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20250407 | 165500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20250407 | 165400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20250407 | 165300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20250407 | 165200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20250407 | 165100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20250407 | 165000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20250407 | 164900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 93 | 20250407 | 164800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20250407 | 164700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20250407 | 164600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20250407 | 164500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20250407 | 164400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20250407 | 164300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20250407 | 164200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20250407 | 164100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20250407 | 164000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20250407 | 163900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20250407 | 163800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20250407 | 163700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20250407 | 163600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20250407 | 163500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20250407 | 163400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20250407 | 163300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20250407 | 163200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20250407 | 163100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20250407 | 163000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20250407 | 162900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20250407 | 162800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20250407 | 162700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20250407 | 162600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20250407 | 162500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20250407 | 162400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20250407 | 162300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20250407 | 162200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20250407 | 162100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20250407 | 162000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20250407 | 161900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 123 | 20250407 | 161800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20250407 | 161700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20250407 | 161600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20250407 | 161500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20250407 | 161400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20250407 | 161300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20250407 | 161200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20250407 | 161100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20250407 | 161000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20250407 | 160900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20250407 | 160800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20250407 | 160700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20250407 | 160600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20250407 | 160500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20250407 | 160400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20250407 | 160300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20250407 | 160200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20250407 | 160100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20250407 | 160000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20250407 | 155900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20250407 | 155800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20250407 | 155700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20250407 | 155600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20250407 | 155500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20250407 | 155400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20250407 | 155300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20250407 | 155200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20250407 | 155100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20250407 | 155000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20250407 | 154900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 153 | 20250407 | 154800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20250407 | 154700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20250407 | 154600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20250407 | 154500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20250407 | 154400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20250407 | 154300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20250407 | 154200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20250407 | 154100 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20250407 | 154000 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20250407 | 153900 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20250407 | 153800 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20250407 | 153700 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20250407 | 153600 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20250407 | 153500 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20250407 | 153400 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20250407 | 153300 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20250407 | 153200 | 1891816275 | 15670 | 15670 | 15670 | 15670 | 1773 |
| 170 | 20250407 | 153100 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250407 | 153000 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250407 | 152900 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250407 | 152800 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250407 | 152700 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250407 | 152600 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250407 | 152500 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250407 | 152400 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250407 | 152300 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250407 | 152200 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250407 | 152100 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250407 | 152000 | 1864033365 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250407 | 151900 | 1864033365 | 15520 | 15520 | 15520 | 15470 | 804 |
| 183 | 20250407 | 151800 | 1851582385 | 15520 | 15520 | 15530 | 15520 | 215 |
| 184 | 20250407 | 151700 | 1848244565 | 15530 | 15535 | 15540 | 15480 | 292 |
| 185 | 20250407 | 151600 | 1843714790 | 15535 | 15520 | 15540 | 15520 | 1078 |
| 186 | 20250407 | 151500 | 1826974135 | 15530 | 15540 | 15540 | 15520 | 107 |
| 187 | 20250407 | 151400 | 1825312835 | 15530 | 15500 | 15540 | 15500 | 233 |
| 188 | 20250407 | 151300 | 1821696305 | 15510 | 15500 | 15510 | 15490 | 457 |
| 189 | 20250407 | 151200 | 1814612545 | 15500 | 15505 | 15510 | 15490 | 328 |
| 190 | 20250407 | 151100 | 1809527885 | 15510 | 15500 | 15510 | 15500 | 52 |
| 191 | 20250407 | 151000 | 1808721775 | 15500 | 15500 | 15500 | 15470 | 983 |
| 192 | 20250407 | 150900 | 1793504535 | 15510 | 15500 | 15510 | 15500 | 283 |
| 193 | 20250407 | 150800 | 1789117985 | 15500 | 15520 | 15520 | 15470 | 538 |
| 194 | 20250407 | 150700 | 1780789565 | 15520 | 15550 | 15550 | 15520 | 68 |
| 195 | 20250407 | 150600 | 1779733065 | 15550 | 15520 | 15550 | 15520 | 630 |
| 196 | 20250407 | 150500 | 1769948915 | 15520 | 15510 | 15540 | 15480 | 45 |
| 197 | 20250407 | 150400 | 1769250585 | 15560 | 15510 | 15580 | 15480 | 1217 |
| 198 | 20250407 | 150300 | 1750387745 | 15510 | 15515 | 15515 | 15480 | 1002 |
| 199 | 20250407 | 150200 | 1734874305 | 15510 | 15500 | 15510 | 15490 | 337 |
| 200 | 20250407 | 150100 | 1729650495 | 15500 | 15490 | 15500 | 15470 | 308 |
| 201 | 20250407 | 150000 | 1724881655 | 15490 | 15460 | 15500 | 15450 | 86 |
| 202 | 20250407 | 145900 | 1723550525 | 15470 | 15490 | 15500 | 15470 | 2025 |
| 203 | 20250407 | 145800 | 1692206725 | 15480 | 15490 | 15520 | 15480 | 2024 |
| 204 | 20250407 | 145700 | 1660855905 | 15490 | 15500 | 15500 | 15480 | 252 |
| 205 | 20250407 | 145600 | 1656950335 | 15500 | 15490 | 15510 | 15490 | 463 |
| 206 | 20250407 | 145500 | 1649773925 | 15500 | 15500 | 15510 | 15490 | 391 |
| 207 | 20250407 | 145400 | 1643715545 | 15510 | 15500 | 15510 | 15490 | 1444 |
| 208 | 20250407 | 145300 | 1621329635 | 15510 | 15510 | 15510 | 15500 | 48 |
| 209 | 20250407 | 145200 | 1620585455 | 15500 | 15490 | 15510 | 15490 | 368 |
| 210 | 20250407 | 145100 | 1614881615 | 15490 | 15510 | 15510 | 15490 | 409 |
| 211 | 20250407 | 145000 | 1608542195 | 15510 | 15500 | 15510 | 15500 | 97 |
| 212 | 20250407 | 144900 | 1607038125 | 15510 | 15510 | 15520 | 15500 | 77 |
| 213 | 20250407 | 144800 | 1605843865 | 15520 | 15510 | 15520 | 15510 | 181 |
| 214 | 20250407 | 144700 | 1603035025 | 15510 | 15530 | 15530 | 15500 | 906 |
| 215 | 20250407 | 144600 | 1588985995 | 15530 | 15550 | 15560 | 15530 | 403 |
| 216 | 20250407 | 144500 | 1582722015 | 15550 | 15560 | 15560 | 15550 | 35 |
| 217 | 20250407 | 144400 | 1582177455 | 15560 | 15550 | 15560 | 15550 | 67 |
| 218 | 20250407 | 144300 | 1581135255 | 15560 | 15570 | 15570 | 15560 | 41 |
| 219 | 20250407 | 144200 | 1580497265 | 15570 | 15560 | 15570 | 15560 | 78 |
| 220 | 20250407 | 144100 | 1579283265 | 15560 | 15570 | 15580 | 15560 | 104 |
| 221 | 20250407 | 144000 | 1577664175 | 15580 | 15570 | 15580 | 15570 | 39 |
| 222 | 20250407 | 143900 | 1577056815 | 15570 | 15590 | 15590 | 15570 | 115 |
| 223 | 20250407 | 143800 | 1575265085 | 15580 | 15580 | 15590 | 15580 | 144 |
| 224 | 20250407 | 143700 | 1573021175 | 15590 | 15590 | 15590 | 15580 | 556 |
| 225 | 20250407 | 143600 | 1564353415 | 15590 | 15590 | 15590 | 15580 | 106 |
| 226 | 20250407 | 143500 | 1562700975 | 15580 | 15590 | 15590 | 15580 | 38 |
| 227 | 20250407 | 143400 | 1562108775 | 15590 | 15600 | 15610 | 15590 | 442 |
| 228 | 20250407 | 143300 | 1555214445 | 15610 | 15600 | 15610 | 15600 | 19 |
| 229 | 20250407 | 143200 | 1554917875 | 15600 | 15610 | 15610 | 15600 | 61 |
| 230 | 20250407 | 143100 | 1553966135 | 15610 | 15610 | 15610 | 15600 | 45 |
| 231 | 20250407 | 143000 | 1553263715 | 15600 | 15610 | 15610 | 15600 | 44 |
| 232 | 20250407 | 142900 | 1552577155 | 15600 | 15620 | 15620 | 15600 | 159 |
| 233 | 20250407 | 142800 | 1550096435 | 15620 | 15620 | 15630 | 15620 | 121 |
| 234 | 20250407 | 142700 | 1548206335 | 15630 | 15620 | 15630 | 15620 | 81 |
| 235 | 20250407 | 142600 | 1546940995 | 15620 | 15630 | 15630 | 15620 | 70 |
| 236 | 20250407 | 142500 | 1545847475 | 15620 | 15630 | 15640 | 15620 | 77 |
| 237 | 20250407 | 142400 | 1544644455 | 15630 | 15610 | 15630 | 15600 | 126 |
| 238 | 20250407 | 142300 | 1542676975 | 15630 | 15600 | 15630 | 15600 | 359 |
| 239 | 20250407 | 142200 | 1537070905 | 15620 | 15600 | 15620 | 15590 | 34 |
| 240 | 20250407 | 142100 | 1536540615 | 15590 | 15640 | 15640 | 15590 | 70 |
| 241 | 20250407 | 142000 | 1535447745 | 15650 | 15650 | 15660 | 15610 | 167 |
| 242 | 20250407 | 141900 | 1532836795 | 15650 | 15610 | 15650 | 15590 | 494 |
| 243 | 20250407 | 141800 | 1525120685 | 15580 | 15600 | 15600 | 15580 | 231 |
| 244 | 20250407 | 141700 | 1521519025 | 15600 | 15620 | 15620 | 15600 | 193 |
| 245 | 20250407 | 141600 | 1518505795 | 15620 | 15610 | 15620 | 15600 | 79 |
| 246 | 20250407 | 141500 | 1517272655 | 15620 | 15620 | 15620 | 15610 | 122 |
| 247 | 20250407 | 141400 | 1515368065 | 15610 | 15620 | 15630 | 15610 | 101 |
| 248 | 20250407 | 141300 | 1513790365 | 15620 | 15620 | 15620 | 15610 | 37 |
| 249 | 20250407 | 141200 | 1513212775 | 15610 | 15620 | 15640 | 15610 | 650 |
| 250 | 20250407 | 141100 | 1503049535 | 15610 | 15600 | 15640 | 15600 | 2602 |
| 251 | 20250407 | 141000 | 1462409275 | 15590 | 15590 | 15610 | 15580 | 223 |
| 252 | 20250407 | 140900 | 1458930885 | 15600 | 15600 | 15600 | 15590 | 465 |
| 253 | 20250407 | 140800 | 1451678320 | 15590 | 15600 | 15600 | 15590 | 141 |
| 254 | 20250407 | 140700 | 1449479900 | 15610 | 15610 | 15610 | 15600 | 1282 |
| 255 | 20250407 | 140600 | 1429480360 | 15600 | 15610 | 15610 | 15600 | 197 |
| 256 | 20250407 | 140500 | 1426406910 | 15610 | 15600 | 15610 | 15600 | 1095 |
| 257 | 20250407 | 140400 | 1409314540 | 15610 | 15600 | 15610 | 15600 | 171 |
| 258 | 20250407 | 140300 | 1406645900 | 15600 | 15600 | 15610 | 15600 | 419 |
| 259 | 20250407 | 140200 | 1400106170 | 15610 | 15600 | 15610 | 15600 | 1087 |
| 260 | 20250407 | 140100 | 1383138810 | 15610 | 15600 | 15610 | 15600 | 115 |
| 261 | 20250407 | 140000 | 1381344450 | 15610 | 15620 | 15620 | 15610 | 429 |
| 262 | 20250407 | 135900 | 1374645480 | 15620 | 15620 | 15630 | 15620 | 77 |
| 263 | 20250407 | 135800 | 1373442680 | 15620 | 15620 | 15630 | 15620 | 111 |
| 264 | 20250407 | 135700 | 1371708710 | 15630 | 15640 | 15640 | 15620 | 147 |
| 265 | 20250407 | 135600 | 1369411620 | 15630 | 15630 | 15640 | 15630 | 73 |
| 266 | 20250407 | 135500 | 1368270610 | 15630 | 15640 | 15640 | 15630 | 119 |
| 267 | 20250407 | 135400 | 1366409900 | 15630 | 15640 | 15650 | 15630 | 183 |
| 268 | 20250407 | 135300 | 1363548180 | 15650 | 15650 | 15660 | 15640 | 59 |
| 269 | 20250407 | 135200 | 1362624850 | 15660 | 15650 | 15660 | 15650 | 92 |
| 270 | 20250407 | 135100 | 1361185010 | 15650 | 15660 | 15660 | 15650 | 96 |
| 271 | 20250407 | 135000 | 1359682170 | 15650 | 15660 | 15660 | 15650 | 100 |
| 272 | 20250407 | 134900 | 1358117020 | 15660 | 15650 | 15660 | 15650 | 81 |
| 273 | 20250407 | 134800 | 1356849200 | 15650 | 15650 | 15660 | 15650 | 435 |
| 274 | 20250407 | 134700 | 1350037930 | 15660 | 15650 | 15660 | 15650 | 320 |
| 275 | 20250407 | 134600 | 1345027190 | 15650 | 15660 | 15670 | 15650 | 622 |
| 276 | 20250407 | 134500 | 1335291800 | 15660 | 15670 | 15670 | 15660 | 130 |
| 277 | 20250407 | 134400 | 1333255930 | 15670 | 15680 | 15680 | 15660 | 387 |
| 278 | 20250407 | 134300 | 1327189470 | 15670 | 15670 | 15680 | 15660 | 216 |
| 279 | 20250407 | 134200 | 1323805040 | 15670 | 15680 | 15680 | 15660 | 165 |
| 280 | 20250407 | 134100 | 1321219090 | 15660 | 15660 | 15680 | 15660 | 111 |
| 281 | 20250407 | 134000 | 1319480550 | 15680 | 15690 | 15690 | 15660 | 972 |
| 282 | 20250407 | 133900 | 1304251090 | 15680 | 15680 | 15690 | 15680 | 144 |
| 283 | 20250407 | 133800 | 1301993150 | 15680 | 15700 | 15710 | 15680 | 2473 |
| 284 | 20250407 | 133700 | 1263169330 | 15700 | 15700 | 15710 | 15700 | 472 |
| 285 | 20250407 | 133600 | 1255755630 | 15700 | 15710 | 15710 | 15700 | 78 |
| 286 | 20250407 | 133500 | 1254530970 | 15700 | 15710 | 15710 | 15700 | 3035 |
| 287 | 20250407 | 133400 | 1206851780 | 15710 | 15700 | 15710 | 15700 | 131 |
| 288 | 20250407 | 133300 | 1204794840 | 15700 | 15700 | 15710 | 15700 | 104 |
| 289 | 20250407 | 133200 | 1203161970 | 15710 | 15710 | 15710 | 15700 | 53 |
| 290 | 20250407 | 133100 | 1202329550 | 15700 | 15700 | 15710 | 15700 | 326 |
| 291 | 20250407 | 133000 | 1197209410 | 15710 | 15700 | 15710 | 15700 | 44 |
| 292 | 20250407 | 132900 | 1196518550 | 15700 | 15710 | 15710 | 15700 | 72 |
| 293 | 20250407 | 132800 | 1195387950 | 15700 | 15700 | 15710 | 15700 | 174 |
| 294 | 20250407 | 132700 | 1192656140 | 15700 | 15700 | 15710 | 15700 | 236 |
| 295 | 20250407 | 132600 | 1188950740 | 15700 | 15710 | 15710 | 15700 | 591 |
| 296 | 20250407 | 132500 | 1179667800 | 15710 | 15710 | 15720 | 15700 | 357 |
| 297 | 20250407 | 132400 | 1174059140 | 15710 | 15740 | 15740 | 15710 | 54 |
| 298 | 20250407 | 132300 | 1173210540 | 15740 | 15740 | 15740 | 15730 | 166 |
| 299 | 20250407 | 132200 | 1170597750 | 15720 | 15720 | 15740 | 15720 | 175 |
| 300 | 20250407 | 132100 | 1167845960 | 15740 | 15750 | 15760 | 15730 | 510 |
| 301 | 20250407 | 132000 | 1159818390 | 15760 | 15760 | 15760 | 15750 | 45 |
| 302 | 20250407 | 131900 | 1159109290 | 15760 | 15780 | 15780 | 15750 | 1461 |
| 303 | 20250407 | 131800 | 1136073280 | 15780 | 15780 | 15800 | 15780 | 139 |
| 304 | 20250407 | 131700 | 1133879810 | 15780 | 15830 | 15830 | 15780 | 19 |
| 305 | 20250407 | 131600 | 1133579540 | 15780 | 15830 | 15830 | 15780 | 234 |
| 306 | 20250407 | 131500 | 1129884700 | 15830 | 15790 | 15830 | 15790 | 128 |
| 307 | 20250407 | 131400 | 1127859460 | 15820 | 15800 | 15820 | 15790 | 51 |
| 308 | 20250407 | 131300 | 1127053140 | 15800 | 15790 | 15800 | 15780 | 450 |
| 309 | 20250407 | 131200 | 1119947570 | 15790 | 15770 | 15790 | 15760 | 588 |
| 310 | 20250407 | 131100 | 1110672120 | 15770 | 15770 | 15770 | 15760 | 315 |
| 311 | 20250407 | 131000 | 1105704700 | 15780 | 15770 | 15780 | 15770 | 597 |
| 312 | 20250407 | 130900 | 1096289870 | 15770 | 15780 | 15780 | 15770 | 261 |
| 313 | 20250407 | 130800 | 1092173840 | 15780 | 15770 | 15780 | 15770 | 106 |
| 314 | 20250407 | 130700 | 1090502090 | 15770 | 15770 | 15790 | 15770 | 386 |
| 315 | 20250407 | 130600 | 1084411350 | 15770 | 15770 | 15770 | 15770 | 57 |
| 316 | 20250407 | 130500 | 1083512460 | 15770 | 15760 | 15770 | 15760 | 18 |
| 317 | 20250407 | 130400 | 1083228770 | 15760 | 15790 | 15790 | 15760 | 166 |
| 318 | 20250407 | 130300 | 1080608010 | 15790 | 15790 | 15790 | 15790 | 9 |
| 319 | 20250407 | 130200 | 1080465900 | 15800 | 15790 | 15800 | 15790 | 34 |
| 320 | 20250407 | 130100 | 1079929020 | 15810 | 15790 | 15810 | 15790 | 118 |
| 321 | 20250407 | 130000 | 1078065780 | 15790 | 15780 | 15790 | 15780 | 31 |
| 322 | 20250407 | 125900 | 1077576580 | 15780 | 15760 | 15820 | 15760 | 127 |
| 323 | 20250407 | 125800 | 1075570380 | 15760 | 15770 | 15770 | 15760 | 208 |
| 324 | 20250407 | 125700 | 1072290920 | 15770 | 15760 | 15770 | 15760 | 41 |
| 325 | 20250407 | 125600 | 1071644510 | 15760 | 15760 | 15770 | 15760 | 94 |
| 326 | 20250407 | 125500 | 1070162230 | 15770 | 15750 | 15770 | 15750 | 216 |
| 327 | 20250407 | 125400 | 1066758110 | 15750 | 15710 | 15750 | 15710 | 168 |
| 328 | 20250407 | 125300 | 1064113170 | 15750 | 15730 | 15750 | 15710 | 98 |
| 329 | 20250407 | 125200 | 1062571690 | 15730 | 15730 | 15730 | 15730 | 30 |
| 330 | 20250407 | 125100 | 1062099790 | 15720 | 15750 | 15750 | 15710 | 27 |
| 331 | 20250407 | 125000 | 1061675250 | 15740 | 15720 | 15740 | 15710 | 307 |
| 332 | 20250407 | 124900 | 1056846000 | 15730 | 15730 | 15730 | 15720 | 165 |
| 333 | 20250407 | 124800 | 1054250590 | 15730 | 15730 | 15730 | 15720 | 35 |
| 334 | 20250407 | 124700 | 1053700360 | 15730 | 15720 | 15730 | 15710 | 87 |
| 335 | 20250407 | 124600 | 1052332710 | 15710 | 15730 | 15730 | 15710 | 523 |
| 336 | 20250407 | 124500 | 1044112090 | 15720 | 15730 | 15730 | 15720 | 42 |
| 337 | 20250407 | 124400 | 1043451760 | 15730 | 15730 | 15730 | 15720 | 254 |
| 338 | 20250407 | 124300 | 1039457030 | 15730 | 15740 | 15740 | 15730 | 8 |
| 339 | 20250407 | 124200 | 1039331130 | 15740 | 15740 | 15740 | 15740 | 28 |
| 340 | 20250407 | 124100 | 1038890410 | 15740 | 15720 | 15740 | 15720 | 126 |
| 341 | 20250407 | 124000 | 1036908570 | 15740 | 15740 | 15740 | 15730 | 87 |
| 342 | 20250407 | 123900 | 1035539200 | 15740 | 15730 | 15740 | 15720 | 79 |
| 343 | 20250407 | 123800 | 1034296530 | 15730 | 15730 | 15730 | 15710 | 135 |
| 344 | 20250407 | 123700 | 1032174570 | 15710 | 15740 | 15740 | 15710 | 37 |
| 345 | 20250407 | 123600 | 1031593080 | 15730 | 15720 | 15730 | 15720 | 185 |
| 346 | 20250407 | 123500 | 1028683430 | 15720 | 15740 | 15740 | 15710 | 146 |
| 347 | 20250407 | 123400 | 1026388850 | 15730 | 15740 | 15740 | 15730 | 103 |
| 348 | 20250407 | 123300 | 1024768510 | 15730 | 15720 | 15730 | 15710 | 453 |
| 349 | 20250407 | 123200 | 1017646920 | 15730 | 15720 | 15730 | 15720 | 105 |
| 350 | 20250407 | 123100 | 1015996180 | 15720 | 15730 | 15730 | 15720 | 31 |
| 351 | 20250407 | 123000 | 1015508850 | 15740 | 15720 | 15740 | 15710 | 389 |
| 352 | 20250407 | 122900 | 1009389780 | 15720 | 15720 | 15730 | 15710 | 187 |
| 353 | 20250407 | 122800 | 1006450220 | 15720 | 15730 | 15730 | 15720 | 95 |
| 354 | 20250407 | 122700 | 1004956410 | 15720 | 15720 | 15730 | 15710 | 143 |
| 355 | 20250407 | 122600 | 1002708480 | 15720 | 15730 | 15730 | 15720 | 59 |
| 356 | 20250407 | 122500 | 1001780840 | 15730 | 15730 | 15730 | 15710 | 222 |
| 357 | 20250407 | 122400 | 998289050 | 15730 | 15730 | 15730 | 15710 | 586 |
| 358 | 20250407 | 122300 | 989080380 | 15730 | 15740 | 15740 | 15730 | 146 |
| 359 | 20250407 | 122200 | 986783670 | 15740 | 15740 | 15740 | 15740 | 5 |
| 360 | 20250407 | 122100 | 986704970 | 15740 | 15740 | 15740 | 15740 | 164 |
| 361 | 20250407 | 122000 | 984123610 | 15740 | 15750 | 15750 | 15740 | 102 |
| 362 | 20250407 | 121900 | 982518100 | 15750 | 15750 | 15750 | 15740 | 79 |
| 363 | 20250407 | 121800 | 981274050 | 15750 | 15760 | 15770 | 15750 | 1234 |
| 364 | 20250407 | 121700 | 961828360 | 15760 | 15760 | 15770 | 15760 | 198 |
| 365 | 20250407 | 121600 | 958706480 | 15760 | 15770 | 15780 | 15760 | 429 |
| 366 | 20250407 | 121500 | 951941230 | 15780 | 15770 | 15780 | 15770 | 72 |
| 367 | 20250407 | 121400 | 950805770 | 15770 | 15780 | 15780 | 15770 | 57 |
| 368 | 20250407 | 121300 | 949906810 | 15770 | 15780 | 15780 | 15770 | 73 |
| 369 | 20250407 | 121200 | 948755490 | 15770 | 15780 | 15780 | 15770 | 266 |
| 370 | 20250407 | 121100 | 944560560 | 15770 | 15780 | 15780 | 15770 | 20 |
| 371 | 20250407 | 121000 | 944245100 | 15780 | 15770 | 15780 | 15770 | 341 |
| 372 | 20250407 | 120900 | 938864160 | 15780 | 15780 | 15780 | 15770 | 357 |
| 373 | 20250407 | 120800 | 933230980 | 15780 | 15790 | 15790 | 15780 | 209 |
| 374 | 20250407 | 120700 | 929931490 | 15790 | 15780 | 15790 | 15780 | 16 |
| 375 | 20250407 | 120600 | 929678990 | 15780 | 15790 | 15790 | 15780 | 31 |
| 376 | 20250407 | 120500 | 929189760 | 15780 | 15790 | 15790 | 15780 | 17 |
| 377 | 20250407 | 120400 | 928921480 | 15790 | 15780 | 15790 | 15780 | 150 |
| 378 | 20250407 | 120300 | 926553050 | 15780 | 15790 | 15790 | 15780 | 91 |
| 379 | 20250407 | 120200 | 925116910 | 15800 | 15790 | 15800 | 15790 | 38 |
| 380 | 20250407 | 120100 | 924516880 | 15790 | 15780 | 15790 | 15770 | 94 |
| 381 | 20250407 | 120000 | 923033610 | 15780 | 15790 | 15790 | 15770 | 117 |
| 382 | 20250407 | 115900 | 921188020 | 15800 | 15780 | 15800 | 15770 | 252 |
| 383 | 20250407 | 115800 | 917211460 | 15780 | 15770 | 15780 | 15770 | 93 |
| 384 | 20250407 | 115700 | 915744840 | 15770 | 15770 | 15780 | 15770 | 59 |
| 385 | 20250407 | 115600 | 914814270 | 15780 | 15770 | 15780 | 15770 | 21 |
| 386 | 20250407 | 115500 | 914483080 | 15770 | 15780 | 15780 | 15770 | 59 |
| 387 | 20250407 | 115400 | 913552430 | 15780 | 15790 | 15790 | 15780 | 24 |
| 388 | 20250407 | 115300 | 913173680 | 15780 | 15770 | 15780 | 15770 | 62 |
| 389 | 20250407 | 115200 | 912195340 | 15770 | 15770 | 15790 | 15770 | 82 |
| 390 | 20250407 | 115100 | 910902170 | 15800 | 15800 | 15810 | 15800 | 89 |
| 391 | 20250407 | 115000 | 909495870 | 15810 | 15780 | 15810 | 15770 | 216 |
| 392 | 20250407 | 114900 | 906085190 | 15770 | 15780 | 15780 | 15770 | 229 |
| 393 | 20250407 | 114800 | 902472450 | 15780 | 15780 | 15790 | 15780 | 55 |
| 394 | 20250407 | 114700 | 901604240 | 15780 | 15800 | 15810 | 15780 | 419 |
| 395 | 20250407 | 114600 | 894983130 | 15810 | 15810 | 15810 | 15810 | 10 |
| 396 | 20250407 | 114500 | 894825030 | 15790 | 15820 | 15820 | 15790 | 1057 |
| 397 | 20250407 | 114400 | 878120090 | 15820 | 15820 | 15820 | 15820 | 26 |
| 398 | 20250407 | 114300 | 877708770 | 15820 | 15830 | 15830 | 15820 | 13 |
| 399 | 20250407 | 114200 | 877503100 | 15820 | 15820 | 15830 | 15820 | 49 |
| 400 | 20250407 | 114100 | 876727910 | 15820 | 15820 | 15830 | 15820 | 18 |
| 401 | 20250407 | 114000 | 876443140 | 15820 | 15820 | 15820 | 15820 | 227 |
| 402 | 20250407 | 113900 | 872852000 | 15820 | 15820 | 15820 | 15810 | 173 |
| 403 | 20250407 | 113800 | 870115820 | 15820 | 15830 | 15830 | 15820 | 121 |
| 404 | 20250407 | 113700 | 868200780 | 15830 | 15840 | 15840 | 15820 | 371 |
| 405 | 20250407 | 113600 | 862328740 | 15830 | 15830 | 15840 | 15830 | 60 |
| 406 | 20250407 | 113500 | 861378730 | 15830 | 15830 | 15840 | 15830 | 41 |
| 407 | 20250407 | 113400 | 860729680 | 15830 | 15830 | 15830 | 15830 | 84 |
| 408 | 20250407 | 113300 | 859399960 | 15830 | 15840 | 15840 | 15830 | 54 |
| 409 | 20250407 | 113200 | 858544940 | 15840 | 15840 | 15840 | 15840 | 251 |
| 410 | 20250407 | 113100 | 854569100 | 15830 | 15830 | 15850 | 15830 | 81 |
| 411 | 20250407 | 113000 | 853285750 | 15840 | 15850 | 15860 | 15830 | 107 |
| 412 | 20250407 | 112900 | 851590090 | 15850 | 15850 | 15860 | 15830 | 173 |
| 413 | 20250407 | 112800 | 848848640 | 15850 | 15860 | 15860 | 15850 | 31 |
| 414 | 20250407 | 112700 | 848357280 | 15860 | 15870 | 15870 | 15860 | 82 |
| 415 | 20250407 | 112600 | 847056250 | 15860 | 15860 | 15870 | 15860 | 317 |
| 416 | 20250407 | 112500 | 842028000 | 15870 | 15860 | 15870 | 15860 | 16 |
| 417 | 20250407 | 112400 | 841774230 | 15860 | 15880 | 15880 | 15860 | 306 |
| 418 | 20250407 | 112300 | 836917540 | 15880 | 15890 | 15890 | 15880 | 126 |
| 419 | 20250407 | 112200 | 834915640 | 15900 | 15890 | 15900 | 15890 | 53 |
| 420 | 20250407 | 112100 | 834073270 | 15890 | 15890 | 15890 | 15890 | 145 |
| 421 | 20250407 | 112000 | 831769220 | 15890 | 15890 | 15890 | 15880 | 16 |
| 422 | 20250407 | 111900 | 831515110 | 15890 | 15880 | 15890 | 15880 | 27 |
| 423 | 20250407 | 111800 | 831086340 | 15880 | 15880 | 15890 | 15880 | 162 |
| 424 | 20250407 | 111700 | 828513040 | 15880 | 15890 | 15890 | 15880 | 51 |
| 425 | 20250407 | 111600 | 827703080 | 15880 | 15890 | 15890 | 15880 | 219 |
| 426 | 20250407 | 111500 | 824223530 | 15880 | 15890 | 15890 | 15880 | 37 |
| 427 | 20250407 | 111400 | 823635960 | 15890 | 15890 | 15890 | 15880 | 273 |
| 428 | 20250407 | 111300 | 819298240 | 15880 | 15890 | 15890 | 15880 | 43 |
| 429 | 20250407 | 111200 | 818615350 | 15880 | 15880 | 15880 | 15880 | 1 |
| 430 | 20250407 | 111100 | 818599470 | 15890 | 15880 | 15890 | 15880 | 36 |
| 431 | 20250407 | 111000 | 818027550 | 15880 | 15910 | 15910 | 15870 | 190 |
| 432 | 20250407 | 110900 | 815008240 | 15910 | 15910 | 15910 | 15910 | 89 |
| 433 | 20250407 | 110800 | 813592250 | 15910 | 15860 | 15910 | 15860 | 198 |
| 434 | 20250407 | 110700 | 810449900 | 15870 | 15860 | 15900 | 15860 | 149 |
| 435 | 20250407 | 110600 | 808085790 | 15920 | 15930 | 15930 | 15920 | 1357 |
| 436 | 20250407 | 110500 | 786481330 | 15930 | 15880 | 15930 | 15830 | 406 |
| 437 | 20250407 | 110400 | 780021270 | 15880 | 15900 | 15900 | 15830 | 1212 |
| 438 | 20250407 | 110300 | 760799530 | 15910 | 15870 | 15910 | 15870 | 295 |
| 439 | 20250407 | 110200 | 756109880 | 15870 | 15860 | 15870 | 15850 | 72 |
| 440 | 20250407 | 110100 | 754968240 | 15850 | 15860 | 15860 | 15850 | 178 |
| 441 | 20250407 | 110000 | 752145520 | 15850 | 15860 | 15860 | 15850 | 12 |
| 442 | 20250407 | 105900 | 751955220 | 15860 | 15850 | 15860 | 15850 | 87 |
| 443 | 20250407 | 105800 | 750576080 | 15840 | 15850 | 15860 | 15840 | 92 |
| 444 | 20250407 | 105700 | 749117400 | 15840 | 15830 | 15850 | 15830 | 112 |
| 445 | 20250407 | 105600 | 747343920 | 15830 | 15820 | 15830 | 15820 | 102 |
| 446 | 20250407 | 105500 | 745729390 | 15820 | 15830 | 15830 | 15820 | 17 |
| 447 | 20250407 | 105400 | 745460300 | 15830 | 15820 | 15830 | 15820 | 81 |
| 448 | 20250407 | 105300 | 744178870 | 15820 | 15810 | 15820 | 15810 | 37 |
| 449 | 20250407 | 105200 | 743593560 | 15800 | 15800 | 15840 | 15800 | 197 |
| 450 | 20250407 | 105100 | 740479780 | 15780 | 15800 | 15800 | 15780 | 109 |
| 451 | 20250407 | 105000 | 738758730 | 15800 | 15780 | 15800 | 15780 | 34 |
| 452 | 20250407 | 104900 | 738221680 | 15790 | 15790 | 15800 | 15790 | 124 |
| 453 | 20250407 | 104800 | 736263050 | 15790 | 15800 | 15800 | 15780 | 160 |
| 454 | 20250407 | 104700 | 733735400 | 15790 | 15790 | 15790 | 15770 | 422 |
| 455 | 20250407 | 104600 | 727073260 | 15790 | 15790 | 15800 | 15790 | 28 |
| 456 | 20250407 | 104500 | 726631100 | 15800 | 15800 | 15800 | 15790 | 161 |
| 457 | 20250407 | 104400 | 724087480 | 15790 | 15800 | 15800 | 15790 | 12 |
| 458 | 20250407 | 104300 | 723897990 | 15810 | 15800 | 15810 | 15800 | 39 |
| 459 | 20250407 | 104200 | 723281780 | 15790 | 15800 | 15800 | 15790 | 171 |
| 460 | 20250407 | 104100 | 720580280 | 15800 | 15810 | 15810 | 15800 | 130 |
| 461 | 20250407 | 104000 | 718525280 | 15800 | 15790 | 15810 | 15770 | 130 |
| 462 | 20250407 | 103900 | 716472660 | 15780 | 15810 | 15810 | 15780 | 545 |
| 463 | 20250407 | 103800 | 707858920 | 15810 | 15780 | 15810 | 15770 | 216 |
| 464 | 20250407 | 103700 | 704447400 | 15770 | 15810 | 15810 | 15770 | 94 |
| 465 | 20250407 | 103600 | 702964010 | 15800 | 15820 | 15820 | 15780 | 96 |
| 466 | 20250407 | 103500 | 701447040 | 15820 | 15770 | 15820 | 15770 | 52 |
| 467 | 20250407 | 103400 | 700624930 | 15820 | 15780 | 15820 | 15760 | 146 |
| 468 | 20250407 | 103300 | 698320380 | 15780 | 15760 | 15790 | 15760 | 313 |
| 469 | 20250407 | 103200 | 693381780 | 15780 | 15780 | 15790 | 15760 | 346 |
| 470 | 20250407 | 103100 | 687921480 | 15780 | 15780 | 15790 | 15780 | 97 |
| 471 | 20250407 | 103000 | 686390190 | 15790 | 15780 | 15790 | 15780 | 48 |
| 472 | 20250407 | 102900 | 685632510 | 15770 | 15780 | 15800 | 15750 | 127 |
| 473 | 20250407 | 102800 | 683628400 | 15780 | 15820 | 15840 | 15780 | 117 |
| 474 | 20250407 | 102700 | 681780420 | 15820 | 15810 | 15820 | 15790 | 117 |
| 475 | 20250407 | 102600 | 679930060 | 15790 | 15790 | 15820 | 15790 | 57 |
| 476 | 20250407 | 102500 | 679029050 | 15780 | 15770 | 15780 | 15770 | 206 |
| 477 | 20250407 | 102400 | 675780180 | 15760 | 15770 | 15780 | 15760 | 74 |
| 478 | 20250407 | 102300 | 674613480 | 15760 | 15770 | 15780 | 15760 | 172 |
| 479 | 20250407 | 102200 | 671902410 | 15770 | 15780 | 15780 | 15770 | 176 |
| 480 | 20250407 | 102100 | 669126690 | 15770 | 15770 | 15790 | 15770 | 12 |
| 481 | 20250407 | 102000 | 668937430 | 15720 | 15760 | 15770 | 15720 | 44 |
| 482 | 20250407 | 101900 | 668244620 | 15760 | 15770 | 15830 | 15760 | 480 |
| 483 | 20250407 | 101800 | 660666920 | 15770 | 15770 | 15770 | 15770 | 10 |
| 484 | 20250407 | 101700 | 660509220 | 15770 | 15710 | 15770 | 15710 | 821 |
| 485 | 20250407 | 101600 | 647581620 | 15710 | 15710 | 15710 | 15700 | 373 |
| 486 | 20250407 | 101500 | 641722040 | 15720 | 15730 | 15730 | 15710 | 208 |
| 487 | 20250407 | 101400 | 638452450 | 15730 | 15740 | 15740 | 15730 | 122 |
| 488 | 20250407 | 101300 | 636532990 | 15730 | 15730 | 15740 | 15730 | 321 |
| 489 | 20250407 | 101200 | 631481050 | 15730 | 15730 | 15740 | 15730 | 229 |
| 490 | 20250407 | 101100 | 627877380 | 15740 | 15760 | 15770 | 15730 | 670 |
| 491 | 20250407 | 101000 | 617319720 | 15770 | 15790 | 15800 | 15770 | 446 |
| 492 | 20250407 | 100900 | 610284650 | 15800 | 15800 | 15800 | 15790 | 69 |
| 493 | 20250407 | 100800 | 609194850 | 15800 | 15800 | 15800 | 15790 | 89 |
| 494 | 20250407 | 100700 | 607788930 | 15800 | 15840 | 15840 | 15790 | 2541 |
| 495 | 20250407 | 100600 | 567622570 | 15840 | 15830 | 15840 | 15830 | 33 |
| 496 | 20250407 | 100500 | 567100050 | 15840 | 15840 | 15840 | 15830 | 182 |
| 497 | 20250407 | 100400 | 564218270 | 15840 | 15840 | 15850 | 15830 | 40 |
| 498 | 20250407 | 100300 | 563584860 | 15860 | 15860 | 15880 | 15840 | 48 |
| 499 | 20250407 | 100200 | 562824100 | 15830 | 15860 | 15860 | 15830 | 992 |
| 500 | 20250407 | 100100 | 547113910 | 15860 | 15850 | 15900 | 15840 | 128 |
| 501 | 20250407 | 100000 | 545085490 | 15850 | 15880 | 15920 | 15850 | 282 |
| 502 | 20250407 | 095900 | 540613180 | 15920 | 15900 | 15940 | 15850 | 1140 |
| 503 | 20250407 | 095800 | 522520720 | 15900 | 15870 | 15900 | 15860 | 278 |
| 504 | 20250407 | 095700 | 518105390 | 15870 | 15860 | 15870 | 15860 | 140 |
| 505 | 20250407 | 095600 | 515883850 | 15860 | 15880 | 15880 | 15860 | 650 |
| 506 | 20250407 | 095500 | 505573840 | 15880 | 15860 | 15880 | 15860 | 154 |
| 507 | 20250407 | 095400 | 503130390 | 15860 | 15870 | 15870 | 15850 | 78 |
| 508 | 20250407 | 095300 | 501893320 | 15870 | 15870 | 15870 | 15870 | 107 |
| 509 | 20250407 | 095200 | 500195230 | 15850 | 15860 | 15870 | 15850 | 151 |
| 510 | 20250407 | 095100 | 497800250 | 15860 | 15850 | 15860 | 15850 | 160 |
| 511 | 20250407 | 095000 | 495263700 | 15840 | 15840 | 15860 | 15830 | 399 |
| 512 | 20250407 | 094900 | 488943460 | 15860 | 15860 | 15870 | 15840 | 827 |
| 513 | 20250407 | 094800 | 475831290 | 15860 | 15850 | 15860 | 15850 | 695 |
| 514 | 20250407 | 094700 | 464809390 | 15860 | 15870 | 15880 | 15850 | 618 |
| 515 | 20250407 | 094600 | 455004960 | 15880 | 15880 | 15880 | 15870 | 181 |
| 516 | 20250407 | 094500 | 452130880 | 15880 | 15870 | 15880 | 15870 | 159 |
| 517 | 20250407 | 094400 | 449606830 | 15870 | 15880 | 15880 | 15860 | 282 |
| 518 | 20250407 | 094300 | 445131450 | 15870 | 15910 | 15920 | 15870 | 625 |
| 519 | 20250407 | 094200 | 435198920 | 15920 | 15900 | 15920 | 15890 | 761 |
| 520 | 20250407 | 094100 | 423096460 | 15900 | 15930 | 15940 | 15900 | 2629 |
| 521 | 20250407 | 094000 | 381278790 | 15930 | 15980 | 15980 | 15930 | 2247 |
| 522 | 20250407 | 093900 | 345419800 | 15980 | 15970 | 15980 | 15970 | 73 |
| 523 | 20250407 | 093800 | 344253860 | 15970 | 15970 | 15970 | 15960 | 419 |
| 524 | 20250407 | 093700 | 337562700 | 15960 | 15970 | 15970 | 15960 | 41 |
| 525 | 20250407 | 093600 | 336908120 | 15970 | 15990 | 15990 | 15960 | 576 |
| 526 | 20250407 | 093500 | 327709270 | 16000 | 16010 | 16010 | 16000 | 76 |
| 527 | 20250407 | 093400 | 326492730 | 16010 | 16020 | 16020 | 16010 | 147 |
| 528 | 20250407 | 093300 | 324138740 | 16020 | 16010 | 16090 | 16010 | 29 |
| 529 | 20250407 | 093200 | 323674170 | 16090 | 16000 | 16100 | 16000 | 412 |
| 530 | 20250407 | 093100 | 317066100 | 16000 | 16000 | 16000 | 16000 | 10 |
| 531 | 20250407 | 093000 | 316906100 | 16000 | 16000 | 16010 | 16000 | 127 |
| 532 | 20250407 | 092900 | 314873100 | 15990 | 16000 | 16000 | 15990 | 138 |
| 533 | 20250407 | 092800 | 312665110 | 15990 | 16000 | 16000 | 15970 | 1285 |
| 534 | 20250407 | 092700 | 292116070 | 16000 | 16000 | 16000 | 15990 | 158 |
| 535 | 20250407 | 092600 | 289588350 | 15990 | 15990 | 15990 | 15990 | 30 |
| 536 | 20250407 | 092500 | 289108650 | 15990 | 15990 | 16000 | 15990 | 117 |
| 537 | 20250407 | 092400 | 287237710 | 15990 | 15960 | 15990 | 15960 | 449 |
| 538 | 20250407 | 092300 | 280059740 | 15990 | 16000 | 16000 | 15960 | 160 |
| 539 | 20250407 | 092200 | 277503230 | 15980 | 16010 | 16010 | 15970 | 1863 |
| 540 | 20250407 | 092100 | 247703980 | 16030 | 16030 | 16030 | 16010 | 60 |
| 541 | 20250407 | 092000 | 246742380 | 16010 | 16030 | 16030 | 16010 | 128 |
| 542 | 20250407 | 091900 | 244691360 | 16020 | 16040 | 16090 | 16020 | 563 |
| 543 | 20250407 | 091800 | 235660910 | 16050 | 16080 | 16090 | 16050 | 217 |
| 544 | 20250407 | 091700 | 232171760 | 16030 | 16030 | 16040 | 16010 | 317 |
| 545 | 20250407 | 091600 | 227091640 | 16020 | 16030 | 16030 | 16010 | 172 |
| 546 | 20250407 | 091500 | 224336430 | 16030 | 16020 | 16180 | 16010 | 115 |
| 547 | 20250407 | 091400 | 222489120 | 16020 | 16070 | 16070 | 16010 | 98 |
| 548 | 20250407 | 091300 | 220918680 | 16010 | 16010 | 16050 | 16000 | 497 |
| 549 | 20250407 | 091200 | 212961060 | 16010 | 16000 | 16020 | 16000 | 228 |
| 550 | 20250407 | 091100 | 209312300 | 15990 | 16010 | 16010 | 15990 | 554 |
| 551 | 20250407 | 091000 | 200449600 | 16010 | 16020 | 16020 | 16000 | 61 |
| 552 | 20250407 | 090900 | 199473440 | 16020 | 15990 | 16020 | 15990 | 341 |
| 553 | 20250407 | 090800 | 194018340 | 15990 | 16010 | 16010 | 15990 | 146 |
| 554 | 20250407 | 090700 | 191683180 | 15980 | 15990 | 16010 | 15960 | 388 |
| 555 | 20250407 | 090600 | 185482610 | 15990 | 15990 | 16020 | 15990 | 743 |
| 556 | 20250407 | 090500 | 173594090 | 16010 | 16010 | 16010 | 15950 | 765 |
| 557 | 20250407 | 090400 | 161362680 | 16000 | 15990 | 16010 | 15900 | 916 |
| 558 | 20250407 | 090300 | 146739110 | 16000 | 16000 | 16110 | 15970 | 1848 |
| 559 | 20250407 | 090200 | 117163750 | 16000 | 16000 | 16060 | 15950 | 1995 |
| 560 | 20250407 | 090100 | 85235170 | 16020 | 16340 | 16340 | 15950 | 2044 |
| 561 | 20250407 | 090000 | 52484500 | 16060 | 16350 | 16350 | 16030 | 3229 |