31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 3 | 20231030 | 183300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231030 | 183200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231030 | 183100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231030 | 183000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231030 | 182900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231030 | 182800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231030 | 182700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231030 | 182600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231030 | 182500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231030 | 182400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231030 | 182300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231030 | 182200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231030 | 182100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231030 | 182000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231030 | 181900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231030 | 181800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231030 | 181700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231030 | 181600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231030 | 181500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231030 | 181400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231030 | 181300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231030 | 181200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231030 | 181100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231030 | 181000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231030 | 180900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231030 | 180800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231030 | 180700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231030 | 180600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231030 | 180500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231030 | 180400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 33 | 20231030 | 180300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231030 | 180200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231030 | 180100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231030 | 180000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231030 | 175900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231030 | 175800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231030 | 175700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231030 | 175600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231030 | 175500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231030 | 175400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231030 | 175300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231030 | 175200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231030 | 175100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231030 | 175000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231030 | 174900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231030 | 174800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231030 | 174700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231030 | 174600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231030 | 174500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231030 | 174400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231030 | 174300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231030 | 174200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231030 | 174100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231030 | 174000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231030 | 173900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231030 | 173800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231030 | 173700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231030 | 173600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231030 | 173500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231030 | 173400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 63 | 20231030 | 173300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231030 | 173200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231030 | 173100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231030 | 173000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231030 | 172900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231030 | 172800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231030 | 172700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231030 | 172600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231030 | 172500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231030 | 172400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231030 | 172300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231030 | 172200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231030 | 172100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231030 | 172000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231030 | 171900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231030 | 171800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231030 | 171700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231030 | 171600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231030 | 171500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231030 | 171400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231030 | 171300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231030 | 171200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231030 | 171100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231030 | 171000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231030 | 170900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231030 | 170800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231030 | 170700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231030 | 170600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231030 | 170500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231030 | 170400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 93 | 20231030 | 170300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231030 | 170200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231030 | 170100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231030 | 170000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231030 | 165900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231030 | 165800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231030 | 165700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231030 | 165600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231030 | 165500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231030 | 165400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231030 | 165300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231030 | 165200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231030 | 165100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231030 | 165000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231030 | 164900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231030 | 164800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231030 | 164700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231030 | 164600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231030 | 164500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231030 | 164400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231030 | 164300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231030 | 164200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231030 | 164100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231030 | 164000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231030 | 163900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231030 | 163800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231030 | 163700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231030 | 163600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231030 | 163500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231030 | 163400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 123 | 20231030 | 163300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231030 | 163200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231030 | 163100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231030 | 163000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231030 | 162900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231030 | 162800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231030 | 162700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231030 | 162600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231030 | 162500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231030 | 162400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231030 | 162300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231030 | 162200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231030 | 162100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231030 | 162000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231030 | 161900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231030 | 161800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231030 | 161700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231030 | 161600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231030 | 161500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231030 | 161400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231030 | 161300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231030 | 161200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231030 | 161100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231030 | 161000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231030 | 160900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231030 | 160800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231030 | 160700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231030 | 160600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231030 | 160500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231030 | 160400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 153 | 20231030 | 160300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231030 | 160200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231030 | 160100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231030 | 160000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231030 | 155900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231030 | 155800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231030 | 155700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231030 | 155600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231030 | 155500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231030 | 155400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231030 | 155300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231030 | 155200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231030 | 155100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231030 | 155000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231030 | 154900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231030 | 154800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231030 | 154700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231030 | 154600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231030 | 154500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231030 | 154400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231030 | 154300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231030 | 154200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231030 | 154100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231030 | 154000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231030 | 153900 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231030 | 153800 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231030 | 153700 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231030 | 153600 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231030 | 153500 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231030 | 153400 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 183 | 20231030 | 153300 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231030 | 153200 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231030 | 153100 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231030 | 153000 | 7289301810 | 11420 | 11420 | 11420 | 11420 | 14848 |
| 187 | 20231030 | 152900 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231030 | 152800 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231030 | 152700 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231030 | 152600 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231030 | 152500 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20231030 | 152400 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20231030 | 152300 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20231030 | 152200 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20231030 | 152100 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20231030 | 152000 | 7119737650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20231030 | 151900 | 7119737650 | 11420 | 11390 | 11420 | 11390 | 633 |
| 198 | 20231030 | 151800 | 7112512370 | 11420 | 11420 | 11420 | 11420 | 11 |
| 199 | 20231030 | 151700 | 7112386750 | 11390 | 11410 | 11420 | 11380 | 3522 |
| 200 | 20231030 | 151600 | 7072244530 | 11410 | 11420 | 11420 | 11410 | 405 |
| 201 | 20231030 | 151500 | 7067623470 | 11420 | 11420 | 11420 | 11410 | 711 |
| 202 | 20231030 | 151400 | 7059510850 | 11410 | 11410 | 11410 | 11410 | 933 |
| 203 | 20231030 | 151300 | 7048865320 | 11420 | 11410 | 11420 | 11400 | 2748 |
| 204 | 20231030 | 151200 | 7017509880 | 11410 | 11400 | 11410 | 11400 | 2194 |
| 205 | 20231030 | 151100 | 6992497230 | 11400 | 11390 | 11400 | 11390 | 2432 |
| 206 | 20231030 | 151000 | 6964792500 | 11390 | 11380 | 11390 | 11380 | 220 |
| 207 | 20231030 | 150900 | 6962287210 | 11390 | 11390 | 11390 | 11380 | 75 |
| 208 | 20231030 | 150800 | 6961432970 | 11380 | 11380 | 11390 | 11380 | 407 |
| 209 | 20231030 | 150700 | 6956801280 | 11380 | 11370 | 11390 | 11370 | 667 |
| 210 | 20231030 | 150600 | 6949208350 | 11370 | 11380 | 11390 | 11370 | 1517 |
| 211 | 20231030 | 150500 | 6931945610 | 11390 | 11390 | 11390 | 11390 | 229 |
| 212 | 20231030 | 150400 | 6929337300 | 11390 | 11390 | 11390 | 11390 | 230 |
| 213 | 20231030 | 150300 | 6926717600 | 11390 | 11390 | 11390 | 11390 | 259 |
| 214 | 20231030 | 150200 | 6923767590 | 11390 | 11390 | 11390 | 11380 | 307 |
| 215 | 20231030 | 150100 | 6920270960 | 11390 | 11380 | 11390 | 11380 | 926 |
| 216 | 20231030 | 150000 | 6909731910 | 11380 | 11380 | 11380 | 11370 | 223 |
| 217 | 20231030 | 145900 | 6907194450 | 11380 | 11380 | 11380 | 11380 | 204 |
| 218 | 20231030 | 145800 | 6904872930 | 11370 | 11370 | 11370 | 11370 | 772 |
| 219 | 20231030 | 145700 | 6896095290 | 11370 | 11370 | 11370 | 11360 | 63 |
| 220 | 20231030 | 145600 | 6895379480 | 11370 | 11370 | 11370 | 11360 | 573 |
| 221 | 20231030 | 145500 | 6888865720 | 11380 | 11370 | 11380 | 11370 | 5 |
| 222 | 20231030 | 145400 | 6888808850 | 11380 | 11380 | 11380 | 11380 | 448 |
| 223 | 20231030 | 145300 | 6883710610 | 11380 | 11370 | 11390 | 11370 | 1064 |
| 224 | 20231030 | 145200 | 6871602930 | 11370 | 11380 | 11380 | 11360 | 1656 |
| 225 | 20231030 | 145100 | 6852774230 | 11380 | 11380 | 11380 | 11380 | 103 |
| 226 | 20231030 | 145000 | 6851602090 | 11380 | 11380 | 11380 | 11380 | 2 |
| 227 | 20231030 | 144900 | 6851579330 | 11380 | 11380 | 11380 | 11380 | 1 |
| 228 | 20231030 | 144800 | 6851567950 | 11380 | 11370 | 11380 | 11370 | 266 |
| 229 | 20231030 | 144700 | 6848540970 | 11380 | 11370 | 11380 | 11370 | 1156 |
| 230 | 20231030 | 144600 | 6835397150 | 11380 | 11380 | 11380 | 11370 | 73 |
| 231 | 20231030 | 144500 | 6834566980 | 11380 | 11380 | 11380 | 11380 | 1537 |
| 232 | 20231030 | 144400 | 6817075920 | 11380 | 11380 | 11380 | 11370 | 202 |
| 233 | 20231030 | 144300 | 6814777460 | 11380 | 11380 | 11380 | 11380 | 132 |
| 234 | 20231030 | 144200 | 6813275300 | 11380 | 11380 | 11380 | 11380 | 168 |
| 235 | 20231030 | 144100 | 6811363460 | 11380 | 11370 | 11380 | 11370 | 452 |
| 236 | 20231030 | 144000 | 6806223200 | 11370 | 11370 | 11380 | 11370 | 212 |
| 237 | 20231030 | 143900 | 6803812750 | 11370 | 11370 | 11380 | 11370 | 540 |
| 238 | 20231030 | 143800 | 6797672930 | 11380 | 11370 | 11380 | 11370 | 13 |
| 239 | 20231030 | 143700 | 6797525110 | 11380 | 11380 | 11380 | 11380 | 39 |
| 240 | 20231030 | 143600 | 6797081290 | 11380 | 11370 | 11380 | 11370 | 211 |
| 241 | 20231030 | 143500 | 6794680120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20231030 | 143400 | 6794680120 | 11380 | 11380 | 11380 | 11380 | 54 |
| 243 | 20231030 | 143300 | 6794065600 | 11370 | 11360 | 11380 | 11360 | 802 |
| 244 | 20231030 | 143200 | 6784954490 | 11370 | 11370 | 11370 | 11370 | 403 |
| 245 | 20231030 | 143100 | 6780372380 | 11370 | 11370 | 11370 | 11370 | 2 |
| 246 | 20231030 | 143000 | 6780349640 | 11380 | 11350 | 11380 | 11340 | 2753 |
| 247 | 20231030 | 142900 | 6749088280 | 11350 | 11360 | 11360 | 11350 | 257 |
| 248 | 20231030 | 142800 | 6746171320 | 11350 | 11360 | 11360 | 11350 | 664 |
| 249 | 20231030 | 142700 | 6738634420 | 11360 | 11360 | 11370 | 11360 | 261 |
| 250 | 20231030 | 142600 | 6735669430 | 11370 | 11370 | 11370 | 11360 | 320 |
| 251 | 20231030 | 142500 | 6732034190 | 11370 | 11370 | 11370 | 11360 | 107 |
| 252 | 20231030 | 142400 | 6730818530 | 11370 | 11360 | 11370 | 11360 | 212 |
| 253 | 20231030 | 142300 | 6728410060 | 11360 | 11370 | 11370 | 11360 | 83 |
| 254 | 20231030 | 142200 | 6727466960 | 11370 | 11380 | 11380 | 11370 | 371 |
| 255 | 20231030 | 142100 | 6723248660 | 11380 | 11370 | 11380 | 11360 | 961 |
| 256 | 20231030 | 142000 | 6712327530 | 11370 | 11370 | 11370 | 11360 | 282 |
| 257 | 20231030 | 141900 | 6709122190 | 11360 | 11370 | 11370 | 11360 | 277 |
| 258 | 20231030 | 141800 | 6705973700 | 11380 | 11370 | 11380 | 11370 | 305 |
| 259 | 20231030 | 141700 | 6702505820 | 11370 | 11380 | 11380 | 11370 | 101 |
| 260 | 20231030 | 141600 | 6701357440 | 11380 | 11370 | 11380 | 11370 | 203 |
| 261 | 20231030 | 141500 | 6699049300 | 11380 | 11370 | 11380 | 11370 | 259 |
| 262 | 20231030 | 141400 | 6696104420 | 11370 | 11380 | 11380 | 11370 | 460 |
| 263 | 20231030 | 141300 | 6690874190 | 11380 | 11380 | 11380 | 11380 | 97 |
| 264 | 20231030 | 141200 | 6689770330 | 11380 | 11390 | 11390 | 11380 | 54 |
| 265 | 20231030 | 141100 | 6689155710 | 11390 | 11370 | 11390 | 11370 | 113 |
| 266 | 20231030 | 141000 | 6687870840 | 11380 | 11380 | 11380 | 11370 | 88 |
| 267 | 20231030 | 140900 | 6686869600 | 11390 | 11390 | 11390 | 11390 | 5 |
| 268 | 20231030 | 140800 | 6686812650 | 11400 | 11360 | 11400 | 11360 | 244 |
| 269 | 20231030 | 140700 | 6684036940 | 11380 | 11380 | 11380 | 11370 | 1310 |
| 270 | 20231030 | 140600 | 6669136990 | 11380 | 11400 | 11400 | 11380 | 1224 |
| 271 | 20231030 | 140500 | 6655203480 | 11400 | 11390 | 11400 | 11390 | 291 |
| 272 | 20231030 | 140400 | 6651888490 | 11380 | 11400 | 11400 | 11380 | 1118 |
| 273 | 20231030 | 140300 | 6639154580 | 11400 | 11390 | 11400 | 11390 | 175 |
| 274 | 20231030 | 140200 | 6637161230 | 11400 | 11400 | 11400 | 11400 | 7 |
| 275 | 20231030 | 140100 | 6637081430 | 11390 | 11400 | 11400 | 11390 | 158 |
| 276 | 20231030 | 140000 | 6635281730 | 11400 | 11400 | 11400 | 11390 | 168 |
| 277 | 20231030 | 135900 | 6633368140 | 11400 | 11390 | 11400 | 11390 | 49 |
| 278 | 20231030 | 135800 | 6632809980 | 11400 | 11390 | 11400 | 11390 | 120 |
| 279 | 20231030 | 135700 | 6631442990 | 11390 | 11400 | 11400 | 11390 | 206 |
| 280 | 20231030 | 135600 | 6629095590 | 11400 | 11410 | 11410 | 11400 | 201 |
| 281 | 20231030 | 135500 | 6626804180 | 11410 | 11410 | 11410 | 11410 | 407 |
| 282 | 20231030 | 135400 | 6622160310 | 11420 | 11410 | 11420 | 11410 | 104 |
| 283 | 20231030 | 135300 | 6620973630 | 11420 | 11420 | 11420 | 11420 | 87 |
| 284 | 20231030 | 135200 | 6619980090 | 11410 | 11410 | 11410 | 11410 | 1160 |
| 285 | 20231030 | 135100 | 6606744490 | 11390 | 11400 | 11410 | 11390 | 608 |
| 286 | 20231030 | 135000 | 6599813790 | 11400 | 11400 | 11400 | 11390 | 159 |
| 287 | 20231030 | 134900 | 6598002690 | 11400 | 11400 | 11400 | 11390 | 165 |
| 288 | 20231030 | 134800 | 6596123190 | 11380 | 11400 | 11400 | 11380 | 4 |
| 289 | 20231030 | 134700 | 6596077610 | 11400 | 11380 | 11400 | 11380 | 36 |
| 290 | 20231030 | 134600 | 6595667750 | 11400 | 11400 | 11410 | 11400 | 644 |
| 291 | 20231030 | 134500 | 6588326140 | 11410 | 11410 | 11410 | 11400 | 55 |
| 292 | 20231030 | 134400 | 6587699090 | 11410 | 11410 | 11410 | 11410 | 106 |
| 293 | 20231030 | 134300 | 6586489630 | 11410 | 11420 | 11430 | 11410 | 731 |
| 294 | 20231030 | 134200 | 6578147690 | 11420 | 11420 | 11430 | 11420 | 11 |
| 295 | 20231030 | 134100 | 6578022060 | 11430 | 11410 | 11430 | 11400 | 2758 |
| 296 | 20231030 | 134000 | 6546570470 | 11420 | 11410 | 11420 | 11410 | 185 |
| 297 | 20231030 | 133900 | 6544459570 | 11400 | 11370 | 11410 | 11360 | 2309 |
| 298 | 20231030 | 133800 | 6518164550 | 11370 | 11360 | 11370 | 11360 | 125 |
| 299 | 20231030 | 133700 | 6516744430 | 11370 | 11370 | 11380 | 11370 | 402 |
| 300 | 20231030 | 133600 | 6512173680 | 11380 | 11370 | 11380 | 11370 | 210 |
| 301 | 20231030 | 133500 | 6509785930 | 11380 | 11380 | 11380 | 11380 | 4 |
| 302 | 20231030 | 133400 | 6509740410 | 11380 | 11380 | 11390 | 11380 | 784 |
| 303 | 20231030 | 133300 | 6500818380 | 11380 | 11390 | 11390 | 11370 | 438 |
| 304 | 20231030 | 133200 | 6495834670 | 11380 | 11380 | 11390 | 11380 | 541 |
| 305 | 20231030 | 133100 | 6489678050 | 11380 | 11390 | 11390 | 11380 | 527 |
| 306 | 20231030 | 133000 | 6483676030 | 11390 | 11390 | 11390 | 11390 | 442 |
| 307 | 20231030 | 132900 | 6478641650 | 11400 | 11400 | 11400 | 11400 | 3 |
| 308 | 20231030 | 132800 | 6478607450 | 11400 | 11390 | 11400 | 11390 | 675 |
| 309 | 20231030 | 132700 | 6470919140 | 11400 | 11370 | 11400 | 11370 | 2658 |
| 310 | 20231030 | 132600 | 6440673200 | 11370 | 11370 | 11370 | 11360 | 568 |
| 311 | 20231030 | 132500 | 6434219770 | 11370 | 11390 | 11390 | 11370 | 622 |
| 312 | 20231030 | 132400 | 6427141510 | 11400 | 11400 | 11400 | 11400 | 4 |
| 313 | 20231030 | 132300 | 6427095910 | 11410 | 11400 | 11410 | 11400 | 378 |
| 314 | 20231030 | 132200 | 6422786080 | 11410 | 11410 | 11410 | 11400 | 198 |
| 315 | 20231030 | 132100 | 6420528770 | 11410 | 11420 | 11420 | 11410 | 294 |
| 316 | 20231030 | 132000 | 6417172770 | 11430 | 11420 | 11430 | 11420 | 391 |
| 317 | 20231030 | 131900 | 6412707400 | 11430 | 11420 | 11430 | 11420 | 81 |
| 318 | 20231030 | 131800 | 6411782370 | 11420 | 11430 | 11440 | 11420 | 786 |
| 319 | 20231030 | 131700 | 6402795850 | 11440 | 11440 | 11440 | 11430 | 62 |
| 320 | 20231030 | 131600 | 6402087070 | 11440 | 11440 | 11440 | 11430 | 386 |
| 321 | 20231030 | 131500 | 6397674430 | 11430 | 11430 | 11430 | 11430 | 362 |
| 322 | 20231030 | 131400 | 6393536770 | 11440 | 11440 | 11440 | 11440 | 171 |
| 323 | 20231030 | 131300 | 6391580530 | 11440 | 11440 | 11440 | 11440 | 493 |
| 324 | 20231030 | 131200 | 6385940610 | 11440 | 11450 | 11450 | 11440 | 1184 |
| 325 | 20231030 | 131100 | 6372392050 | 11440 | 11440 | 11450 | 11440 | 173 |
| 326 | 20231030 | 131000 | 6370412910 | 11440 | 11430 | 11450 | 11430 | 216 |
| 327 | 20231030 | 130900 | 6367941430 | 11430 | 11450 | 11450 | 11430 | 144 |
| 328 | 20231030 | 130800 | 6366293230 | 11450 | 11450 | 11450 | 11440 | 188 |
| 329 | 20231030 | 130700 | 6364141630 | 11440 | 11450 | 11450 | 11440 | 48 |
| 330 | 20231030 | 130600 | 6363592500 | 11440 | 11450 | 11450 | 11440 | 1208 |
| 331 | 20231030 | 130500 | 6349761400 | 11460 | 11440 | 11460 | 11440 | 2219 |
| 332 | 20231030 | 130400 | 6324364380 | 11440 | 11420 | 11440 | 11420 | 1860 |
| 333 | 20231030 | 130300 | 6303103370 | 11430 | 11410 | 11430 | 11400 | 2166 |
| 334 | 20231030 | 130200 | 6278378120 | 11410 | 11410 | 11410 | 11400 | 395 |
| 335 | 20231030 | 130100 | 6273873320 | 11400 | 11400 | 11410 | 11400 | 757 |
| 336 | 20231030 | 130000 | 6265236170 | 11400 | 11400 | 11410 | 11400 | 1966 |
| 337 | 20231030 | 125900 | 6242823510 | 11400 | 11380 | 11400 | 11380 | 2265 |
| 338 | 20231030 | 125800 | 6217036280 | 11370 | 11370 | 11380 | 11370 | 748 |
| 339 | 20231030 | 125700 | 6208529320 | 11380 | 11370 | 11380 | 11370 | 303 |
| 340 | 20231030 | 125600 | 6205084170 | 11380 | 11380 | 11380 | 11380 | 2 |
| 341 | 20231030 | 125500 | 6205061410 | 11370 | 11380 | 11380 | 11370 | 423 |
| 342 | 20231030 | 125400 | 6200251670 | 11380 | 11390 | 11390 | 11380 | 927 |
| 343 | 20231030 | 125300 | 6189701780 | 11390 | 11400 | 11400 | 11390 | 2846 |
| 344 | 20231030 | 125200 | 6157282190 | 11400 | 11410 | 11410 | 11400 | 1862 |
| 345 | 20231030 | 125100 | 6136054710 | 11410 | 11410 | 11410 | 11410 | 692 |
| 346 | 20231030 | 125000 | 6128158990 | 11410 | 11400 | 11410 | 11400 | 1599 |
| 347 | 20231030 | 124900 | 6109927630 | 11400 | 11390 | 11400 | 11390 | 104 |
| 348 | 20231030 | 124800 | 6108742940 | 11400 | 11400 | 11400 | 11390 | 212 |
| 349 | 20231030 | 124700 | 6106326540 | 11400 | 11390 | 11400 | 11390 | 231 |
| 350 | 20231030 | 124600 | 6103693150 | 11400 | 11400 | 11400 | 11390 | 172 |
| 351 | 20231030 | 124500 | 6101732450 | 11400 | 11400 | 11400 | 11400 | 238 |
| 352 | 20231030 | 124400 | 6099019250 | 11400 | 11390 | 11410 | 11390 | 402 |
| 353 | 20231030 | 124300 | 6094436220 | 11390 | 11400 | 11400 | 11390 | 279 |
| 354 | 20231030 | 124200 | 6091256120 | 11400 | 11400 | 11400 | 11400 | 878 |
| 355 | 20231030 | 124100 | 6081246920 | 11400 | 11380 | 11400 | 11380 | 2533 |
| 356 | 20231030 | 124000 | 6052408500 | 11380 | 11380 | 11380 | 11370 | 635 |
| 357 | 20231030 | 123900 | 6045182500 | 11380 | 11360 | 11380 | 11360 | 914 |
| 358 | 20231030 | 123800 | 6034785070 | 11360 | 11350 | 11380 | 11340 | 10707 |
| 359 | 20231030 | 123700 | 5913165720 | 11350 | 11340 | 11350 | 11340 | 392 |
| 360 | 20231030 | 123600 | 5908720340 | 11340 | 11340 | 11350 | 11340 | 420 |
| 361 | 20231030 | 123500 | 5903957530 | 11340 | 11340 | 11340 | 11340 | 490 |
| 362 | 20231030 | 123400 | 5898400930 | 11340 | 11320 | 11340 | 11310 | 2579 |
| 363 | 20231030 | 123300 | 5869174440 | 11310 | 11320 | 11320 | 11310 | 836 |
| 364 | 20231030 | 123200 | 5859713070 | 11320 | 11320 | 11320 | 11310 | 951 |
| 365 | 20231030 | 123100 | 5848954630 | 11320 | 11320 | 11320 | 11320 | 2 |
| 366 | 20231030 | 123000 | 5848931990 | 11320 | 11320 | 11330 | 11320 | 1171 |
| 367 | 20231030 | 122900 | 5835676260 | 11320 | 11340 | 11340 | 11320 | 662 |
| 368 | 20231030 | 122800 | 5828182170 | 11340 | 11310 | 11340 | 11310 | 3419 |
| 369 | 20231030 | 122700 | 5789497270 | 11300 | 11310 | 11310 | 11300 | 511 |
| 370 | 20231030 | 122600 | 5783722960 | 11310 | 11310 | 11310 | 11300 | 1018 |
| 371 | 20231030 | 122500 | 5772213380 | 11310 | 11310 | 11310 | 11290 | 1286 |
| 372 | 20231030 | 122400 | 5757672660 | 11300 | 11280 | 11300 | 11280 | 4407 |
| 373 | 20231030 | 122300 | 5707897600 | 11280 | 11270 | 11290 | 11270 | 312 |
| 374 | 20231030 | 122200 | 5704378320 | 11290 | 11280 | 11290 | 11280 | 402 |
| 375 | 20231030 | 122100 | 5699843740 | 11270 | 11270 | 11280 | 11270 | 1219 |
| 376 | 20231030 | 122000 | 5686093590 | 11290 | 11290 | 11290 | 11290 | 51 |
| 377 | 20231030 | 121900 | 5685517800 | 11290 | 11260 | 11290 | 11260 | 2757 |
| 378 | 20231030 | 121800 | 5654452850 | 11270 | 11270 | 11270 | 11270 | 821 |
| 379 | 20231030 | 121700 | 5645200180 | 11280 | 11270 | 11280 | 11270 | 12 |
| 380 | 20231030 | 121600 | 5645064920 | 11270 | 11270 | 11270 | 11270 | 330 |
| 381 | 20231030 | 121500 | 5641345820 | 11280 | 11280 | 11280 | 11280 | 77 |
| 382 | 20231030 | 121400 | 5640477260 | 11270 | 11280 | 11280 | 11270 | 111 |
| 383 | 20231030 | 121300 | 5639225260 | 11280 | 11290 | 11290 | 11280 | 72 |
| 384 | 20231030 | 121200 | 5638413080 | 11280 | 11280 | 11280 | 11280 | 10 |
| 385 | 20231030 | 121100 | 5638300280 | 11290 | 11290 | 11290 | 11280 | 4 |
| 386 | 20231030 | 121000 | 5638255140 | 11280 | 11280 | 11280 | 11280 | 177 |
| 387 | 20231030 | 120900 | 5636258580 | 11270 | 11280 | 11280 | 11270 | 169 |
| 388 | 20231030 | 120800 | 5634353450 | 11280 | 11290 | 11290 | 11280 | 536 |
| 389 | 20231030 | 120700 | 5628307360 | 11290 | 11290 | 11290 | 11290 | 0 |
| 390 | 20231030 | 120600 | 5628307360 | 11290 | 11290 | 11300 | 11290 | 4 |
| 391 | 20231030 | 120500 | 5628262180 | 11290 | 11290 | 11290 | 11290 | 332 |
| 392 | 20231030 | 120400 | 5624513900 | 11290 | 11300 | 11300 | 11290 | 561 |
| 393 | 20231030 | 120300 | 5618179820 | 11290 | 11290 | 11290 | 11290 | 67 |
| 394 | 20231030 | 120200 | 5617423390 | 11290 | 11300 | 11300 | 11290 | 121 |
| 395 | 20231030 | 120100 | 5616056340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 396 | 20231030 | 120000 | 5616056340 | 11300 | 11300 | 11300 | 11300 | 111 |
| 397 | 20231030 | 115900 | 5614802040 | 11300 | 11290 | 11300 | 11290 | 134 |
| 398 | 20231030 | 115800 | 5613287850 | 11280 | 11280 | 11280 | 11280 | 328 |
| 399 | 20231030 | 115700 | 5609588010 | 11280 | 11270 | 11280 | 11270 | 1780 |
| 400 | 20231030 | 115600 | 5589527390 | 11270 | 11280 | 11300 | 11270 | 1023 |
| 401 | 20231030 | 115500 | 5577977560 | 11280 | 11320 | 11320 | 11280 | 1207 |
| 402 | 20231030 | 115400 | 5564329630 | 11320 | 11310 | 11320 | 11310 | 194 |
| 403 | 20231030 | 115300 | 5562135440 | 11310 | 11320 | 11320 | 11310 | 214 |
| 404 | 20231030 | 115200 | 5559715030 | 11320 | 11310 | 11320 | 11310 | 37 |
| 405 | 20231030 | 115100 | 5559296550 | 11320 | 11310 | 11320 | 11310 | 245 |
| 406 | 20231030 | 115000 | 5556525590 | 11310 | 11310 | 11320 | 11310 | 719 |
| 407 | 20231030 | 114900 | 5548393690 | 11310 | 11330 | 11330 | 11310 | 3281 |
| 408 | 20231030 | 114800 | 5511254620 | 11320 | 11330 | 11330 | 11320 | 113 |
| 409 | 20231030 | 114700 | 5509975440 | 11330 | 11340 | 11350 | 11330 | 825 |
| 410 | 20231030 | 114600 | 5500623330 | 11350 | 11340 | 11350 | 11340 | 1345 |
| 411 | 20231030 | 114500 | 5485371020 | 11350 | 11350 | 11350 | 11350 | 111 |
| 412 | 20231030 | 114400 | 5484111170 | 11350 | 11350 | 11350 | 11350 | 810 |
| 413 | 20231030 | 114300 | 5474917670 | 11350 | 11360 | 11360 | 11350 | 230 |
| 414 | 20231030 | 114200 | 5472306590 | 11350 | 11350 | 11360 | 11350 | 613 |
| 415 | 20231030 | 114100 | 5465349010 | 11350 | 11350 | 11360 | 11350 | 1893 |
| 416 | 20231030 | 114000 | 5443857430 | 11350 | 11340 | 11350 | 11340 | 227 |
| 417 | 20231030 | 113900 | 5441281660 | 11350 | 11350 | 11350 | 11340 | 1017 |
| 418 | 20231030 | 113800 | 5429746850 | 11340 | 11340 | 11340 | 11340 | 264 |
| 419 | 20231030 | 113700 | 5426753090 | 11340 | 11340 | 11350 | 11340 | 88 |
| 420 | 20231030 | 113600 | 5425755160 | 11350 | 11340 | 11350 | 11340 | 774 |
| 421 | 20231030 | 113500 | 5416977980 | 11350 | 11350 | 11350 | 11350 | 715 |
| 422 | 20231030 | 113400 | 5408862730 | 11350 | 11340 | 11360 | 11340 | 2659 |
| 423 | 20231030 | 113300 | 5378688460 | 11340 | 11350 | 11350 | 11340 | 227 |
| 424 | 20231030 | 113200 | 5376112030 | 11350 | 11350 | 11350 | 11340 | 2503 |
| 425 | 20231030 | 113100 | 5347703300 | 11340 | 11340 | 11340 | 11340 | 1287 |
| 426 | 20231030 | 113000 | 5333108720 | 11340 | 11320 | 11340 | 11320 | 1126 |
| 427 | 20231030 | 112900 | 5320353710 | 11310 | 11310 | 11310 | 11310 | 100 |
| 428 | 20231030 | 112800 | 5319222710 | 11310 | 11330 | 11330 | 11310 | 1567 |
| 429 | 20231030 | 112700 | 5301499880 | 11330 | 11320 | 11330 | 11310 | 1014 |
| 430 | 20231030 | 112600 | 5290021360 | 11310 | 11320 | 11320 | 11310 | 8 |
| 431 | 20231030 | 112500 | 5289930870 | 11320 | 11330 | 11330 | 11320 | 937 |
| 432 | 20231030 | 112400 | 5279323430 | 11330 | 11310 | 11340 | 11310 | 4697 |
| 433 | 20231030 | 112300 | 5226115580 | 11310 | 11300 | 11320 | 11300 | 4374 |
| 434 | 20231030 | 112200 | 5176644280 | 11300 | 11310 | 11320 | 11300 | 514 |
| 435 | 20231030 | 112100 | 5170830790 | 11310 | 11300 | 11310 | 11300 | 169 |
| 436 | 20231030 | 112000 | 5168919470 | 11310 | 11270 | 11320 | 11270 | 9986 |
| 437 | 20231030 | 111900 | 5056093770 | 11270 | 11260 | 11270 | 11260 | 1132 |
| 438 | 20231030 | 111800 | 5043344290 | 11270 | 11270 | 11270 | 11260 | 82 |
| 439 | 20231030 | 111700 | 5042420230 | 11250 | 11250 | 11260 | 11250 | 43 |
| 440 | 20231030 | 111600 | 5041936170 | 11260 | 11240 | 11260 | 11230 | 692 |
| 441 | 20231030 | 111500 | 5034157620 | 11250 | 11240 | 11250 | 11240 | 361 |
| 442 | 20231030 | 111400 | 5030099970 | 11250 | 11240 | 11250 | 11230 | 615 |
| 443 | 20231030 | 111300 | 5023187940 | 11240 | 11250 | 11250 | 11230 | 1941 |
| 444 | 20231030 | 111200 | 5001352400 | 11260 | 11260 | 11260 | 11260 | 14 |
| 445 | 20231030 | 111100 | 5001194760 | 11260 | 11250 | 11270 | 11240 | 2257 |
| 446 | 20231030 | 111000 | 4975793980 | 11240 | 11250 | 11250 | 11240 | 1227 |
| 447 | 20231030 | 110900 | 4961990730 | 11260 | 11260 | 11270 | 11260 | 1266 |
| 448 | 20231030 | 110800 | 4947734980 | 11260 | 11280 | 11280 | 11260 | 1161 |
| 449 | 20231030 | 110700 | 4934655920 | 11270 | 11270 | 11280 | 11270 | 1123 |
| 450 | 20231030 | 110600 | 4921995700 | 11270 | 11270 | 11270 | 11270 | 1082 |
| 451 | 20231030 | 110500 | 4909801560 | 11280 | 11280 | 11290 | 11280 | 1541 |
| 452 | 20231030 | 110400 | 4892419020 | 11280 | 11300 | 11300 | 11280 | 520 |
| 453 | 20231030 | 110300 | 4886553020 | 11300 | 11290 | 11300 | 11280 | 1707 |
| 454 | 20231030 | 110200 | 4867289520 | 11280 | 11300 | 11300 | 11280 | 361 |
| 455 | 20231030 | 110100 | 4863215620 | 11300 | 11290 | 11300 | 11290 | 632 |
| 456 | 20231030 | 110000 | 4856080320 | 11290 | 11300 | 11300 | 11290 | 1317 |
| 457 | 20231030 | 105900 | 4841208360 | 11290 | 11300 | 11300 | 11290 | 1160 |
| 458 | 20231030 | 105800 | 4828111100 | 11300 | 11300 | 11310 | 11290 | 313 |
| 459 | 20231030 | 105700 | 4824572770 | 11300 | 11290 | 11300 | 11290 | 2939 |
| 460 | 20231030 | 105600 | 4791368260 | 11290 | 11280 | 11300 | 11280 | 2938 |
| 461 | 20231030 | 105500 | 4758194130 | 11280 | 11270 | 11280 | 11270 | 2025 |
| 462 | 20231030 | 105400 | 4735363240 | 11280 | 11260 | 11300 | 11260 | 11371 |
| 463 | 20231030 | 105300 | 4607080660 | 11250 | 11210 | 11260 | 11200 | 8927 |
| 464 | 20231030 | 105200 | 4506856370 | 11200 | 11210 | 11210 | 11200 | 890 |
| 465 | 20231030 | 105100 | 4496888350 | 11200 | 11210 | 11210 | 11200 | 2353 |
| 466 | 20231030 | 105000 | 4470523020 | 11200 | 11190 | 11200 | 11190 | 671 |
| 467 | 20231030 | 104900 | 4463008080 | 11210 | 11200 | 11210 | 11200 | 984 |
| 468 | 20231030 | 104800 | 4451983750 | 11200 | 11210 | 11210 | 11200 | 1705 |
| 469 | 20231030 | 104700 | 4432871700 | 11210 | 11220 | 11220 | 11210 | 312 |
| 470 | 20231030 | 104600 | 4429374170 | 11220 | 11200 | 11220 | 11200 | 151 |
| 471 | 20231030 | 104500 | 4427680990 | 11220 | 11200 | 11220 | 11190 | 582 |
| 472 | 20231030 | 104400 | 4421153200 | 11200 | 11160 | 11200 | 11150 | 32842 |
| 473 | 20231030 | 104300 | 4054547180 | 11160 | 11150 | 11170 | 11150 | 2493 |
| 474 | 20231030 | 104200 | 4026728160 | 11150 | 11150 | 11160 | 11150 | 1042 |
| 475 | 20231030 | 104100 | 4015109740 | 11160 | 11180 | 11180 | 11150 | 2262 |
| 476 | 20231030 | 104000 | 3989845010 | 11180 | 11180 | 11190 | 11180 | 138 |
| 477 | 20231030 | 103900 | 3988302140 | 11180 | 11190 | 11190 | 11180 | 1446 |
| 478 | 20231030 | 103800 | 3972125030 | 11180 | 11180 | 11190 | 11180 | 1506 |
| 479 | 20231030 | 103700 | 3955287930 | 11190 | 11200 | 11200 | 11190 | 645 |
| 480 | 20231030 | 103600 | 3948070150 | 11190 | 11190 | 11200 | 11190 | 598 |
| 481 | 20231030 | 103500 | 3941378510 | 11190 | 11200 | 11200 | 11190 | 999 |
| 482 | 20231030 | 103400 | 3930189790 | 11210 | 11190 | 11210 | 11190 | 1673 |
| 483 | 20231030 | 103300 | 3911463650 | 11190 | 11200 | 11200 | 11190 | 1424 |
| 484 | 20231030 | 103200 | 3895529080 | 11200 | 11210 | 11210 | 11190 | 1523 |
| 485 | 20231030 | 103100 | 3878470520 | 11200 | 11200 | 11210 | 11200 | 3937 |
| 486 | 20231030 | 103000 | 3834368210 | 11200 | 11180 | 11200 | 11180 | 2165 |
| 487 | 20231030 | 102900 | 3810141810 | 11180 | 11190 | 11190 | 11180 | 959 |
| 488 | 20231030 | 102800 | 3799417970 | 11180 | 11180 | 11200 | 11180 | 2184 |
| 489 | 20231030 | 102700 | 3774984560 | 11180 | 11180 | 11190 | 11180 | 796 |
| 490 | 20231030 | 102600 | 3766079910 | 11180 | 11140 | 11180 | 11140 | 10835 |
| 491 | 20231030 | 102500 | 3645097030 | 11140 | 11150 | 11150 | 11140 | 1411 |
| 492 | 20231030 | 102400 | 3629376750 | 11150 | 11150 | 11150 | 11140 | 353 |
| 493 | 20231030 | 102300 | 3625440820 | 11150 | 11150 | 11150 | 11140 | 1158 |
| 494 | 20231030 | 102200 | 3612533480 | 11150 | 11140 | 11160 | 11140 | 1910 |
| 495 | 20231030 | 102100 | 3591232070 | 11140 | 11090 | 11150 | 11090 | 3828 |
| 496 | 20231030 | 102000 | 3548642920 | 11090 | 11110 | 11120 | 11090 | 1929 |
| 497 | 20231030 | 101900 | 3527225050 | 11110 | 11090 | 11110 | 11090 | 2451 |
| 498 | 20231030 | 101800 | 3500017750 | 11090 | 11070 | 11100 | 11070 | 2475 |
| 499 | 20231030 | 101700 | 3472576900 | 11060 | 11050 | 11060 | 11040 | 3170 |
| 500 | 20231030 | 101600 | 3437530170 | 11050 | 11060 | 11060 | 11040 | 3578 |
| 501 | 20231030 | 101500 | 3397986500 | 11050 | 11060 | 11060 | 11050 | 1011 |
| 502 | 20231030 | 101400 | 3386813470 | 11060 | 11060 | 11060 | 11060 | 610 |
| 503 | 20231030 | 101300 | 3380066870 | 11060 | 11050 | 11060 | 11040 | 1356 |
| 504 | 20231030 | 101200 | 3365086760 | 11050 | 11010 | 11050 | 11010 | 3651 |
| 505 | 20231030 | 101100 | 3324761360 | 11010 | 11000 | 11010 | 10980 | 5796 |
| 506 | 20231030 | 101000 | 3261012330 | 11000 | 10940 | 11000 | 10930 | 13436 |
| 507 | 20231030 | 100900 | 3113765200 | 10930 | 10930 | 10940 | 10930 | 935 |
| 508 | 20231030 | 100800 | 3103545560 | 10930 | 10930 | 10930 | 10930 | 1479 |
| 509 | 20231030 | 100700 | 3087380090 | 10930 | 10930 | 10930 | 10920 | 873 |
| 510 | 20231030 | 100600 | 3077845550 | 10930 | 10930 | 10930 | 10920 | 390 |
| 511 | 20231030 | 100500 | 3073583480 | 10930 | 10930 | 10930 | 10920 | 1214 |
| 512 | 20231030 | 100400 | 3060316730 | 10930 | 10910 | 10930 | 10910 | 1222 |
| 513 | 20231030 | 100300 | 3046977900 | 10910 | 10910 | 10910 | 10900 | 912 |
| 514 | 20231030 | 100200 | 3037028800 | 10900 | 10890 | 10910 | 10890 | 893 |
| 515 | 20231030 | 100100 | 3027302500 | 10890 | 10900 | 10900 | 10880 | 2247 |
| 516 | 20231030 | 100000 | 3002831740 | 10900 | 10900 | 10910 | 10890 | 602 |
| 517 | 20231030 | 095900 | 2996269730 | 10890 | 10880 | 10890 | 10880 | 2200 |
| 518 | 20231030 | 095800 | 2972312230 | 10890 | 10880 | 10900 | 10880 | 1112 |
| 519 | 20231030 | 095700 | 2960207550 | 10900 | 10880 | 10900 | 10870 | 2940 |
| 520 | 20231030 | 095600 | 2928198630 | 10870 | 10860 | 10880 | 10860 | 1243 |
| 521 | 20231030 | 095500 | 2914685060 | 10860 | 10870 | 10870 | 10850 | 1629 |
| 522 | 20231030 | 095400 | 2896983470 | 10860 | 10850 | 10870 | 10830 | 2526 |
| 523 | 20231030 | 095300 | 2869574160 | 10850 | 10830 | 10850 | 10830 | 714 |
| 524 | 20231030 | 095200 | 2861831680 | 10830 | 10840 | 10860 | 10830 | 2278 |
| 525 | 20231030 | 095100 | 2837135500 | 10840 | 10840 | 10840 | 10830 | 1171 |
| 526 | 20231030 | 095000 | 2824445390 | 10840 | 10820 | 10840 | 10820 | 799 |
| 527 | 20231030 | 094900 | 2815795830 | 10820 | 10820 | 10820 | 10820 | 1634 |
| 528 | 20231030 | 094800 | 2798115950 | 10820 | 10820 | 10820 | 10810 | 1759 |
| 529 | 20231030 | 094700 | 2779084070 | 10810 | 10830 | 10830 | 10810 | 4726 |
| 530 | 20231030 | 094600 | 2727966860 | 10830 | 10810 | 10830 | 10810 | 3769 |
| 531 | 20231030 | 094500 | 2687186920 | 10820 | 10810 | 10820 | 10800 | 1715 |
| 532 | 20231030 | 094400 | 2668646140 | 10800 | 10800 | 10800 | 10790 | 6356 |
| 533 | 20231030 | 094300 | 2600009850 | 10800 | 10800 | 10800 | 10790 | 2034 |
| 534 | 20231030 | 094200 | 2578055990 | 10800 | 10830 | 10830 | 10790 | 9086 |
| 535 | 20231030 | 094100 | 2479867390 | 10830 | 10860 | 10860 | 10820 | 15958 |
| 536 | 20231030 | 094000 | 2306960790 | 10860 | 10850 | 10860 | 10850 | 2251 |
| 537 | 20231030 | 093900 | 2282530030 | 10850 | 10850 | 10860 | 10840 | 5317 |
| 538 | 20231030 | 093800 | 2224841650 | 10850 | 10880 | 10880 | 10850 | 9611 |
| 539 | 20231030 | 093700 | 2120502320 | 10870 | 10900 | 10910 | 10870 | 8913 |
| 540 | 20231030 | 093600 | 2023478740 | 10910 | 10910 | 10910 | 10900 | 846 |
| 541 | 20231030 | 093500 | 2014253870 | 10910 | 10910 | 10910 | 10900 | 3656 |
| 542 | 20231030 | 093400 | 1974375270 | 10910 | 10940 | 10940 | 10900 | 17807 |
| 543 | 20231030 | 093300 | 1780001680 | 10940 | 10940 | 10940 | 10930 | 528 |
| 544 | 20231030 | 093200 | 1774225870 | 10940 | 10930 | 10940 | 10910 | 3300 |
| 545 | 20231030 | 093100 | 1738174610 | 10930 | 10940 | 10940 | 10920 | 12393 |
| 546 | 20231030 | 093000 | 1602742550 | 10930 | 10960 | 10970 | 10930 | 23406 |
| 547 | 20231030 | 092900 | 1346639610 | 10970 | 10970 | 10970 | 10960 | 1395 |
| 548 | 20231030 | 092800 | 1331339570 | 10970 | 10950 | 10970 | 10950 | 2837 |
| 549 | 20231030 | 092700 | 1300258890 | 10950 | 10950 | 10960 | 10940 | 3051 |
| 550 | 20231030 | 092600 | 1266849990 | 10950 | 10940 | 10960 | 10930 | 21718 |
| 551 | 20231030 | 092500 | 1029273170 | 10940 | 11030 | 11030 | 10930 | 19124 |
| 552 | 20231030 | 092400 | 819081150 | 11030 | 11060 | 11060 | 11020 | 10446 |
| 553 | 20231030 | 092300 | 703806200 | 11070 | 11060 | 11070 | 11060 | 864 |
| 554 | 20231030 | 092200 | 694247680 | 11060 | 11040 | 11060 | 11040 | 3903 |
| 555 | 20231030 | 092100 | 651135130 | 11040 | 11050 | 11060 | 11040 | 5917 |
| 556 | 20231030 | 092000 | 585793560 | 11050 | 11060 | 11060 | 11040 | 1111 |
| 557 | 20231030 | 091900 | 573515650 | 11050 | 11050 | 11050 | 11030 | 3398 |
| 558 | 20231030 | 091800 | 535991940 | 11050 | 11040 | 11050 | 11030 | 5179 |
| 559 | 20231030 | 091700 | 478827740 | 11040 | 11040 | 11040 | 11030 | 2157 |
| 560 | 20231030 | 091600 | 455015360 | 11040 | 11070 | 11070 | 11040 | 4864 |
| 561 | 20231030 | 091500 | 401243170 | 11080 | 11080 | 11090 | 11070 | 1010 |
| 562 | 20231030 | 091400 | 390054810 | 11080 | 11090 | 11100 | 11080 | 2593 |
| 563 | 20231030 | 091300 | 361321390 | 11090 | 11080 | 11090 | 11080 | 1830 |
| 564 | 20231030 | 091200 | 341041100 | 11080 | 11110 | 11110 | 11070 | 6588 |
| 565 | 20231030 | 091100 | 268013530 | 11110 | 11120 | 11130 | 11100 | 2913 |
| 566 | 20231030 | 091000 | 235658460 | 11120 | 11130 | 11130 | 11120 | 1607 |
| 567 | 20231030 | 090900 | 217787470 | 11130 | 11150 | 11150 | 11130 | 1756 |
| 568 | 20231030 | 090800 | 198233800 | 11150 | 11150 | 11160 | 11150 | 1034 |
| 569 | 20231030 | 090700 | 186704670 | 11150 | 11160 | 11160 | 11150 | 885 |
| 570 | 20231030 | 090600 | 176833630 | 11160 | 11160 | 11160 | 11150 | 1306 |
| 571 | 20231030 | 090500 | 162263500 | 11160 | 11160 | 11160 | 11150 | 2023 |
| 572 | 20231030 | 090400 | 139694430 | 11160 | 11150 | 11160 | 11150 | 1194 |
| 573 | 20231030 | 090300 | 126379640 | 11150 | 11170 | 11170 | 11150 | 1352 |
| 574 | 20231030 | 090200 | 111294900 | 11170 | 11180 | 11180 | 11160 | 662 |
| 575 | 20231030 | 090100 | 103901000 | 11180 | 11180 | 11180 | 11150 | 2541 |
| 576 | 20231030 | 090000 | 75543120 | 11170 | 11200 | 11220 | 11160 | 6733 |