31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 3 | 20241030 | 183300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241030 | 183200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241030 | 183100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241030 | 183000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241030 | 182900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241030 | 182800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241030 | 182700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241030 | 182600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241030 | 182500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241030 | 182400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241030 | 182300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241030 | 182200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241030 | 182100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241030 | 182000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241030 | 181900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241030 | 181800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241030 | 181700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241030 | 181600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241030 | 181500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241030 | 181400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241030 | 181300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241030 | 181200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241030 | 181100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241030 | 181000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241030 | 180900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241030 | 180800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241030 | 180700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241030 | 180600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241030 | 180500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241030 | 180400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 33 | 20241030 | 180300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241030 | 180200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241030 | 180100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241030 | 180000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241030 | 175900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241030 | 175800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241030 | 175700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241030 | 175600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241030 | 175500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241030 | 175400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241030 | 175300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241030 | 175200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241030 | 175100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241030 | 175000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241030 | 174900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241030 | 174800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241030 | 174700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241030 | 174600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241030 | 174500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241030 | 174400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241030 | 174300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241030 | 174200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241030 | 174100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241030 | 174000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241030 | 173900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241030 | 173800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241030 | 173700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241030 | 173600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241030 | 173500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241030 | 173400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 63 | 20241030 | 173300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241030 | 173200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241030 | 173100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241030 | 173000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241030 | 172900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241030 | 172800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241030 | 172700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241030 | 172600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241030 | 172500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241030 | 172400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241030 | 172300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241030 | 172200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241030 | 172100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241030 | 172000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241030 | 171900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241030 | 171800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241030 | 171700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241030 | 171600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241030 | 171500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241030 | 171400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241030 | 171300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241030 | 171200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241030 | 171100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241030 | 171000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241030 | 170900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241030 | 170800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241030 | 170700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241030 | 170600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241030 | 170500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241030 | 170400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 93 | 20241030 | 170300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241030 | 170200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241030 | 170100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241030 | 170000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241030 | 165900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241030 | 165800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241030 | 165700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241030 | 165600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241030 | 165500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241030 | 165400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241030 | 165300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241030 | 165200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241030 | 165100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241030 | 165000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241030 | 164900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241030 | 164800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241030 | 164700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241030 | 164600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241030 | 164500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241030 | 164400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241030 | 164300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241030 | 164200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241030 | 164100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241030 | 164000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241030 | 163900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241030 | 163800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241030 | 163700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241030 | 163600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241030 | 163500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241030 | 163400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 123 | 20241030 | 163300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241030 | 163200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241030 | 163100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241030 | 163000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241030 | 162900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241030 | 162800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241030 | 162700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241030 | 162600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241030 | 162500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241030 | 162400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241030 | 162300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241030 | 162200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241030 | 162100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241030 | 162000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241030 | 161900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241030 | 161800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241030 | 161700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241030 | 161600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241030 | 161500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241030 | 161400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241030 | 161300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241030 | 161200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241030 | 161100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241030 | 161000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241030 | 160900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241030 | 160800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241030 | 160700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241030 | 160600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241030 | 160500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241030 | 160400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 153 | 20241030 | 160300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241030 | 160200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241030 | 160100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241030 | 160000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241030 | 155900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241030 | 155800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241030 | 155700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241030 | 155600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241030 | 155500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241030 | 155400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241030 | 155300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241030 | 155200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241030 | 155100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241030 | 155000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241030 | 154900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241030 | 154800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241030 | 154700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241030 | 154600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241030 | 154500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241030 | 154400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241030 | 154300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241030 | 154200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241030 | 154100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241030 | 154000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241030 | 153900 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241030 | 153800 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241030 | 153700 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241030 | 153600 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241030 | 153500 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241030 | 153400 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 183 | 20241030 | 153300 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241030 | 153200 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241030 | 153100 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241030 | 153000 | 8683920660 | 11970 | 11970 | 11970 | 11970 | 20917 |
| 187 | 20241030 | 152900 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20241030 | 152800 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20241030 | 152700 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20241030 | 152600 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20241030 | 152500 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20241030 | 152400 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20241030 | 152300 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20241030 | 152200 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20241030 | 152100 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20241030 | 152000 | 8433544170 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20241030 | 151900 | 8433544170 | 11980 | 11980 | 11980 | 11970 | 3849 |
| 198 | 20241030 | 151800 | 8387455500 | 11980 | 11990 | 11990 | 11970 | 1103 |
| 199 | 20241030 | 151700 | 8374241610 | 11980 | 11990 | 11990 | 11980 | 1013 |
| 200 | 20241030 | 151600 | 8362097840 | 11980 | 11990 | 12000 | 11980 | 1306 |
| 201 | 20241030 | 151500 | 8346441730 | 11990 | 11980 | 11990 | 11980 | 1033 |
| 202 | 20241030 | 151400 | 8334065800 | 11980 | 11980 | 11980 | 11970 | 4383 |
| 203 | 20241030 | 151300 | 8281558840 | 11970 | 11980 | 11980 | 11970 | 1434 |
| 204 | 20241030 | 151200 | 8264392470 | 11970 | 11970 | 11980 | 11960 | 8461 |
| 205 | 20241030 | 151100 | 8163113120 | 11970 | 11980 | 11980 | 11970 | 975 |
| 206 | 20241030 | 151000 | 8151435210 | 11980 | 11980 | 11980 | 11970 | 1929 |
| 207 | 20241030 | 150900 | 8128333960 | 11970 | 11970 | 11980 | 11970 | 598 |
| 208 | 20241030 | 150800 | 8121171940 | 11970 | 11990 | 11990 | 11970 | 10727 |
| 209 | 20241030 | 150700 | 7992757320 | 11990 | 11980 | 12000 | 11980 | 7675 |
| 210 | 20241030 | 150600 | 7900734300 | 11980 | 11980 | 11990 | 11980 | 1192 |
| 211 | 20241030 | 150500 | 7886447040 | 11980 | 11980 | 11980 | 11980 | 2356 |
| 212 | 20241030 | 150400 | 7858222160 | 11980 | 11970 | 11990 | 11970 | 4772 |
| 213 | 20241030 | 150300 | 7801054490 | 11970 | 11970 | 11980 | 11960 | 1914 |
| 214 | 20241030 | 150200 | 7778145490 | 11980 | 11980 | 11990 | 11980 | 1631 |
| 215 | 20241030 | 150100 | 7758606100 | 11990 | 11990 | 11990 | 11980 | 650 |
| 216 | 20241030 | 150000 | 7750818000 | 11990 | 11970 | 11990 | 11970 | 3554 |
| 217 | 20241030 | 145900 | 7708242460 | 11970 | 11970 | 11980 | 11970 | 539 |
| 218 | 20241030 | 145800 | 7701789860 | 11970 | 11980 | 11980 | 11950 | 6675 |
| 219 | 20241030 | 145700 | 7621954870 | 11980 | 11980 | 11980 | 11980 | 864 |
| 220 | 20241030 | 145600 | 7611604150 | 11980 | 11970 | 11980 | 11970 | 1666 |
| 221 | 20241030 | 145500 | 7591662070 | 11970 | 11960 | 11970 | 11960 | 1104 |
| 222 | 20241030 | 145400 | 7578447720 | 11960 | 11970 | 11970 | 11960 | 630 |
| 223 | 20241030 | 145300 | 7570908730 | 11970 | 11980 | 11980 | 11960 | 1376 |
| 224 | 20241030 | 145200 | 7554438770 | 11980 | 11970 | 11980 | 11970 | 1060 |
| 225 | 20241030 | 145100 | 7541750560 | 11970 | 11970 | 11970 | 11970 | 169 |
| 226 | 20241030 | 145000 | 7539727630 | 11970 | 11970 | 11970 | 11970 | 1495 |
| 227 | 20241030 | 144900 | 7521832480 | 11970 | 11970 | 11970 | 11970 | 190 |
| 228 | 20241030 | 144800 | 7519558180 | 11970 | 11970 | 11970 | 11970 | 440 |
| 229 | 20241030 | 144700 | 7514291380 | 11970 | 11980 | 11980 | 11970 | 810 |
| 230 | 20241030 | 144600 | 7504595630 | 11970 | 11960 | 11970 | 11960 | 851 |
| 231 | 20241030 | 144500 | 7494414250 | 11970 | 11970 | 11970 | 11970 | 298 |
| 232 | 20241030 | 144400 | 7490847190 | 11970 | 11970 | 11980 | 11960 | 1145 |
| 233 | 20241030 | 144300 | 7477146310 | 11970 | 11980 | 11980 | 11970 | 584 |
| 234 | 20241030 | 144200 | 7470153730 | 11970 | 11960 | 11970 | 11960 | 1822 |
| 235 | 20241030 | 144100 | 7448346750 | 11970 | 11960 | 11970 | 11960 | 1393 |
| 236 | 20241030 | 144000 | 7431684440 | 11970 | 11970 | 11970 | 11960 | 578 |
| 237 | 20241030 | 143900 | 7424770780 | 11970 | 11960 | 11970 | 11960 | 617 |
| 238 | 20241030 | 143800 | 7417389600 | 11960 | 11960 | 11970 | 11960 | 155 |
| 239 | 20241030 | 143700 | 7415535210 | 11960 | 11960 | 11960 | 11960 | 1186 |
| 240 | 20241030 | 143600 | 7401350650 | 11960 | 11960 | 11970 | 11960 | 749 |
| 241 | 20241030 | 143500 | 7392392600 | 11960 | 11960 | 11960 | 11950 | 2128 |
| 242 | 20241030 | 143400 | 7366951230 | 11970 | 11960 | 11970 | 11960 | 1950 |
| 243 | 20241030 | 143300 | 7343627430 | 11960 | 11970 | 11970 | 11960 | 532 |
| 244 | 20241030 | 143200 | 7337259610 | 11960 | 11960 | 11960 | 11960 | 2825 |
| 245 | 20241030 | 143100 | 7303472610 | 11960 | 11970 | 11970 | 11950 | 6368 |
| 246 | 20241030 | 143000 | 7227306940 | 11960 | 11980 | 11980 | 11960 | 3621 |
| 247 | 20241030 | 142900 | 7183974350 | 11980 | 11980 | 11980 | 11970 | 5064 |
| 248 | 20241030 | 142800 | 7123356670 | 11980 | 11980 | 11980 | 11970 | 527 |
| 249 | 20241030 | 142700 | 7117044770 | 11980 | 11970 | 11980 | 11970 | 364 |
| 250 | 20241030 | 142600 | 7112686650 | 11970 | 11980 | 11980 | 11970 | 2048 |
| 251 | 20241030 | 142500 | 7088157220 | 11980 | 11980 | 11980 | 11980 | 1648 |
| 252 | 20241030 | 142400 | 7068414180 | 11980 | 11980 | 11980 | 11970 | 209 |
| 253 | 20241030 | 142300 | 7065910560 | 11980 | 11990 | 11990 | 11980 | 5185 |
| 254 | 20241030 | 142200 | 7003788080 | 11990 | 12000 | 12000 | 11990 | 1278 |
| 255 | 20241030 | 142100 | 6988463390 | 11990 | 12000 | 12000 | 11990 | 147 |
| 256 | 20241030 | 142000 | 6986699850 | 12000 | 12000 | 12000 | 11990 | 247 |
| 257 | 20241030 | 141900 | 6983737710 | 12000 | 12000 | 12000 | 11990 | 1754 |
| 258 | 20241030 | 141800 | 6962705590 | 12000 | 12000 | 12000 | 11990 | 758 |
| 259 | 20241030 | 141700 | 6953610010 | 12000 | 12000 | 12000 | 11990 | 221 |
| 260 | 20241030 | 141600 | 6950958120 | 12000 | 12000 | 12000 | 11990 | 1795 |
| 261 | 20241030 | 141500 | 6929420460 | 12000 | 12010 | 12010 | 12000 | 668 |
| 262 | 20241030 | 141400 | 6921403990 | 12000 | 12000 | 12000 | 12000 | 112 |
| 263 | 20241030 | 141300 | 6920059990 | 12000 | 12000 | 12000 | 11990 | 1112 |
| 264 | 20241030 | 141200 | 6906721510 | 12000 | 12000 | 12000 | 12000 | 389 |
| 265 | 20241030 | 141100 | 6902053510 | 12000 | 12000 | 12000 | 12000 | 421 |
| 266 | 20241030 | 141000 | 6897001510 | 12000 | 12000 | 12010 | 12000 | 72 |
| 267 | 20241030 | 140900 | 6896137480 | 12000 | 12000 | 12010 | 12000 | 153 |
| 268 | 20241030 | 140800 | 6894301430 | 12000 | 12010 | 12010 | 12000 | 419 |
| 269 | 20241030 | 140700 | 6889272960 | 12000 | 12010 | 12010 | 11990 | 314 |
| 270 | 20241030 | 140600 | 6885504920 | 12000 | 12000 | 12000 | 12000 | 1128 |
| 271 | 20241030 | 140500 | 6871968920 | 12000 | 12000 | 12000 | 11990 | 170 |
| 272 | 20241030 | 140400 | 6869929120 | 11990 | 12000 | 12000 | 11990 | 1264 |
| 273 | 20241030 | 140300 | 6854761850 | 12000 | 12000 | 12000 | 11990 | 1259 |
| 274 | 20241030 | 140200 | 6839653920 | 12000 | 11990 | 12000 | 11990 | 724 |
| 275 | 20241030 | 140100 | 6830970100 | 11990 | 11990 | 11990 | 11980 | 1729 |
| 276 | 20241030 | 140000 | 6810243980 | 11990 | 11980 | 11990 | 11980 | 1316 |
| 277 | 20241030 | 135900 | 6794473440 | 11980 | 11980 | 11980 | 11970 | 1626 |
| 278 | 20241030 | 135800 | 6775008540 | 11980 | 11980 | 11980 | 11970 | 877 |
| 279 | 20241030 | 135700 | 6764509080 | 11980 | 11980 | 11980 | 11980 | 1397 |
| 280 | 20241030 | 135600 | 6747773020 | 11980 | 12010 | 12010 | 11980 | 7431 |
| 281 | 20241030 | 135500 | 6658719840 | 12010 | 12000 | 12010 | 12000 | 60 |
| 282 | 20241030 | 135400 | 6657999370 | 12000 | 12000 | 12000 | 11990 | 481 |
| 283 | 20241030 | 135300 | 6652228370 | 12000 | 11990 | 12000 | 11990 | 1714 |
| 284 | 20241030 | 135200 | 6631663400 | 12000 | 11990 | 12000 | 11990 | 1138 |
| 285 | 20241030 | 135100 | 6618014400 | 11990 | 11990 | 12000 | 11990 | 770 |
| 286 | 20241030 | 135000 | 6608781550 | 12000 | 12000 | 12000 | 11990 | 3267 |
| 287 | 20241030 | 134900 | 6569587550 | 12000 | 12010 | 12010 | 11990 | 3160 |
| 288 | 20241030 | 134800 | 6531668780 | 12000 | 12020 | 12020 | 12000 | 1544 |
| 289 | 20241030 | 134700 | 6513126060 | 12010 | 12010 | 12010 | 12000 | 497 |
| 290 | 20241030 | 134600 | 6507160290 | 12010 | 12030 | 12030 | 12010 | 1439 |
| 291 | 20241030 | 134500 | 6489875400 | 12020 | 12010 | 12020 | 12010 | 535 |
| 292 | 20241030 | 134400 | 6483444950 | 12020 | 12010 | 12020 | 12010 | 406 |
| 293 | 20241030 | 134300 | 6478566830 | 12020 | 12020 | 12020 | 12010 | 551 |
| 294 | 20241030 | 134200 | 6471945030 | 12020 | 12020 | 12020 | 12010 | 1008 |
| 295 | 20241030 | 134100 | 6459829070 | 12020 | 12030 | 12030 | 12010 | 484 |
| 296 | 20241030 | 134000 | 6454011370 | 12020 | 12020 | 12030 | 12020 | 1113 |
| 297 | 20241030 | 133900 | 6440630970 | 12020 | 12020 | 12030 | 12010 | 867 |
| 298 | 20241030 | 133800 | 6430209190 | 12020 | 12020 | 12030 | 12010 | 640 |
| 299 | 20241030 | 133700 | 6422516370 | 12020 | 12020 | 12020 | 12010 | 3048 |
| 300 | 20241030 | 133600 | 6385880910 | 12020 | 12020 | 12020 | 12020 | 93 |
| 301 | 20241030 | 133500 | 6384763050 | 12010 | 12010 | 12020 | 12010 | 516 |
| 302 | 20241030 | 133400 | 6378565860 | 12010 | 12010 | 12020 | 12010 | 480 |
| 303 | 20241030 | 133300 | 6372800600 | 12010 | 12010 | 12020 | 12010 | 876 |
| 304 | 20241030 | 133200 | 6362274090 | 12020 | 12020 | 12020 | 12010 | 495 |
| 305 | 20241030 | 133100 | 6356326230 | 12020 | 12010 | 12020 | 12010 | 247 |
| 306 | 20241030 | 133000 | 6353357450 | 12020 | 12000 | 12020 | 11990 | 1867 |
| 307 | 20241030 | 132900 | 6330952460 | 12000 | 12000 | 12000 | 11990 | 1858 |
| 308 | 20241030 | 132800 | 6308668460 | 11990 | 12000 | 12000 | 11990 | 699 |
| 309 | 20241030 | 132700 | 6300282670 | 12000 | 12010 | 12020 | 12000 | 6001 |
| 310 | 20241030 | 132600 | 6228260050 | 12010 | 12030 | 12030 | 12010 | 608 |
| 311 | 20241030 | 132500 | 6220956900 | 12010 | 12020 | 12020 | 12010 | 1919 |
| 312 | 20241030 | 132400 | 6197908250 | 12030 | 12040 | 12040 | 12020 | 745 |
| 313 | 20241030 | 132300 | 6188945490 | 12040 | 12030 | 12040 | 12030 | 224 |
| 314 | 20241030 | 132200 | 6186249700 | 12030 | 12030 | 12040 | 12030 | 164 |
| 315 | 20241030 | 132100 | 6184276410 | 12030 | 12020 | 12030 | 12020 | 865 |
| 316 | 20241030 | 132000 | 6173874820 | 12020 | 12030 | 12040 | 12020 | 646 |
| 317 | 20241030 | 131900 | 6166106930 | 12030 | 12040 | 12040 | 12030 | 99 |
| 318 | 20241030 | 131800 | 6164915130 | 12040 | 12040 | 12040 | 12030 | 1094 |
| 319 | 20241030 | 131700 | 6151752950 | 12040 | 12050 | 12050 | 12030 | 3018 |
| 320 | 20241030 | 131600 | 6115418690 | 12050 | 12040 | 12050 | 12040 | 3341 |
| 321 | 20241030 | 131500 | 6075191470 | 12040 | 12030 | 12040 | 12030 | 7 |
| 322 | 20241030 | 131400 | 6075107250 | 12030 | 12010 | 12030 | 12010 | 3874 |
| 323 | 20241030 | 131300 | 6028536000 | 12010 | 12020 | 12020 | 12010 | 812 |
| 324 | 20241030 | 131200 | 6018779000 | 12020 | 12000 | 12020 | 12000 | 767 |
| 325 | 20241030 | 131100 | 6009563980 | 12000 | 12010 | 12020 | 12000 | 7734 |
| 326 | 20241030 | 131000 | 5916750670 | 12000 | 12020 | 12030 | 12000 | 8230 |
| 327 | 20241030 | 130900 | 5817983630 | 12010 | 12010 | 12010 | 12010 | 4315 |
| 328 | 20241030 | 130800 | 5766160480 | 12020 | 12010 | 12020 | 12000 | 1449 |
| 329 | 20241030 | 130700 | 5748757120 | 12020 | 12020 | 12020 | 12010 | 14611 |
| 330 | 20241030 | 130600 | 5573263480 | 12020 | 12020 | 12030 | 12010 | 1937 |
| 331 | 20241030 | 130500 | 5549971910 | 12020 | 12020 | 12030 | 12020 | 2836 |
| 332 | 20241030 | 130400 | 5515883060 | 12030 | 12020 | 12030 | 12020 | 484 |
| 333 | 20241030 | 130300 | 5510065130 | 12020 | 12020 | 12020 | 12010 | 1222 |
| 334 | 20241030 | 130200 | 5495376820 | 12020 | 12020 | 12020 | 12010 | 308 |
| 335 | 20241030 | 130100 | 5491676310 | 12010 | 12020 | 12020 | 12010 | 2760 |
| 336 | 20241030 | 130000 | 5458502510 | 12020 | 12030 | 12030 | 12020 | 110 |
| 337 | 20241030 | 125900 | 5457179930 | 12030 | 12030 | 12030 | 12020 | 221 |
| 338 | 20241030 | 125800 | 5454521310 | 12030 | 12030 | 12030 | 12020 | 244 |
| 339 | 20241030 | 125700 | 5451586000 | 12020 | 12030 | 12030 | 12020 | 7609 |
| 340 | 20241030 | 125600 | 5360111630 | 12030 | 12040 | 12040 | 12030 | 3030 |
| 341 | 20241030 | 125500 | 5323659640 | 12040 | 12040 | 12040 | 12030 | 113 |
| 342 | 20241030 | 125400 | 5322299890 | 12040 | 12040 | 12040 | 12040 | 60 |
| 343 | 20241030 | 125300 | 5321577490 | 12040 | 12040 | 12040 | 12040 | 36 |
| 344 | 20241030 | 125200 | 5321144050 | 12030 | 12040 | 12040 | 12030 | 1783 |
| 345 | 20241030 | 125100 | 5299692430 | 12040 | 12030 | 12040 | 12030 | 298 |
| 346 | 20241030 | 125000 | 5296104560 | 12030 | 12040 | 12040 | 12030 | 93 |
| 347 | 20241030 | 124900 | 5294984980 | 12040 | 12030 | 12040 | 12030 | 656 |
| 348 | 20241030 | 124800 | 5287086920 | 12040 | 12040 | 12040 | 12040 | 833 |
| 349 | 20241030 | 124700 | 5277057600 | 12030 | 12030 | 12040 | 12030 | 125 |
| 350 | 20241030 | 124600 | 5275553730 | 12040 | 12040 | 12040 | 12040 | 1411 |
| 351 | 20241030 | 124500 | 5258565290 | 12040 | 12040 | 12040 | 12030 | 1566 |
| 352 | 20241030 | 124400 | 5239720870 | 12040 | 12040 | 12040 | 12040 | 31 |
| 353 | 20241030 | 124300 | 5239347630 | 12040 | 12040 | 12040 | 12030 | 538 |
| 354 | 20241030 | 124200 | 5232872620 | 12040 | 12040 | 12040 | 12040 | 1777 |
| 355 | 20241030 | 124100 | 5211477540 | 12040 | 12040 | 12040 | 12030 | 286 |
| 356 | 20241030 | 124000 | 5208034500 | 12040 | 12040 | 12040 | 12030 | 162 |
| 357 | 20241030 | 123900 | 5206084220 | 12040 | 12030 | 12040 | 12030 | 602 |
| 358 | 20241030 | 123800 | 5198842010 | 12030 | 12030 | 12040 | 12030 | 1213 |
| 359 | 20241030 | 123700 | 5184249600 | 12030 | 12030 | 12030 | 12030 | 95 |
| 360 | 20241030 | 123600 | 5183106750 | 12040 | 12030 | 12040 | 12020 | 2331 |
| 361 | 20241030 | 123500 | 5155059680 | 12040 | 12040 | 12040 | 12030 | 2972 |
| 362 | 20241030 | 123400 | 5119305980 | 12040 | 12060 | 12070 | 12040 | 10221 |
| 363 | 20241030 | 123300 | 4996135250 | 12060 | 12080 | 12080 | 12060 | 8610 |
| 364 | 20241030 | 123200 | 4892218570 | 12080 | 12080 | 12080 | 12070 | 2265 |
| 365 | 20241030 | 123100 | 4864879930 | 12080 | 12080 | 12080 | 12070 | 480 |
| 366 | 20241030 | 123000 | 4859082530 | 12080 | 12080 | 12080 | 12070 | 190 |
| 367 | 20241030 | 122900 | 4856787720 | 12070 | 12080 | 12080 | 12070 | 489 |
| 368 | 20241030 | 122800 | 4850882140 | 12080 | 12080 | 12080 | 12070 | 486 |
| 369 | 20241030 | 122700 | 4845011980 | 12080 | 12080 | 12080 | 12070 | 228 |
| 370 | 20241030 | 122600 | 4842258240 | 12080 | 12080 | 12080 | 12080 | 223 |
| 371 | 20241030 | 122500 | 4839564400 | 12080 | 12080 | 12080 | 12080 | 644 |
| 372 | 20241030 | 122400 | 4831784880 | 12090 | 12080 | 12090 | 12080 | 85 |
| 373 | 20241030 | 122300 | 4830757810 | 12090 | 12080 | 12090 | 12080 | 111 |
| 374 | 20241030 | 122200 | 4829416820 | 12080 | 12090 | 12090 | 12080 | 14 |
| 375 | 20241030 | 122100 | 4829247640 | 12080 | 12080 | 12090 | 12070 | 1348 |
| 376 | 20241030 | 122000 | 4812977020 | 12080 | 12080 | 12080 | 12080 | 734 |
| 377 | 20241030 | 121900 | 4804110300 | 12080 | 12080 | 12080 | 12080 | 422 |
| 378 | 20241030 | 121800 | 4799012540 | 12080 | 12080 | 12080 | 12080 | 783 |
| 379 | 20241030 | 121700 | 4789553900 | 12090 | 12090 | 12090 | 12080 | 189 |
| 380 | 20241030 | 121600 | 4787269890 | 12080 | 12080 | 12080 | 12080 | 509 |
| 381 | 20241030 | 121500 | 4781121170 | 12080 | 12080 | 12080 | 12080 | 201 |
| 382 | 20241030 | 121400 | 4778693090 | 12080 | 12080 | 12080 | 12070 | 414 |
| 383 | 20241030 | 121300 | 4773693810 | 12080 | 12080 | 12080 | 12080 | 479 |
| 384 | 20241030 | 121200 | 4767907490 | 12070 | 12090 | 12090 | 12070 | 83 |
| 385 | 20241030 | 121100 | 4766905090 | 12080 | 12090 | 12090 | 12080 | 1678 |
| 386 | 20241030 | 121000 | 4746634680 | 12080 | 12090 | 12090 | 12080 | 432 |
| 387 | 20241030 | 120900 | 4741416090 | 12090 | 12090 | 12090 | 12080 | 151 |
| 388 | 20241030 | 120800 | 4739591700 | 12090 | 12090 | 12090 | 12090 | 204 |
| 389 | 20241030 | 120700 | 4737125340 | 12090 | 12090 | 12090 | 12080 | 764 |
| 390 | 20241030 | 120600 | 4727895430 | 12090 | 12090 | 12090 | 12090 | 37 |
| 391 | 20241030 | 120500 | 4727448100 | 12090 | 12090 | 12100 | 12080 | 837 |
| 392 | 20241030 | 120400 | 4717331620 | 12090 | 12090 | 12100 | 12090 | 433 |
| 393 | 20241030 | 120300 | 4712096570 | 12100 | 12100 | 12100 | 12100 | 82 |
| 394 | 20241030 | 120200 | 4711104370 | 12090 | 12100 | 12100 | 12090 | 482 |
| 395 | 20241030 | 120100 | 4705273930 | 12100 | 12090 | 12100 | 12090 | 76 |
| 396 | 20241030 | 120000 | 4704355050 | 12100 | 12090 | 12100 | 12090 | 246 |
| 397 | 20241030 | 115900 | 4701378960 | 12090 | 12090 | 12090 | 12090 | 360 |
| 398 | 20241030 | 115800 | 4697026560 | 12090 | 12090 | 12090 | 12090 | 86 |
| 399 | 20241030 | 115700 | 4695986820 | 12090 | 12090 | 12090 | 12090 | 539 |
| 400 | 20241030 | 115600 | 4689470310 | 12090 | 12090 | 12100 | 12090 | 1215 |
| 401 | 20241030 | 115500 | 4674780950 | 12100 | 12090 | 12100 | 12090 | 198 |
| 402 | 20241030 | 115400 | 4672385630 | 12090 | 12090 | 12100 | 12090 | 24 |
| 403 | 20241030 | 115300 | 4672095370 | 12090 | 12100 | 12100 | 12090 | 822 |
| 404 | 20241030 | 115200 | 4662157290 | 12100 | 12100 | 12100 | 12100 | 154 |
| 405 | 20241030 | 115100 | 4660293890 | 12090 | 12090 | 12090 | 12090 | 113 |
| 406 | 20241030 | 115000 | 4658927720 | 12090 | 12090 | 12090 | 12080 | 710 |
| 407 | 20241030 | 114900 | 4650345910 | 12090 | 12090 | 12100 | 12090 | 1224 |
| 408 | 20241030 | 114800 | 4635542750 | 12090 | 12090 | 12090 | 12090 | 156 |
| 409 | 20241030 | 114700 | 4633656710 | 12090 | 12080 | 12090 | 12080 | 338 |
| 410 | 20241030 | 114600 | 4629570300 | 12090 | 12090 | 12090 | 12080 | 1721 |
| 411 | 20241030 | 114500 | 4608763480 | 12090 | 12090 | 12090 | 12090 | 326 |
| 412 | 20241030 | 114400 | 4604822140 | 12090 | 12080 | 12090 | 12080 | 254 |
| 413 | 20241030 | 114300 | 4601753490 | 12090 | 12090 | 12090 | 12080 | 386 |
| 414 | 20241030 | 114200 | 4597086760 | 12090 | 12090 | 12090 | 12080 | 120 |
| 415 | 20241030 | 114100 | 4595636160 | 12090 | 12080 | 12090 | 12080 | 611 |
| 416 | 20241030 | 114000 | 4588252230 | 12090 | 12080 | 12090 | 12070 | 1218 |
| 417 | 20241030 | 113900 | 4573538030 | 12080 | 12080 | 12080 | 12070 | 892 |
| 418 | 20241030 | 113800 | 4562763260 | 12080 | 12080 | 12080 | 12080 | 238 |
| 419 | 20241030 | 113700 | 4559888220 | 12070 | 12080 | 12080 | 12070 | 1506 |
| 420 | 20241030 | 113600 | 4541701190 | 12090 | 12080 | 12090 | 12080 | 701 |
| 421 | 20241030 | 113500 | 4533232260 | 12080 | 12090 | 12090 | 12080 | 6208 |
| 422 | 20241030 | 113400 | 4458238910 | 12090 | 12090 | 12100 | 12090 | 3224 |
| 423 | 20241030 | 113300 | 4419260700 | 12100 | 12100 | 12100 | 12090 | 540 |
| 424 | 20241030 | 113200 | 4412731700 | 12100 | 12100 | 12100 | 12090 | 2819 |
| 425 | 20241030 | 113100 | 4378639640 | 12100 | 12120 | 12120 | 12090 | 7304 |
| 426 | 20241030 | 113000 | 4290233580 | 12120 | 12120 | 12130 | 12120 | 1238 |
| 427 | 20241030 | 112900 | 4275219020 | 12120 | 12120 | 12120 | 12120 | 1840 |
| 428 | 20241030 | 112800 | 4252918220 | 12120 | 12130 | 12130 | 12120 | 134 |
| 429 | 20241030 | 112700 | 4251294130 | 12130 | 12130 | 12130 | 12120 | 226 |
| 430 | 20241030 | 112600 | 4248554860 | 12120 | 12130 | 12130 | 12120 | 28 |
| 431 | 20241030 | 112500 | 4248215320 | 12130 | 12120 | 12130 | 12120 | 1003 |
| 432 | 20241030 | 112400 | 4236055770 | 12120 | 12120 | 12130 | 12120 | 161 |
| 433 | 20241030 | 112300 | 4234104230 | 12120 | 12120 | 12120 | 12120 | 466 |
| 434 | 20241030 | 112200 | 4228456310 | 12120 | 12120 | 12120 | 12110 | 1779 |
| 435 | 20241030 | 112100 | 4206903890 | 12120 | 12120 | 12130 | 12120 | 238 |
| 436 | 20241030 | 112000 | 4204018930 | 12120 | 12120 | 12130 | 12120 | 563 |
| 437 | 20241030 | 111900 | 4197195320 | 12120 | 12120 | 12130 | 12120 | 1809 |
| 438 | 20241030 | 111800 | 4175269860 | 12130 | 12120 | 12130 | 12120 | 205 |
| 439 | 20241030 | 111700 | 4172785220 | 12120 | 12130 | 12130 | 12120 | 835 |
| 440 | 20241030 | 111600 | 4162664900 | 12130 | 12130 | 12130 | 12120 | 947 |
| 441 | 20241030 | 111500 | 4151177820 | 12130 | 12120 | 12130 | 12120 | 112 |
| 442 | 20241030 | 111400 | 4149820330 | 12120 | 12120 | 12130 | 12120 | 230 |
| 443 | 20241030 | 111300 | 4147032650 | 12130 | 12120 | 12130 | 12120 | 117 |
| 444 | 20241030 | 111200 | 4145614500 | 12130 | 12130 | 12130 | 12120 | 356 |
| 445 | 20241030 | 111100 | 4141298220 | 12130 | 12130 | 12130 | 12120 | 93 |
| 446 | 20241030 | 111000 | 4140170150 | 12130 | 12130 | 12130 | 12120 | 301 |
| 447 | 20241030 | 110900 | 4136520950 | 12120 | 12130 | 12130 | 12120 | 206 |
| 448 | 20241030 | 110800 | 4134023200 | 12120 | 12120 | 12130 | 12120 | 32 |
| 449 | 20241030 | 110700 | 4133635340 | 12140 | 12130 | 12140 | 12110 | 1612 |
| 450 | 20241030 | 110600 | 4114088410 | 12130 | 12130 | 12130 | 12130 | 1573 |
| 451 | 20241030 | 110500 | 4095007920 | 12120 | 12120 | 12120 | 12120 | 66 |
| 452 | 20241030 | 110400 | 4094208000 | 12120 | 12110 | 12130 | 12110 | 3251 |
| 453 | 20241030 | 110300 | 4054812330 | 12110 | 12110 | 12110 | 12110 | 227 |
| 454 | 20241030 | 110200 | 4052063360 | 12110 | 12100 | 12110 | 12100 | 153 |
| 455 | 20241030 | 110100 | 4050211160 | 12100 | 12100 | 12110 | 12100 | 446 |
| 456 | 20241030 | 110000 | 4044814540 | 12100 | 12100 | 12100 | 12090 | 838 |
| 457 | 20241030 | 105900 | 4034679030 | 12100 | 12100 | 12110 | 12090 | 1504 |
| 458 | 20241030 | 105800 | 4016481760 | 12100 | 12100 | 12110 | 12100 | 348 |
| 459 | 20241030 | 105700 | 4012270780 | 12110 | 12100 | 12110 | 12100 | 1645 |
| 460 | 20241030 | 105600 | 3992352800 | 12090 | 12100 | 12110 | 12080 | 5728 |
| 461 | 20241030 | 105500 | 3923039400 | 12080 | 12110 | 12120 | 12080 | 8474 |
| 462 | 20241030 | 105400 | 3820520380 | 12120 | 12120 | 12120 | 12120 | 26 |
| 463 | 20241030 | 105300 | 3820205260 | 12120 | 12110 | 12120 | 12110 | 328 |
| 464 | 20241030 | 105200 | 3816232800 | 12110 | 12120 | 12120 | 12110 | 772 |
| 465 | 20241030 | 105100 | 3806883860 | 12120 | 12110 | 12120 | 12110 | 348 |
| 466 | 20241030 | 105000 | 3802667330 | 12120 | 12110 | 12120 | 12100 | 3378 |
| 467 | 20241030 | 104900 | 3761776930 | 12110 | 12110 | 12110 | 12110 | 330 |
| 468 | 20241030 | 104800 | 3757780630 | 12110 | 12110 | 12120 | 12100 | 1778 |
| 469 | 20241030 | 104700 | 3736258100 | 12110 | 12110 | 12120 | 12110 | 3095 |
| 470 | 20241030 | 104600 | 3698774360 | 12110 | 12120 | 12120 | 12110 | 800 |
| 471 | 20241030 | 104500 | 3689084110 | 12110 | 12120 | 12120 | 12100 | 2979 |
| 472 | 20241030 | 104400 | 3653018880 | 12110 | 12150 | 12150 | 12110 | 20946 |
| 473 | 20241030 | 104300 | 3398915210 | 12150 | 12150 | 12150 | 12140 | 1608 |
| 474 | 20241030 | 104200 | 3379392110 | 12150 | 12150 | 12150 | 12140 | 809 |
| 475 | 20241030 | 104100 | 3369564920 | 12140 | 12160 | 12160 | 12140 | 392 |
| 476 | 20241030 | 104000 | 3364802110 | 12160 | 12170 | 12170 | 12140 | 24872 |
| 477 | 20241030 | 103900 | 3062487270 | 12170 | 12180 | 12180 | 12170 | 136 |
| 478 | 20241030 | 103800 | 3060830800 | 12180 | 12190 | 12190 | 12180 | 2793 |
| 479 | 20241030 | 103700 | 3026810960 | 12190 | 12190 | 12190 | 12190 | 155 |
| 480 | 20241030 | 103600 | 3024921510 | 12190 | 12190 | 12190 | 12190 | 10 |
| 481 | 20241030 | 103500 | 3024799610 | 12190 | 12180 | 12190 | 12180 | 1130 |
| 482 | 20241030 | 103400 | 3011035210 | 12180 | 12190 | 12190 | 12180 | 869 |
| 483 | 20241030 | 103300 | 3000447020 | 12190 | 12180 | 12190 | 12180 | 178 |
| 484 | 20241030 | 103200 | 2998277300 | 12180 | 12180 | 12180 | 12180 | 356 |
| 485 | 20241030 | 103100 | 2993941220 | 12190 | 12180 | 12190 | 12180 | 303 |
| 486 | 20241030 | 103000 | 2990248150 | 12190 | 12190 | 12190 | 12190 | 1313 |
| 487 | 20241030 | 102900 | 2974242680 | 12190 | 12180 | 12190 | 12180 | 2 |
| 488 | 20241030 | 102800 | 2974218310 | 12180 | 12190 | 12190 | 12180 | 822 |
| 489 | 20241030 | 102700 | 2964198950 | 12190 | 12190 | 12190 | 12190 | 615 |
| 490 | 20241030 | 102600 | 2956702100 | 12190 | 12190 | 12190 | 12190 | 18 |
| 491 | 20241030 | 102500 | 2956482680 | 12190 | 12180 | 12190 | 12180 | 531 |
| 492 | 20241030 | 102400 | 2950011680 | 12190 | 12180 | 12190 | 12180 | 3253 |
| 493 | 20241030 | 102300 | 2910358110 | 12180 | 12180 | 12190 | 12180 | 324 |
| 494 | 20241030 | 102200 | 2906411640 | 12190 | 12190 | 12190 | 12190 | 13 |
| 495 | 20241030 | 102100 | 2906253170 | 12190 | 12190 | 12190 | 12190 | 22 |
| 496 | 20241030 | 102000 | 2905984990 | 12180 | 12170 | 12180 | 12170 | 810 |
| 497 | 20241030 | 101900 | 2896122450 | 12170 | 12170 | 12180 | 12170 | 1283 |
| 498 | 20241030 | 101800 | 2880498310 | 12180 | 12170 | 12180 | 12170 | 500 |
| 499 | 20241030 | 101700 | 2874413290 | 12170 | 12170 | 12180 | 12170 | 1669 |
| 500 | 20241030 | 101600 | 2854101340 | 12170 | 12180 | 12180 | 12170 | 394 |
| 501 | 20241030 | 101500 | 2849304400 | 12180 | 12180 | 12180 | 12180 | 64 |
| 502 | 20241030 | 101400 | 2848524880 | 12180 | 12170 | 12180 | 12170 | 933 |
| 503 | 20241030 | 101300 | 2837170170 | 12170 | 12180 | 12180 | 12170 | 1164 |
| 504 | 20241030 | 101200 | 2822994280 | 12180 | 12190 | 12190 | 12180 | 157 |
| 505 | 20241030 | 101100 | 2821082010 | 12190 | 12180 | 12190 | 12180 | 117 |
| 506 | 20241030 | 101000 | 2819656940 | 12180 | 12190 | 12190 | 12180 | 1398 |
| 507 | 20241030 | 100900 | 2802619300 | 12180 | 12180 | 12180 | 12180 | 1309 |
| 508 | 20241030 | 100800 | 2786675680 | 12180 | 12190 | 12190 | 12170 | 517 |
| 509 | 20241030 | 100700 | 2780378820 | 12190 | 12190 | 12190 | 12170 | 1851 |
| 510 | 20241030 | 100600 | 2757835750 | 12190 | 12200 | 12200 | 12190 | 237 |
| 511 | 20241030 | 100500 | 2754946520 | 12200 | 12200 | 12200 | 12200 | 240 |
| 512 | 20241030 | 100400 | 2752018520 | 12190 | 12170 | 12190 | 12170 | 1405 |
| 513 | 20241030 | 100300 | 2734913710 | 12160 | 12190 | 12190 | 12160 | 2829 |
| 514 | 20241030 | 100200 | 2700478330 | 12200 | 12180 | 12200 | 12180 | 720 |
| 515 | 20241030 | 100100 | 2691708030 | 12180 | 12200 | 12210 | 12180 | 4881 |
| 516 | 20241030 | 100000 | 2632249720 | 12200 | 12180 | 12200 | 12180 | 887 |
| 517 | 20241030 | 095900 | 2621433100 | 12190 | 12190 | 12190 | 12180 | 435 |
| 518 | 20241030 | 095800 | 2616131450 | 12190 | 12180 | 12190 | 12180 | 905 |
| 519 | 20241030 | 095700 | 2605108510 | 12180 | 12210 | 12220 | 12180 | 4462 |
| 520 | 20241030 | 095600 | 2550650000 | 12210 | 12250 | 12250 | 12210 | 3169 |
| 521 | 20241030 | 095500 | 2511893350 | 12250 | 12240 | 12250 | 12230 | 1403 |
| 522 | 20241030 | 095400 | 2494719350 | 12240 | 12230 | 12240 | 12230 | 1478 |
| 523 | 20241030 | 095300 | 2476630040 | 12230 | 12240 | 12250 | 12230 | 1502 |
| 524 | 20241030 | 095200 | 2458245330 | 12240 | 12240 | 12250 | 12220 | 4963 |
| 525 | 20241030 | 095100 | 2397530160 | 12240 | 12220 | 12240 | 12220 | 6576 |
| 526 | 20241030 | 095000 | 2317088640 | 12220 | 12200 | 12230 | 12200 | 9252 |
| 527 | 20241030 | 094900 | 2204057670 | 12190 | 12180 | 12200 | 12180 | 11733 |
| 528 | 20241030 | 094800 | 2060987370 | 12180 | 12170 | 12190 | 12170 | 1831 |
| 529 | 20241030 | 094700 | 2038683580 | 12170 | 12160 | 12180 | 12160 | 1262 |
| 530 | 20241030 | 094600 | 2023327920 | 12160 | 12180 | 12180 | 12160 | 1203 |
| 531 | 20241030 | 094500 | 2008687190 | 12180 | 12190 | 12190 | 12170 | 116 |
| 532 | 20241030 | 094400 | 2007274750 | 12180 | 12180 | 12180 | 12180 | 819 |
| 533 | 20241030 | 094300 | 1997299330 | 12180 | 12170 | 12180 | 12170 | 2032 |
| 534 | 20241030 | 094200 | 1972556250 | 12170 | 12180 | 12180 | 12170 | 910 |
| 535 | 20241030 | 094100 | 1961479220 | 12180 | 12180 | 12180 | 12170 | 752 |
| 536 | 20241030 | 094000 | 1952319900 | 12190 | 12180 | 12190 | 12170 | 472 |
| 537 | 20241030 | 093900 | 1946571510 | 12180 | 12180 | 12190 | 12170 | 2389 |
| 538 | 20241030 | 093800 | 1917482560 | 12190 | 12180 | 12190 | 12180 | 421 |
| 539 | 20241030 | 093700 | 1912352740 | 12180 | 12180 | 12190 | 12180 | 627 |
| 540 | 20241030 | 093600 | 1904710770 | 12190 | 12190 | 12190 | 12180 | 4123 |
| 541 | 20241030 | 093500 | 1854490270 | 12180 | 12170 | 12190 | 12170 | 13975 |
| 542 | 20241030 | 093400 | 1684303670 | 12160 | 12170 | 12170 | 12160 | 706 |
| 543 | 20241030 | 093300 | 1675718220 | 12170 | 12170 | 12170 | 12160 | 195 |
| 544 | 20241030 | 093200 | 1673345570 | 12170 | 12160 | 12170 | 12160 | 1142 |
| 545 | 20241030 | 093100 | 1659457630 | 12160 | 12160 | 12170 | 12150 | 1399 |
| 546 | 20241030 | 093000 | 1642445870 | 12160 | 12160 | 12170 | 12160 | 557 |
| 547 | 20241030 | 092900 | 1635672680 | 12160 | 12160 | 12160 | 12150 | 1838 |
| 548 | 20241030 | 092800 | 1613332600 | 12160 | 12160 | 12160 | 12150 | 406 |
| 549 | 20241030 | 092700 | 1608398190 | 12160 | 12170 | 12170 | 12160 | 4142 |
| 550 | 20241030 | 092600 | 1558029630 | 12170 | 12160 | 12170 | 12160 | 294 |
| 551 | 20241030 | 092500 | 1554453410 | 12150 | 12160 | 12160 | 12150 | 2308 |
| 552 | 20241030 | 092400 | 1526393120 | 12160 | 12170 | 12180 | 12150 | 15049 |
| 553 | 20241030 | 092300 | 1343378220 | 12170 | 12180 | 12180 | 12170 | 1109 |
| 554 | 20241030 | 092200 | 1329876400 | 12180 | 12170 | 12180 | 12170 | 2260 |
| 555 | 20241030 | 092100 | 1302359800 | 12180 | 12180 | 12180 | 12170 | 955 |
| 556 | 20241030 | 092000 | 1290728010 | 12180 | 12170 | 12180 | 12170 | 1724 |
| 557 | 20241030 | 091900 | 1269746580 | 12170 | 12170 | 12180 | 12170 | 688 |
| 558 | 20241030 | 091800 | 1261368660 | 12170 | 12170 | 12170 | 12160 | 1655 |
| 559 | 20241030 | 091700 | 1241232620 | 12180 | 12160 | 12180 | 12160 | 3627 |
| 560 | 20241030 | 091600 | 1197098450 | 12160 | 12180 | 12180 | 12160 | 4273 |
| 561 | 20241030 | 091500 | 1145096430 | 12180 | 12190 | 12190 | 12170 | 8206 |
| 562 | 20241030 | 091400 | 1045175800 | 12190 | 12190 | 12190 | 12180 | 881 |
| 563 | 20241030 | 091300 | 1034436930 | 12190 | 12220 | 12220 | 12180 | 8760 |
| 564 | 20241030 | 091200 | 927566780 | 12210 | 12190 | 12210 | 12190 | 2529 |
| 565 | 20241030 | 091100 | 896713220 | 12190 | 12180 | 12190 | 12180 | 1593 |
| 566 | 20241030 | 091000 | 877300830 | 12170 | 12180 | 12190 | 12170 | 3255 |
| 567 | 20241030 | 090900 | 837680210 | 12180 | 12180 | 12190 | 12180 | 872 |
| 568 | 20241030 | 090800 | 827057610 | 12180 | 12180 | 12180 | 12170 | 1923 |
| 569 | 20241030 | 090700 | 803639730 | 12180 | 12190 | 12190 | 12170 | 1277 |
| 570 | 20241030 | 090600 | 788088510 | 12190 | 12190 | 12190 | 12160 | 1958 |
| 571 | 20241030 | 090500 | 764264250 | 12190 | 12240 | 12240 | 12160 | 27205 |
| 572 | 20241030 | 090400 | 432635820 | 12240 | 12230 | 12240 | 12220 | 2932 |
| 573 | 20241030 | 090300 | 396770680 | 12220 | 12250 | 12250 | 12220 | 8770 |
| 574 | 20241030 | 090200 | 289469560 | 12240 | 12240 | 12270 | 12230 | 6821 |
| 575 | 20241030 | 090100 | 205874560 | 12240 | 12200 | 12260 | 12200 | 6483 |
| 576 | 20241030 | 090000 | 126567900 | 12190 | 12190 | 12230 | 12190 | 10380 |