31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 3 | 20240321 | 183300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240321 | 183200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240321 | 183100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240321 | 183000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240321 | 182900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240321 | 182800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240321 | 182700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240321 | 182600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240321 | 182500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240321 | 182400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240321 | 182300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240321 | 182200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240321 | 182100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240321 | 182000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240321 | 181900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240321 | 181800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240321 | 181700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240321 | 181600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240321 | 181500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240321 | 181400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240321 | 181300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240321 | 181200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240321 | 181100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240321 | 181000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240321 | 180900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240321 | 180800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240321 | 180700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240321 | 180600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240321 | 180500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240321 | 180400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 33 | 20240321 | 180300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240321 | 180200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240321 | 180100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240321 | 180000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240321 | 175900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240321 | 175800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240321 | 175700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240321 | 175600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240321 | 175500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240321 | 175400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240321 | 175300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240321 | 175200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240321 | 175100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240321 | 175000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240321 | 174900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240321 | 174800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240321 | 174700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240321 | 174600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240321 | 174500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240321 | 174400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240321 | 174300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240321 | 174200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240321 | 174100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240321 | 174000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240321 | 173900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240321 | 173800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240321 | 173700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240321 | 173600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240321 | 173500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240321 | 173400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 63 | 20240321 | 173300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240321 | 173200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240321 | 173100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240321 | 173000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240321 | 172900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240321 | 172800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240321 | 172700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240321 | 172600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240321 | 172500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240321 | 172400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240321 | 172300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240321 | 172200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240321 | 172100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240321 | 172000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240321 | 171900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240321 | 171800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240321 | 171700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240321 | 171600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240321 | 171500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240321 | 171400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240321 | 171300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240321 | 171200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240321 | 171100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240321 | 171000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240321 | 170900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240321 | 170800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240321 | 170700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240321 | 170600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240321 | 170500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240321 | 170400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 93 | 20240321 | 170300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240321 | 170200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240321 | 170100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240321 | 170000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240321 | 165900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240321 | 165800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240321 | 165700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240321 | 165600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240321 | 165500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240321 | 165400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240321 | 165300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240321 | 165200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240321 | 165100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240321 | 165000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240321 | 164900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240321 | 164800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240321 | 164700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240321 | 164600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240321 | 164500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240321 | 164400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240321 | 164300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240321 | 164200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240321 | 164100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240321 | 164000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240321 | 163900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240321 | 163800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240321 | 163700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240321 | 163600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240321 | 163500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240321 | 163400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 123 | 20240321 | 163300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240321 | 163200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240321 | 163100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240321 | 163000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240321 | 162900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240321 | 162800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240321 | 162700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240321 | 162600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240321 | 162500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240321 | 162400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240321 | 162300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240321 | 162200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240321 | 162100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240321 | 162000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240321 | 161900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240321 | 161800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240321 | 161700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240321 | 161600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240321 | 161500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240321 | 161400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240321 | 161300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240321 | 161200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240321 | 161100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240321 | 161000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240321 | 160900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240321 | 160800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240321 | 160700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240321 | 160600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240321 | 160500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240321 | 160400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 153 | 20240321 | 160300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240321 | 160200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240321 | 160100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240321 | 160000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240321 | 155900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240321 | 155800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240321 | 155700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240321 | 155600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240321 | 155500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240321 | 155400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240321 | 155300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240321 | 155200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240321 | 155100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240321 | 155000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240321 | 154900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240321 | 154800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240321 | 154700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240321 | 154600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240321 | 154500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240321 | 154400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240321 | 154300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240321 | 154200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240321 | 154100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240321 | 154000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240321 | 153900 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240321 | 153800 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240321 | 153700 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240321 | 153600 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240321 | 153500 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240321 | 153400 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 183 | 20240321 | 153300 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240321 | 153200 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240321 | 153100 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240321 | 153000 | 20649776150 | 34400 | 34400 | 34400 | 34400 | 22680 |
| 187 | 20240321 | 152900 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240321 | 152800 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240321 | 152700 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240321 | 152600 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240321 | 152500 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240321 | 152400 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240321 | 152300 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240321 | 152200 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240321 | 152100 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240321 | 152000 | 19869584150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240321 | 151900 | 19869584150 | 34400 | 34450 | 34450 | 34350 | 2564 |
| 198 | 20240321 | 151800 | 19781340500 | 34350 | 34400 | 34450 | 34350 | 1577 |
| 199 | 20240321 | 151700 | 19727079550 | 34400 | 34400 | 34400 | 34350 | 1412 |
| 200 | 20240321 | 151600 | 19678522700 | 34350 | 34350 | 34400 | 34350 | 3069 |
| 201 | 20240321 | 151500 | 19572958800 | 34400 | 34350 | 34400 | 34350 | 1372 |
| 202 | 20240321 | 151400 | 19525777100 | 34350 | 34350 | 34400 | 34350 | 2146 |
| 203 | 20240321 | 151300 | 19452016600 | 34400 | 34400 | 34400 | 34350 | 1351 |
| 204 | 20240321 | 151200 | 19405552500 | 34350 | 34350 | 34400 | 34350 | 1376 |
| 205 | 20240321 | 151100 | 19358230900 | 34400 | 34350 | 34400 | 34350 | 1408 |
| 206 | 20240321 | 151000 | 19309804450 | 34350 | 34400 | 34400 | 34350 | 2197 |
| 207 | 20240321 | 150900 | 19234272950 | 34350 | 34350 | 34400 | 34300 | 3845 |
| 208 | 20240321 | 150800 | 19102165450 | 34350 | 34350 | 34350 | 34300 | 4188 |
| 209 | 20240321 | 150700 | 18958338250 | 34300 | 34300 | 34350 | 34300 | 1488 |
| 210 | 20240321 | 150600 | 18907271000 | 34300 | 34300 | 34350 | 34300 | 5001 |
| 211 | 20240321 | 150500 | 18735522750 | 34300 | 34300 | 34350 | 34300 | 1412 |
| 212 | 20240321 | 150400 | 18687050100 | 34300 | 34300 | 34350 | 34300 | 1122 |
| 213 | 20240321 | 150300 | 18648531050 | 34300 | 34300 | 34350 | 34300 | 2441 |
| 214 | 20240321 | 150200 | 18564717250 | 34350 | 34350 | 34350 | 34300 | 1282 |
| 215 | 20240321 | 150100 | 18520707650 | 34300 | 34300 | 34350 | 34300 | 1453 |
| 216 | 20240321 | 150000 | 18470827350 | 34300 | 34350 | 34350 | 34300 | 1270 |
| 217 | 20240321 | 145900 | 18427229900 | 34300 | 34300 | 34350 | 34300 | 1166 |
| 218 | 20240321 | 145800 | 18387202900 | 34350 | 34350 | 34350 | 34300 | 1604 |
| 219 | 20240321 | 145700 | 18332134250 | 34350 | 34300 | 34350 | 34300 | 1442 |
| 220 | 20240321 | 145600 | 18282621050 | 34300 | 34350 | 34350 | 34300 | 1339 |
| 221 | 20240321 | 145500 | 18236638400 | 34300 | 34300 | 34350 | 34300 | 1525 |
| 222 | 20240321 | 145400 | 18184283650 | 34350 | 34350 | 34350 | 34300 | 2134 |
| 223 | 20240321 | 145300 | 18110990250 | 34350 | 34350 | 34350 | 34300 | 2666 |
| 224 | 20240321 | 145200 | 18019438150 | 34350 | 34350 | 34350 | 34300 | 1258 |
| 225 | 20240321 | 145100 | 17976236950 | 34350 | 34300 | 34350 | 34300 | 1380 |
| 226 | 20240321 | 145000 | 17928848500 | 34300 | 34300 | 34350 | 34300 | 1708 |
| 227 | 20240321 | 144900 | 17870199200 | 34300 | 34350 | 34350 | 34300 | 975 |
| 228 | 20240321 | 144800 | 17836725950 | 34300 | 34350 | 34350 | 34300 | 2036 |
| 229 | 20240321 | 144700 | 17766823800 | 34300 | 34350 | 34350 | 34300 | 1551 |
| 230 | 20240321 | 144600 | 17713571150 | 34300 | 34350 | 34350 | 34300 | 1164 |
| 231 | 20240321 | 144500 | 17673610100 | 34350 | 34300 | 34350 | 34300 | 1599 |
| 232 | 20240321 | 144400 | 17618720050 | 34350 | 34350 | 34350 | 34300 | 1455 |
| 233 | 20240321 | 144300 | 17568773950 | 34350 | 34300 | 34350 | 34300 | 1498 |
| 234 | 20240321 | 144200 | 17517364000 | 34350 | 34350 | 34350 | 34300 | 1105 |
| 235 | 20240321 | 144100 | 17479430300 | 34300 | 34350 | 34350 | 34300 | 1053 |
| 236 | 20240321 | 144000 | 17443274100 | 34350 | 34300 | 34350 | 34300 | 1033 |
| 237 | 20240321 | 143900 | 17407808500 | 34350 | 34350 | 34350 | 34300 | 1090 |
| 238 | 20240321 | 143800 | 17370383600 | 34300 | 34350 | 34350 | 34300 | 1041 |
| 239 | 20240321 | 143700 | 17334635550 | 34350 | 34300 | 34350 | 34300 | 1271 |
| 240 | 20240321 | 143600 | 17290994700 | 34300 | 34350 | 34350 | 34300 | 813 |
| 241 | 20240321 | 143500 | 17263078750 | 34350 | 34350 | 34350 | 34300 | 1380 |
| 242 | 20240321 | 143400 | 17215693600 | 34350 | 34350 | 34350 | 34300 | 1061 |
| 243 | 20240321 | 143300 | 17179258750 | 34300 | 34350 | 34350 | 34300 | 1036 |
| 244 | 20240321 | 143200 | 17143687800 | 34350 | 34350 | 34350 | 34300 | 877 |
| 245 | 20240321 | 143100 | 17113577500 | 34350 | 34350 | 34350 | 34300 | 1537 |
| 246 | 20240321 | 143000 | 17060822200 | 34300 | 34350 | 34350 | 34300 | 1149 |
| 247 | 20240321 | 142900 | 17021383450 | 34300 | 34300 | 34350 | 34300 | 1671 |
| 248 | 20240321 | 142800 | 16964018600 | 34350 | 34350 | 34350 | 34300 | 1242 |
| 249 | 20240321 | 142700 | 16921385600 | 34350 | 34300 | 34350 | 34300 | 1129 |
| 250 | 20240321 | 142600 | 16882626950 | 34300 | 34350 | 34350 | 34300 | 1383 |
| 251 | 20240321 | 142500 | 16835147150 | 34300 | 34350 | 34350 | 34300 | 892 |
| 252 | 20240321 | 142400 | 16804519650 | 34300 | 34350 | 34350 | 34300 | 2334 |
| 253 | 20240321 | 142300 | 16724398700 | 34300 | 34350 | 34350 | 34300 | 1035 |
| 254 | 20240321 | 142200 | 16688874350 | 34300 | 34350 | 34350 | 34300 | 2249 |
| 255 | 20240321 | 142100 | 16611704300 | 34350 | 34300 | 34350 | 34300 | 922 |
| 256 | 20240321 | 142000 | 16580047250 | 34350 | 34300 | 34350 | 34300 | 1516 |
| 257 | 20240321 | 141900 | 16528018800 | 34350 | 34350 | 34350 | 34300 | 1808 |
| 258 | 20240321 | 141800 | 16465926300 | 34300 | 34350 | 34350 | 34300 | 561 |
| 259 | 20240321 | 141700 | 16446677100 | 34350 | 34350 | 34350 | 34300 | 876 |
| 260 | 20240321 | 141600 | 16416605950 | 34300 | 34300 | 34350 | 34250 | 1708 |
| 261 | 20240321 | 141500 | 16358020200 | 34300 | 34250 | 34300 | 34250 | 788 |
| 262 | 20240321 | 141400 | 16331000800 | 34250 | 34300 | 34300 | 34250 | 714 |
| 263 | 20240321 | 141300 | 16306529100 | 34250 | 34300 | 34350 | 34250 | 3259 |
| 264 | 20240321 | 141200 | 16194771800 | 34350 | 34300 | 34350 | 34300 | 1554 |
| 265 | 20240321 | 141100 | 16141456750 | 34300 | 34350 | 34350 | 34300 | 4564 |
| 266 | 20240321 | 141000 | 15984882900 | 34300 | 34350 | 34350 | 34300 | 1528 |
| 267 | 20240321 | 140900 | 15932447500 | 34350 | 34300 | 34350 | 34300 | 967 |
| 268 | 20240321 | 140800 | 15899269050 | 34300 | 34300 | 34350 | 34300 | 1526 |
| 269 | 20240321 | 140700 | 15846914950 | 34300 | 34350 | 34350 | 34300 | 700 |
| 270 | 20240321 | 140600 | 15822887900 | 34350 | 34300 | 34350 | 34300 | 807 |
| 271 | 20240321 | 140500 | 15795194600 | 34300 | 34350 | 34350 | 34300 | 935 |
| 272 | 20240321 | 140400 | 15763107150 | 34350 | 34300 | 34350 | 34300 | 587 |
| 273 | 20240321 | 140300 | 15742960500 | 34300 | 34300 | 34350 | 34300 | 1218 |
| 274 | 20240321 | 140200 | 15701177500 | 34300 | 34400 | 34400 | 34300 | 5903 |
| 275 | 20240321 | 140100 | 15498403950 | 34350 | 34350 | 34400 | 34350 | 659 |
| 276 | 20240321 | 140000 | 15475756600 | 34350 | 34400 | 34400 | 34350 | 781 |
| 277 | 20240321 | 135900 | 15448909400 | 34400 | 34450 | 34450 | 34350 | 3235 |
| 278 | 20240321 | 135800 | 15337634100 | 34450 | 34450 | 34450 | 34400 | 499 |
| 279 | 20240321 | 135700 | 15320453050 | 34450 | 34400 | 34450 | 34400 | 636 |
| 280 | 20240321 | 135600 | 15298555050 | 34450 | 34450 | 34450 | 34400 | 662 |
| 281 | 20240321 | 135500 | 15275765400 | 34400 | 34400 | 34450 | 34400 | 551 |
| 282 | 20240321 | 135400 | 15256794550 | 34400 | 34400 | 34450 | 34400 | 563 |
| 283 | 20240321 | 135300 | 15237411100 | 34400 | 34400 | 34450 | 34400 | 740 |
| 284 | 20240321 | 135200 | 15211936350 | 34400 | 34400 | 34450 | 34400 | 865 |
| 285 | 20240321 | 135100 | 15182162850 | 34400 | 34350 | 34400 | 34350 | 5038 |
| 286 | 20240321 | 135000 | 15008862300 | 34350 | 34400 | 34450 | 34350 | 5785 |
| 287 | 20240321 | 134900 | 14809869000 | 34400 | 34450 | 34450 | 34400 | 576 |
| 288 | 20240321 | 134800 | 14790041100 | 34400 | 34450 | 34450 | 34400 | 1514 |
| 289 | 20240321 | 134700 | 14737894050 | 34450 | 34400 | 34450 | 34400 | 1394 |
| 290 | 20240321 | 134600 | 14689880950 | 34400 | 34450 | 34450 | 34400 | 1270 |
| 291 | 20240321 | 134500 | 14646139500 | 34450 | 34450 | 34450 | 34400 | 768 |
| 292 | 20240321 | 134400 | 14619690750 | 34400 | 34450 | 34450 | 34400 | 1631 |
| 293 | 20240321 | 134300 | 14563531350 | 34450 | 34400 | 34450 | 34400 | 886 |
| 294 | 20240321 | 134200 | 14533038750 | 34400 | 34400 | 34450 | 34350 | 1580 |
| 295 | 20240321 | 134100 | 14478688550 | 34400 | 34400 | 34400 | 34350 | 4271 |
| 296 | 20240321 | 134000 | 14331779450 | 34350 | 34350 | 34400 | 34350 | 2604 |
| 297 | 20240321 | 133900 | 14242220950 | 34350 | 34350 | 34400 | 34350 | 974 |
| 298 | 20240321 | 133800 | 14208729950 | 34400 | 34350 | 34400 | 34350 | 792 |
| 299 | 20240321 | 133700 | 14181509200 | 34350 | 34400 | 34400 | 34350 | 1210 |
| 300 | 20240321 | 133600 | 14139915800 | 34350 | 34350 | 34400 | 34350 | 463 |
| 301 | 20240321 | 133500 | 14124002300 | 34400 | 34400 | 34400 | 34350 | 759 |
| 302 | 20240321 | 133400 | 14097903050 | 34350 | 34400 | 34400 | 34350 | 2062 |
| 303 | 20240321 | 133300 | 14027043400 | 34400 | 34300 | 34400 | 34300 | 5775 |
| 304 | 20240321 | 133200 | 13828687350 | 34350 | 34300 | 34350 | 34250 | 5623 |
| 305 | 20240321 | 133100 | 13635825100 | 34250 | 34250 | 34300 | 34250 | 345 |
| 306 | 20240321 | 133000 | 13623998600 | 34250 | 34250 | 34250 | 34200 | 5066 |
| 307 | 20240321 | 132900 | 13450502850 | 34250 | 34250 | 34250 | 34200 | 334 |
| 308 | 20240321 | 132800 | 13439071200 | 34250 | 34200 | 34250 | 34150 | 10954 |
| 309 | 20240321 | 132700 | 13064426900 | 34200 | 34150 | 34200 | 34150 | 421 |
| 310 | 20240321 | 132600 | 13050041200 | 34150 | 34150 | 34200 | 34150 | 799 |
| 311 | 20240321 | 132500 | 13022738550 | 34150 | 34150 | 34200 | 34150 | 379 |
| 312 | 20240321 | 132400 | 13009788800 | 34150 | 34150 | 34200 | 34150 | 728 |
| 313 | 20240321 | 132300 | 12984903200 | 34150 | 34150 | 34200 | 34150 | 609 |
| 314 | 20240321 | 132200 | 12964090250 | 34150 | 34200 | 34200 | 34150 | 1948 |
| 315 | 20240321 | 132100 | 12897482650 | 34150 | 34150 | 34200 | 34150 | 533 |
| 316 | 20240321 | 132000 | 12879272550 | 34150 | 34100 | 34200 | 34100 | 12572 |
| 317 | 20240321 | 131900 | 12449926250 | 34150 | 34100 | 34150 | 34100 | 584 |
| 318 | 20240321 | 131800 | 12429999400 | 34150 | 34100 | 34150 | 34050 | 716 |
| 319 | 20240321 | 131700 | 12405588700 | 34100 | 34150 | 34150 | 34050 | 2195 |
| 320 | 20240321 | 131600 | 12330752150 | 34150 | 34150 | 34150 | 34050 | 2051 |
| 321 | 20240321 | 131500 | 12260812900 | 34050 | 34100 | 34150 | 34050 | 3825 |
| 322 | 20240321 | 131400 | 12130387650 | 34100 | 34150 | 34150 | 34100 | 4553 |
| 323 | 20240321 | 131300 | 11975122050 | 34100 | 34150 | 34150 | 34100 | 941 |
| 324 | 20240321 | 131200 | 11943022600 | 34100 | 34100 | 34150 | 34100 | 487 |
| 325 | 20240321 | 131100 | 11926410300 | 34100 | 34100 | 34150 | 34100 | 1211 |
| 326 | 20240321 | 131000 | 11885098000 | 34100 | 34100 | 34150 | 34100 | 579 |
| 327 | 20240321 | 130900 | 11865344400 | 34150 | 34100 | 34150 | 34100 | 1047 |
| 328 | 20240321 | 130800 | 11829609200 | 34100 | 34100 | 34150 | 34100 | 640 |
| 329 | 20240321 | 130700 | 11807775900 | 34100 | 34150 | 34150 | 34100 | 440 |
| 330 | 20240321 | 130600 | 11792758650 | 34100 | 34150 | 34150 | 34100 | 520 |
| 331 | 20240321 | 130500 | 11775019650 | 34100 | 34100 | 34150 | 34100 | 509 |
| 332 | 20240321 | 130400 | 11757657950 | 34150 | 34150 | 34150 | 34100 | 796 |
| 333 | 20240321 | 130300 | 11730499850 | 34150 | 34100 | 34150 | 34100 | 679 |
| 334 | 20240321 | 130200 | 11707327900 | 34100 | 34100 | 34150 | 34100 | 600 |
| 335 | 20240321 | 130100 | 11686858200 | 34150 | 34150 | 34150 | 34100 | 976 |
| 336 | 20240321 | 130000 | 11653562550 | 34100 | 34100 | 34150 | 34100 | 707 |
| 337 | 20240321 | 125900 | 11629435850 | 34150 | 34100 | 34150 | 34100 | 389 |
| 338 | 20240321 | 125800 | 11616158700 | 34100 | 34100 | 34150 | 34100 | 731 |
| 339 | 20240321 | 125700 | 11591224200 | 34100 | 34100 | 34150 | 34100 | 649 |
| 340 | 20240321 | 125600 | 11569075100 | 34100 | 34150 | 34150 | 34100 | 475 |
| 341 | 20240321 | 125500 | 11552859750 | 34150 | 34150 | 34150 | 34100 | 411 |
| 342 | 20240321 | 125400 | 11538832500 | 34100 | 34100 | 34150 | 34100 | 771 |
| 343 | 20240321 | 125300 | 11512513950 | 34150 | 34150 | 34200 | 34100 | 573 |
| 344 | 20240321 | 125200 | 11492953400 | 34100 | 34200 | 34200 | 34100 | 1999 |
| 345 | 20240321 | 125100 | 11424693900 | 34200 | 34200 | 34200 | 34150 | 1309 |
| 346 | 20240321 | 125000 | 11379984000 | 34200 | 34150 | 34200 | 34150 | 5779 |
| 347 | 20240321 | 124900 | 11182613450 | 34150 | 34200 | 34200 | 34150 | 506 |
| 348 | 20240321 | 124800 | 11165331450 | 34150 | 34200 | 34200 | 34150 | 414 |
| 349 | 20240321 | 124700 | 11151185150 | 34200 | 34150 | 34200 | 34150 | 577 |
| 350 | 20240321 | 124600 | 11131465500 | 34150 | 34150 | 34200 | 34150 | 611 |
| 351 | 20240321 | 124500 | 11110583400 | 34200 | 34200 | 34200 | 34150 | 435 |
| 352 | 20240321 | 124400 | 11095716100 | 34150 | 34200 | 34200 | 34150 | 773 |
| 353 | 20240321 | 124300 | 11069295050 | 34200 | 34200 | 34200 | 34150 | 450 |
| 354 | 20240321 | 124200 | 11053916350 | 34150 | 34200 | 34200 | 34150 | 390 |
| 355 | 20240321 | 124100 | 11040591250 | 34200 | 34200 | 34200 | 34150 | 286 |
| 356 | 20240321 | 124000 | 11030813950 | 34200 | 34200 | 34200 | 34150 | 563 |
| 357 | 20240321 | 123900 | 11011577300 | 34150 | 34150 | 34200 | 34150 | 325 |
| 358 | 20240321 | 123800 | 11000470850 | 34150 | 34150 | 34200 | 34150 | 647 |
| 359 | 20240321 | 123700 | 10978357300 | 34200 | 34200 | 34200 | 34150 | 471 |
| 360 | 20240321 | 123600 | 10962258500 | 34200 | 34150 | 34200 | 34150 | 1212 |
| 361 | 20240321 | 123500 | 10920822500 | 34200 | 34150 | 34200 | 34100 | 2745 |
| 362 | 20240321 | 123400 | 10827058700 | 34150 | 34150 | 34200 | 34150 | 3621 |
| 363 | 20240321 | 123300 | 10703329350 | 34150 | 34200 | 34200 | 34150 | 388 |
| 364 | 20240321 | 123200 | 10690067800 | 34150 | 34200 | 34250 | 34150 | 1127 |
| 365 | 20240321 | 123100 | 10651523150 | 34200 | 34250 | 34250 | 34150 | 1022 |
| 366 | 20240321 | 123000 | 10616576500 | 34200 | 34200 | 34250 | 34150 | 1908 |
| 367 | 20240321 | 122900 | 10551316200 | 34250 | 34200 | 34250 | 34200 | 1145 |
| 368 | 20240321 | 122800 | 10512151550 | 34250 | 34250 | 34250 | 34200 | 565 |
| 369 | 20240321 | 122700 | 10492813700 | 34200 | 34200 | 34250 | 34150 | 4313 |
| 370 | 20240321 | 122600 | 10345304900 | 34200 | 34200 | 34250 | 34200 | 999 |
| 371 | 20240321 | 122500 | 10311113500 | 34200 | 34250 | 34250 | 34200 | 3256 |
| 372 | 20240321 | 122400 | 10199738450 | 34250 | 34200 | 34250 | 34200 | 402 |
| 373 | 20240321 | 122300 | 10185978700 | 34200 | 34200 | 34250 | 34200 | 883 |
| 374 | 20240321 | 122200 | 10155769400 | 34250 | 34200 | 34250 | 34200 | 765 |
| 375 | 20240321 | 122100 | 10129577700 | 34250 | 34250 | 34250 | 34200 | 1181 |
| 376 | 20240321 | 122000 | 10089144900 | 34250 | 34250 | 34250 | 34200 | 5304 |
| 377 | 20240321 | 121900 | 9907501100 | 34250 | 34200 | 34250 | 34200 | 1450 |
| 378 | 20240321 | 121800 | 9857869450 | 34200 | 34250 | 34250 | 34200 | 1292 |
| 379 | 20240321 | 121700 | 9813659500 | 34200 | 34200 | 34250 | 34200 | 604 |
| 380 | 20240321 | 121600 | 9792990200 | 34250 | 34200 | 34250 | 34200 | 1010 |
| 381 | 20240321 | 121500 | 9758433550 | 34200 | 34200 | 34250 | 34200 | 671 |
| 382 | 20240321 | 121400 | 9735469800 | 34200 | 34250 | 34250 | 34200 | 1217 |
| 383 | 20240321 | 121300 | 9693837850 | 34200 | 34250 | 34250 | 34200 | 386 |
| 384 | 20240321 | 121200 | 9680629400 | 34250 | 34250 | 34250 | 34200 | 646 |
| 385 | 20240321 | 121100 | 9658516850 | 34200 | 34200 | 34250 | 34200 | 439 |
| 386 | 20240321 | 121000 | 9643490350 | 34250 | 34250 | 34250 | 34200 | 457 |
| 387 | 20240321 | 120900 | 9627850800 | 34200 | 34250 | 34250 | 34200 | 502 |
| 388 | 20240321 | 120800 | 9610674950 | 34250 | 34200 | 34250 | 34200 | 462 |
| 389 | 20240321 | 120700 | 9594858550 | 34200 | 34200 | 34250 | 34200 | 765 |
| 390 | 20240321 | 120600 | 9568683900 | 34200 | 34200 | 34250 | 34200 | 2233 |
| 391 | 20240321 | 120500 | 9492304900 | 34150 | 34150 | 34200 | 34150 | 704 |
| 392 | 20240321 | 120400 | 9468239250 | 34150 | 34200 | 34200 | 34150 | 378 |
| 393 | 20240321 | 120300 | 9455322500 | 34200 | 34150 | 34200 | 34150 | 590 |
| 394 | 20240321 | 120200 | 9435163600 | 34150 | 34150 | 34200 | 34150 | 595 |
| 395 | 20240321 | 120100 | 9414827950 | 34200 | 34200 | 34200 | 34150 | 547 |
| 396 | 20240321 | 120000 | 9396134950 | 34150 | 34150 | 34200 | 34150 | 9847 |
| 397 | 20240321 | 115900 | 9059744150 | 34150 | 34150 | 34150 | 34100 | 546 |
| 398 | 20240321 | 115800 | 9041111500 | 34100 | 34150 | 34150 | 34100 | 1255 |
| 399 | 20240321 | 115700 | 8998262450 | 34100 | 34100 | 34150 | 34100 | 404 |
| 400 | 20240321 | 115600 | 8984483200 | 34150 | 34100 | 34150 | 34100 | 561 |
| 401 | 20240321 | 115500 | 8965345800 | 34100 | 34100 | 34150 | 34100 | 409 |
| 402 | 20240321 | 115400 | 8951387500 | 34100 | 34100 | 34150 | 34100 | 365 |
| 403 | 20240321 | 115300 | 8938937500 | 34100 | 34100 | 34150 | 34100 | 818 |
| 404 | 20240321 | 115200 | 8911012700 | 34100 | 34050 | 34150 | 34050 | 636 |
| 405 | 20240321 | 115100 | 8889323950 | 34100 | 34100 | 34100 | 34050 | 2852 |
| 406 | 20240321 | 115000 | 8792088250 | 34050 | 34050 | 34100 | 34050 | 1477 |
| 407 | 20240321 | 114900 | 8741761650 | 34050 | 34100 | 34100 | 34050 | 1308 |
| 408 | 20240321 | 114800 | 8697174350 | 34100 | 34100 | 34100 | 34050 | 530 |
| 409 | 20240321 | 114700 | 8679119600 | 34100 | 34050 | 34150 | 34050 | 1059 |
| 410 | 20240321 | 114600 | 8643011700 | 34050 | 34100 | 34150 | 34050 | 6112 |
| 411 | 20240321 | 114500 | 8434587850 | 34100 | 34050 | 34100 | 34050 | 595 |
| 412 | 20240321 | 114400 | 8414307700 | 34050 | 34050 | 34100 | 34050 | 497 |
| 413 | 20240321 | 114300 | 8397381600 | 34100 | 34150 | 34150 | 34100 | 4662 |
| 414 | 20240321 | 114200 | 8238397400 | 34100 | 34100 | 34150 | 34100 | 306 |
| 415 | 20240321 | 114100 | 8227959500 | 34100 | 34100 | 34150 | 34100 | 903 |
| 416 | 20240321 | 114000 | 8197152000 | 34150 | 34150 | 34150 | 34100 | 593 |
| 417 | 20240321 | 113900 | 8176917100 | 34100 | 34100 | 34150 | 34100 | 437 |
| 418 | 20240321 | 113800 | 8162004250 | 34100 | 34150 | 34150 | 34100 | 1421 |
| 419 | 20240321 | 113700 | 8113483700 | 34100 | 34100 | 34150 | 34050 | 4770 |
| 420 | 20240321 | 113600 | 7950819050 | 34100 | 34050 | 34100 | 34050 | 501 |
| 421 | 20240321 | 113500 | 7933743200 | 34100 | 34100 | 34100 | 34050 | 447 |
| 422 | 20240321 | 113400 | 7918514500 | 34050 | 34050 | 34100 | 34050 | 1083 |
| 423 | 20240321 | 113300 | 7881594750 | 34050 | 34000 | 34100 | 34000 | 6902 |
| 424 | 20240321 | 113200 | 7646570200 | 34000 | 34050 | 34050 | 34000 | 822 |
| 425 | 20240321 | 113100 | 7618609100 | 34050 | 34000 | 34050 | 34000 | 827 |
| 426 | 20240321 | 113000 | 7590478300 | 34000 | 34000 | 34050 | 34000 | 845 |
| 427 | 20240321 | 112900 | 7561724700 | 34050 | 34000 | 34050 | 34000 | 488 |
| 428 | 20240321 | 112800 | 7545119000 | 34050 | 34050 | 34050 | 34000 | 766 |
| 429 | 20240321 | 112700 | 7519063950 | 34000 | 34000 | 34050 | 34000 | 350 |
| 430 | 20240321 | 112600 | 7507162000 | 34050 | 34000 | 34050 | 34000 | 1810 |
| 431 | 20240321 | 112500 | 7445615750 | 34050 | 34000 | 34050 | 34000 | 620 |
| 432 | 20240321 | 112400 | 7424526350 | 34000 | 34000 | 34050 | 34000 | 613 |
| 433 | 20240321 | 112300 | 7403678700 | 34000 | 34000 | 34050 | 34000 | 762 |
| 434 | 20240321 | 112200 | 7377767300 | 34000 | 34000 | 34050 | 33950 | 5347 |
| 435 | 20240321 | 112100 | 7195974300 | 34000 | 33950 | 34000 | 33950 | 274 |
| 436 | 20240321 | 112000 | 7186667600 | 33950 | 34000 | 34050 | 33950 | 3086 |
| 437 | 20240321 | 111900 | 7081757200 | 34000 | 34050 | 34050 | 34000 | 362 |
| 438 | 20240321 | 111800 | 7069442750 | 34050 | 34000 | 34050 | 34000 | 812 |
| 439 | 20240321 | 111700 | 7041823300 | 34050 | 34000 | 34050 | 34000 | 738 |
| 440 | 20240321 | 111600 | 7016711750 | 34000 | 34050 | 34050 | 34000 | 832 |
| 441 | 20240321 | 111500 | 6988415900 | 34000 | 34050 | 34050 | 34000 | 756 |
| 442 | 20240321 | 111400 | 6962681900 | 34050 | 34050 | 34050 | 34000 | 200 |
| 443 | 20240321 | 111300 | 6955877150 | 34050 | 34050 | 34050 | 34000 | 477 |
| 444 | 20240321 | 111200 | 6939644600 | 34000 | 34000 | 34050 | 33950 | 4230 |
| 445 | 20240321 | 111100 | 6795814800 | 34000 | 34000 | 34000 | 33950 | 206 |
| 446 | 20240321 | 111000 | 6788817950 | 34000 | 34000 | 34000 | 33950 | 707 |
| 447 | 20240321 | 110900 | 6764782450 | 34000 | 34000 | 34000 | 33950 | 486 |
| 448 | 20240321 | 110800 | 6748266600 | 34000 | 33950 | 34000 | 33950 | 1156 |
| 449 | 20240321 | 110700 | 6708990900 | 34000 | 34000 | 34000 | 33950 | 323 |
| 450 | 20240321 | 110600 | 6698016750 | 33950 | 34000 | 34000 | 33950 | 122 |
| 451 | 20240321 | 110500 | 6693872150 | 34000 | 33950 | 34000 | 33950 | 704 |
| 452 | 20240321 | 110400 | 6669937250 | 33950 | 34000 | 34000 | 33950 | 283 |
| 453 | 20240321 | 110300 | 6660323350 | 34000 | 34000 | 34050 | 33950 | 1959 |
| 454 | 20240321 | 110200 | 6593718850 | 34000 | 34000 | 34050 | 33950 | 2054 |
| 455 | 20240321 | 110100 | 6523868100 | 34050 | 34000 | 34050 | 34000 | 422 |
| 456 | 20240321 | 110000 | 6509516700 | 34050 | 34050 | 34050 | 34000 | 712 |
| 457 | 20240321 | 105900 | 6485307150 | 34000 | 34000 | 34050 | 34000 | 1141 |
| 458 | 20240321 | 105800 | 6446486650 | 34050 | 34050 | 34050 | 34000 | 286 |
| 459 | 20240321 | 105700 | 6436758350 | 34050 | 34000 | 34050 | 33950 | 4974 |
| 460 | 20240321 | 105600 | 6267636000 | 34000 | 33950 | 34000 | 33900 | 4803 |
| 461 | 20240321 | 105500 | 6104582850 | 33900 | 33950 | 33950 | 33900 | 777 |
| 462 | 20240321 | 105400 | 6078240900 | 33950 | 33900 | 33950 | 33900 | 682 |
| 463 | 20240321 | 105300 | 6055111300 | 33950 | 33900 | 33950 | 33900 | 656 |
| 464 | 20240321 | 105200 | 6032859800 | 33900 | 33900 | 33950 | 33900 | 278 |
| 465 | 20240321 | 105100 | 6023432200 | 33950 | 33900 | 33950 | 33900 | 434 |
| 466 | 20240321 | 105000 | 6008713250 | 33900 | 33900 | 33950 | 33900 | 448 |
| 467 | 20240321 | 104900 | 5993516400 | 33900 | 33950 | 33950 | 33900 | 552 |
| 468 | 20240321 | 104800 | 5974795550 | 33900 | 33900 | 33950 | 33900 | 231 |
| 469 | 20240321 | 104700 | 5966958950 | 33900 | 33950 | 33950 | 33900 | 387 |
| 470 | 20240321 | 104600 | 5953833500 | 33900 | 33950 | 33950 | 33900 | 286 |
| 471 | 20240321 | 104500 | 5944129950 | 33950 | 33950 | 33950 | 33900 | 254 |
| 472 | 20240321 | 104400 | 5935516400 | 33950 | 33900 | 33950 | 33900 | 670 |
| 473 | 20240321 | 104300 | 5912795750 | 33950 | 33900 | 33950 | 33900 | 338 |
| 474 | 20240321 | 104200 | 5901328950 | 33950 | 33900 | 33950 | 33900 | 338 |
| 475 | 20240321 | 104100 | 5889855950 | 33900 | 33900 | 33950 | 33850 | 457 |
| 476 | 20240321 | 104000 | 5874362700 | 33850 | 33900 | 33950 | 33850 | 1063 |
| 477 | 20240321 | 103900 | 5838307200 | 33900 | 33900 | 33950 | 33900 | 908 |
| 478 | 20240321 | 103800 | 5807524500 | 33900 | 33950 | 33950 | 33900 | 1314 |
| 479 | 20240321 | 103700 | 5762919550 | 34000 | 34000 | 34000 | 33950 | 658 |
| 480 | 20240321 | 103600 | 5740562450 | 33950 | 33950 | 33950 | 33900 | 1280 |
| 481 | 20240321 | 103500 | 5697111500 | 33950 | 33900 | 33950 | 33900 | 2278 |
| 482 | 20240321 | 103400 | 5619775200 | 33900 | 33950 | 33950 | 33900 | 391 |
| 483 | 20240321 | 103300 | 5606510550 | 33950 | 33850 | 33950 | 33850 | 3410 |
| 484 | 20240321 | 103200 | 5490898600 | 33850 | 33900 | 33900 | 33850 | 474 |
| 485 | 20240321 | 103100 | 5474837900 | 33900 | 33850 | 33900 | 33850 | 449 |
| 486 | 20240321 | 103000 | 5459626050 | 33850 | 33900 | 33900 | 33850 | 516 |
| 487 | 20240321 | 102900 | 5442153800 | 33850 | 33850 | 33900 | 33850 | 288 |
| 488 | 20240321 | 102800 | 5432398050 | 33850 | 33850 | 33900 | 33850 | 436 |
| 489 | 20240321 | 102700 | 5417633150 | 33900 | 33850 | 33900 | 33850 | 310 |
| 490 | 20240321 | 102600 | 5407131400 | 33850 | 33900 | 33900 | 33850 | 304 |
| 491 | 20240321 | 102500 | 5396828450 | 33900 | 33850 | 33900 | 33850 | 215 |
| 492 | 20240321 | 102400 | 5389547050 | 33850 | 33850 | 33900 | 33850 | 352 |
| 493 | 20240321 | 102300 | 5377616650 | 33900 | 33850 | 33900 | 33850 | 664 |
| 494 | 20240321 | 102200 | 5355113950 | 33900 | 33850 | 33900 | 33850 | 207 |
| 495 | 20240321 | 102100 | 5348098200 | 33850 | 33850 | 33900 | 33850 | 600 |
| 496 | 20240321 | 102000 | 5327787900 | 33850 | 33950 | 33950 | 33850 | 1475 |
| 497 | 20240321 | 101900 | 5277783450 | 33900 | 33900 | 33950 | 33900 | 229 |
| 498 | 20240321 | 101800 | 5270017650 | 33950 | 33950 | 33950 | 33900 | 248 |
| 499 | 20240321 | 101700 | 5261599800 | 33950 | 33950 | 33950 | 33900 | 391 |
| 500 | 20240321 | 101600 | 5248337050 | 33950 | 33850 | 33950 | 33800 | 3888 |
| 501 | 20240321 | 101500 | 5116487350 | 33900 | 33850 | 33950 | 33850 | 4701 |
| 502 | 20240321 | 101400 | 4957088900 | 33900 | 33850 | 33900 | 33850 | 2572 |
| 503 | 20240321 | 101300 | 4869975300 | 33800 | 33800 | 33850 | 33800 | 223 |
| 504 | 20240321 | 101200 | 4862428550 | 33800 | 33800 | 33850 | 33800 | 521 |
| 505 | 20240321 | 101100 | 4844804100 | 33800 | 33800 | 33900 | 33800 | 511 |
| 506 | 20240321 | 101000 | 4827507900 | 33850 | 33800 | 33850 | 33800 | 1523 |
| 507 | 20240321 | 100900 | 4775964600 | 33800 | 33850 | 33850 | 33800 | 1914 |
| 508 | 20240321 | 100800 | 4711177900 | 33850 | 33850 | 33850 | 33800 | 430 |
| 509 | 20240321 | 100700 | 4696630750 | 33800 | 33800 | 33850 | 33800 | 203 |
| 510 | 20240321 | 100600 | 4689761800 | 33850 | 33850 | 33850 | 33800 | 244 |
| 511 | 20240321 | 100500 | 4681509250 | 33800 | 33850 | 33850 | 33800 | 1770 |
| 512 | 20240321 | 100400 | 4621595650 | 33850 | 33800 | 33850 | 33800 | 1136 |
| 513 | 20240321 | 100300 | 4583148500 | 33800 | 33800 | 33850 | 33800 | 224 |
| 514 | 20240321 | 100200 | 4575575400 | 33850 | 33800 | 33850 | 33750 | 688 |
| 515 | 20240321 | 100100 | 4552316050 | 33800 | 33850 | 33850 | 33800 | 728 |
| 516 | 20240321 | 100000 | 4527703700 | 33800 | 33750 | 33850 | 33750 | 550 |
| 517 | 20240321 | 095900 | 4509115300 | 33800 | 33750 | 33800 | 33750 | 2718 |
| 518 | 20240321 | 095800 | 4417261650 | 33750 | 33700 | 33800 | 33700 | 644 |
| 519 | 20240321 | 095700 | 4395526100 | 33700 | 33750 | 33750 | 33700 | 1025 |
| 520 | 20240321 | 095600 | 4360944750 | 33700 | 33750 | 33750 | 33700 | 47 |
| 521 | 20240321 | 095500 | 4359360550 | 33700 | 33700 | 33750 | 33700 | 268 |
| 522 | 20240321 | 095400 | 4350323450 | 33700 | 33750 | 33750 | 33700 | 1675 |
| 523 | 20240321 | 095300 | 4293804600 | 33750 | 33800 | 33800 | 33750 | 225 |
| 524 | 20240321 | 095200 | 4286207150 | 33850 | 33800 | 33850 | 33750 | 322 |
| 525 | 20240321 | 095100 | 4275325650 | 33750 | 33750 | 33850 | 33750 | 1135 |
| 526 | 20240321 | 095000 | 4236966900 | 33850 | 33700 | 33850 | 33650 | 3026 |
| 527 | 20240321 | 094900 | 4134726100 | 33750 | 33700 | 33750 | 33650 | 5943 |
| 528 | 20240321 | 094800 | 3934384950 | 33650 | 33650 | 33650 | 33650 | 116 |
| 529 | 20240321 | 094700 | 3930481550 | 33650 | 33700 | 33750 | 33650 | 847 |
| 530 | 20240321 | 094600 | 3901945150 | 33700 | 33800 | 33800 | 33700 | 112 |
| 531 | 20240321 | 094500 | 3898166700 | 33700 | 33750 | 33750 | 33700 | 1100 |
| 532 | 20240321 | 094400 | 3861060550 | 33700 | 33750 | 33750 | 33700 | 299 |
| 533 | 20240321 | 094300 | 3850973950 | 33750 | 33750 | 33800 | 33700 | 1521 |
| 534 | 20240321 | 094200 | 3799643100 | 33750 | 33800 | 33800 | 33700 | 284 |
| 535 | 20240321 | 094100 | 3790062800 | 33800 | 33750 | 33800 | 33700 | 3301 |
| 536 | 20240321 | 094000 | 3678646900 | 33700 | 33750 | 33750 | 33650 | 160 |
| 537 | 20240321 | 093900 | 3673258450 | 33750 | 33750 | 33800 | 33750 | 2258 |
| 538 | 20240321 | 093800 | 3597045650 | 33800 | 33800 | 33800 | 33750 | 38 |
| 539 | 20240321 | 093700 | 3595761350 | 33750 | 33750 | 33800 | 33650 | 6210 |
| 540 | 20240321 | 093600 | 3386141650 | 33700 | 33700 | 33750 | 33650 | 786 |
| 541 | 20240321 | 093500 | 3359659850 | 33700 | 33650 | 33700 | 33600 | 1807 |
| 542 | 20240321 | 093400 | 3298779450 | 33600 | 33600 | 33750 | 33600 | 4919 |
| 543 | 20240321 | 093300 | 3132989150 | 33550 | 33700 | 33800 | 33400 | 21224 |
| 544 | 20240321 | 093200 | 2420468200 | 33700 | 33750 | 33750 | 33650 | 1866 |
| 545 | 20240321 | 093100 | 2357627200 | 33700 | 33750 | 33750 | 33700 | 251 |
| 546 | 20240321 | 093000 | 2349156400 | 33750 | 33750 | 33800 | 33700 | 998 |
| 547 | 20240321 | 092900 | 2315476300 | 33750 | 33750 | 33750 | 33600 | 957 |
| 548 | 20240321 | 092800 | 2283200100 | 33800 | 33700 | 33850 | 33700 | 3656 |
| 549 | 20240321 | 092700 | 2159743700 | 33600 | 33750 | 33750 | 33600 | 667 |
| 550 | 20240321 | 092600 | 2137329550 | 33700 | 33700 | 33750 | 33600 | 5051 |
| 551 | 20240321 | 092500 | 1967429950 | 33650 | 33700 | 33750 | 33650 | 108 |
| 552 | 20240321 | 092400 | 1963793900 | 33700 | 33750 | 33750 | 33700 | 534 |
| 553 | 20240321 | 092300 | 1945775950 | 33750 | 33700 | 33750 | 33700 | 1679 |
| 554 | 20240321 | 092200 | 1889134000 | 33750 | 33750 | 33750 | 33750 | 876 |
| 555 | 20240321 | 092100 | 1859569000 | 33750 | 33750 | 33850 | 33700 | 4454 |
| 556 | 20240321 | 092000 | 1709153200 | 33750 | 33750 | 33750 | 33700 | 524 |
| 557 | 20240321 | 091900 | 1691493350 | 33750 | 33750 | 33800 | 33750 | 264 |
| 558 | 20240321 | 091800 | 1682578150 | 33650 | 33700 | 33800 | 33650 | 3655 |
| 559 | 20240321 | 091700 | 1559268050 | 33700 | 33650 | 33700 | 33650 | 602 |
| 560 | 20240321 | 091600 | 1539010200 | 33650 | 33650 | 33650 | 33650 | 155 |
| 561 | 20240321 | 091500 | 1533794450 | 33700 | 33650 | 33700 | 33650 | 354 |
| 562 | 20240321 | 091400 | 1521876450 | 33650 | 33650 | 33650 | 33600 | 390 |
| 563 | 20240321 | 091300 | 1508753000 | 33650 | 33600 | 33700 | 33600 | 4852 |
| 564 | 20240321 | 091200 | 1345611400 | 33600 | 33750 | 33750 | 33600 | 1238 |
| 565 | 20240321 | 091100 | 1303916650 | 33750 | 33800 | 33800 | 33750 | 1413 |
| 566 | 20240321 | 091000 | 1256225200 | 33700 | 33550 | 33800 | 33550 | 1538 |
| 567 | 20240321 | 090900 | 1204388050 | 33550 | 33700 | 33750 | 33500 | 12028 |
| 568 | 20240321 | 090800 | 800533350 | 33700 | 33800 | 33850 | 33700 | 243 |
| 569 | 20240321 | 090700 | 792324300 | 33850 | 33750 | 33850 | 33650 | 2495 |
| 570 | 20240321 | 090600 | 708013600 | 33750 | 33700 | 33750 | 33650 | 1502 |
| 571 | 20240321 | 090500 | 657380850 | 33650 | 33700 | 33700 | 33650 | 3671 |
| 572 | 20240321 | 090400 | 533813150 | 33700 | 33800 | 33800 | 33650 | 2676 |
| 573 | 20240321 | 090300 | 443596500 | 33700 | 33750 | 33800 | 33700 | 1496 |
| 574 | 20240321 | 090200 | 393082900 | 33750 | 33800 | 33850 | 33750 | 1247 |
| 575 | 20240321 | 090100 | 350970050 | 33750 | 33850 | 33900 | 33750 | 1781 |
| 576 | 20240321 | 090000 | 290732150 | 33900 | 33850 | 33950 | 33800 | 8586 |