31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 3 | 20241217 | 183300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20241217 | 183200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20241217 | 183100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20241217 | 183000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20241217 | 182900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20241217 | 182800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20241217 | 182700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20241217 | 182600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20241217 | 182500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20241217 | 182400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20241217 | 182300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20241217 | 182200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20241217 | 182100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20241217 | 182000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20241217 | 181900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20241217 | 181800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20241217 | 181700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20241217 | 181600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20241217 | 181500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20241217 | 181400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20241217 | 181300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20241217 | 181200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20241217 | 181100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20241217 | 181000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20241217 | 180900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20241217 | 180800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20241217 | 180700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20241217 | 180600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20241217 | 180500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20241217 | 180400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 33 | 20241217 | 180300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20241217 | 180200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20241217 | 180100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20241217 | 180000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20241217 | 175900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20241217 | 175800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20241217 | 175700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20241217 | 175600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20241217 | 175500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20241217 | 175400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20241217 | 175300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20241217 | 175200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20241217 | 175100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20241217 | 175000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20241217 | 174900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20241217 | 174800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20241217 | 174700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20241217 | 174600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20241217 | 174500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20241217 | 174400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20241217 | 174300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20241217 | 174200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20241217 | 174100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20241217 | 174000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20241217 | 173900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20241217 | 173800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20241217 | 173700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20241217 | 173600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20241217 | 173500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20241217 | 173400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 63 | 20241217 | 173300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20241217 | 173200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20241217 | 173100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20241217 | 173000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20241217 | 172900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20241217 | 172800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20241217 | 172700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20241217 | 172600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20241217 | 172500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20241217 | 172400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20241217 | 172300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20241217 | 172200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20241217 | 172100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20241217 | 172000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20241217 | 171900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20241217 | 171800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20241217 | 171700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20241217 | 171600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20241217 | 171500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20241217 | 171400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20241217 | 171300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20241217 | 171200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20241217 | 171100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20241217 | 171000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20241217 | 170900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20241217 | 170800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20241217 | 170700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20241217 | 170600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20241217 | 170500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20241217 | 170400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 93 | 20241217 | 170300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20241217 | 170200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20241217 | 170100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20241217 | 170000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20241217 | 165900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20241217 | 165800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20241217 | 165700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20241217 | 165600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20241217 | 165500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20241217 | 165400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20241217 | 165300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20241217 | 165200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20241217 | 165100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20241217 | 165000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20241217 | 164900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20241217 | 164800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20241217 | 164700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20241217 | 164600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20241217 | 164500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20241217 | 164400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20241217 | 164300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20241217 | 164200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20241217 | 164100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20241217 | 164000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20241217 | 163900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20241217 | 163800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20241217 | 163700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20241217 | 163600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20241217 | 163500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20241217 | 163400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 123 | 20241217 | 163300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20241217 | 163200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20241217 | 163100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20241217 | 163000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20241217 | 162900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20241217 | 162800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20241217 | 162700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20241217 | 162600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20241217 | 162500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20241217 | 162400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20241217 | 162300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20241217 | 162200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20241217 | 162100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20241217 | 162000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20241217 | 161900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20241217 | 161800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20241217 | 161700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20241217 | 161600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20241217 | 161500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20241217 | 161400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20241217 | 161300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20241217 | 161200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20241217 | 161100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20241217 | 161000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20241217 | 160900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20241217 | 160800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20241217 | 160700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20241217 | 160600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20241217 | 160500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20241217 | 160400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 153 | 20241217 | 160300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20241217 | 160200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20241217 | 160100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20241217 | 160000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20241217 | 155900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20241217 | 155800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20241217 | 155700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20241217 | 155600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20241217 | 155500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20241217 | 155400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20241217 | 155300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20241217 | 155200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20241217 | 155100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20241217 | 155000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20241217 | 154900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20241217 | 154800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20241217 | 154700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20241217 | 154600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20241217 | 154500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20241217 | 154400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20241217 | 154300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20241217 | 154200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20241217 | 154100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20241217 | 154000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20241217 | 153900 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20241217 | 153800 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20241217 | 153700 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20241217 | 153600 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20241217 | 153500 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20241217 | 153400 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 183 | 20241217 | 153300 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20241217 | 153200 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20241217 | 153100 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20241217 | 153000 | 28607622850 | 25850 | 25850 | 25850 | 25850 | 32679 |
| 187 | 20241217 | 152900 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241217 | 152800 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241217 | 152700 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241217 | 152600 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241217 | 152500 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241217 | 152400 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241217 | 152300 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241217 | 152200 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241217 | 152100 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241217 | 152000 | 27762870700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241217 | 151900 | 27762870700 | 25750 | 25800 | 25850 | 25750 | 5317 |
| 198 | 20241217 | 151800 | 27625651450 | 25800 | 25700 | 25800 | 25700 | 2992 |
| 199 | 20241217 | 151700 | 27548569850 | 25750 | 25750 | 25750 | 25700 | 669 |
| 200 | 20241217 | 151600 | 27531354050 | 25700 | 25700 | 25750 | 25650 | 3916 |
| 201 | 20241217 | 151500 | 27430704800 | 25750 | 25700 | 25750 | 25650 | 5603 |
| 202 | 20241217 | 151400 | 27286562750 | 25750 | 25750 | 25750 | 25700 | 1647 |
| 203 | 20241217 | 151300 | 27244215900 | 25750 | 25750 | 25750 | 25700 | 1869 |
| 204 | 20241217 | 151200 | 27196170150 | 25750 | 25700 | 25750 | 25650 | 5312 |
| 205 | 20241217 | 151100 | 27059664000 | 25700 | 25700 | 25750 | 25650 | 2644 |
| 206 | 20241217 | 151000 | 26991751900 | 25750 | 25750 | 25750 | 25650 | 2717 |
| 207 | 20241217 | 150900 | 26921918750 | 25700 | 25650 | 25750 | 25650 | 2879 |
| 208 | 20241217 | 150800 | 26847944950 | 25650 | 25750 | 25750 | 25650 | 5765 |
| 209 | 20241217 | 150700 | 26699855900 | 25750 | 25750 | 25750 | 25650 | 1880 |
| 210 | 20241217 | 150600 | 26651561450 | 25750 | 25700 | 25750 | 25650 | 3836 |
| 211 | 20241217 | 150500 | 26553007900 | 25650 | 25700 | 25700 | 25600 | 7434 |
| 212 | 20241217 | 150400 | 26362330400 | 25650 | 25700 | 25700 | 25650 | 1861 |
| 213 | 20241217 | 150300 | 26314582100 | 25650 | 25650 | 25700 | 25650 | 2802 |
| 214 | 20241217 | 150200 | 26242695300 | 25650 | 25700 | 25700 | 25650 | 2490 |
| 215 | 20241217 | 150100 | 26178813550 | 25650 | 25700 | 25700 | 25650 | 3592 |
| 216 | 20241217 | 150000 | 26086665600 | 25650 | 25700 | 25700 | 25650 | 2779 |
| 217 | 20241217 | 145900 | 26015339650 | 25700 | 25650 | 25700 | 25650 | 3271 |
| 218 | 20241217 | 145800 | 25931380250 | 25700 | 25700 | 25700 | 25650 | 3196 |
| 219 | 20241217 | 145700 | 25849360550 | 25650 | 25700 | 25750 | 25650 | 2660 |
| 220 | 20241217 | 145600 | 25781058450 | 25700 | 25700 | 25750 | 25650 | 4636 |
| 221 | 20241217 | 145500 | 25661973250 | 25700 | 25700 | 25750 | 25650 | 3145 |
| 222 | 20241217 | 145400 | 25581161750 | 25700 | 25700 | 25750 | 25650 | 4387 |
| 223 | 20241217 | 145300 | 25468499450 | 25750 | 25750 | 25750 | 25650 | 3685 |
| 224 | 20241217 | 145200 | 25373729550 | 25700 | 25750 | 25750 | 25700 | 4002 |
| 225 | 20241217 | 145100 | 25270846400 | 25750 | 25750 | 25750 | 25700 | 2521 |
| 226 | 20241217 | 145000 | 25206033600 | 25750 | 25750 | 25750 | 25650 | 6073 |
| 227 | 20241217 | 144900 | 25049940150 | 25700 | 25750 | 25750 | 25650 | 3171 |
| 228 | 20241217 | 144800 | 24968428350 | 25700 | 25700 | 25750 | 25700 | 2332 |
| 229 | 20241217 | 144700 | 24908471600 | 25700 | 25700 | 25750 | 25700 | 1906 |
| 230 | 20241217 | 144600 | 24859480450 | 25750 | 25700 | 25750 | 25700 | 3983 |
| 231 | 20241217 | 144500 | 24757084400 | 25750 | 25700 | 25750 | 25700 | 4417 |
| 232 | 20241217 | 144400 | 24643404100 | 25750 | 25800 | 25800 | 25750 | 1875 |
| 233 | 20241217 | 144300 | 24595109950 | 25750 | 25800 | 25800 | 25750 | 3558 |
| 234 | 20241217 | 144200 | 24503468900 | 25750 | 25750 | 25800 | 25750 | 1050 |
| 235 | 20241217 | 144100 | 24476418400 | 25750 | 25800 | 25800 | 25700 | 3250 |
| 236 | 20241217 | 144000 | 24392783100 | 25750 | 25700 | 25750 | 25700 | 5056 |
| 237 | 20241217 | 143900 | 24262676050 | 25750 | 25750 | 25800 | 25700 | 2419 |
| 238 | 20241217 | 143800 | 24200421750 | 25750 | 25750 | 25800 | 25700 | 5007 |
| 239 | 20241217 | 143700 | 24071489950 | 25750 | 25800 | 25800 | 25750 | 3368 |
| 240 | 20241217 | 143600 | 23984750800 | 25800 | 25750 | 25800 | 25700 | 3017 |
| 241 | 20241217 | 143500 | 23907041500 | 25800 | 25750 | 25800 | 25700 | 2384 |
| 242 | 20241217 | 143400 | 23845658450 | 25750 | 25800 | 25800 | 25700 | 4221 |
| 243 | 20241217 | 143300 | 23736977250 | 25750 | 25750 | 25800 | 25700 | 2036 |
| 244 | 20241217 | 143200 | 23684562100 | 25800 | 25750 | 25800 | 25700 | 4386 |
| 245 | 20241217 | 143100 | 23571612150 | 25750 | 25750 | 25800 | 25750 | 1494 |
| 246 | 20241217 | 143000 | 23533120750 | 25750 | 25750 | 25800 | 25750 | 2653 |
| 247 | 20241217 | 142900 | 23464767150 | 25800 | 25750 | 25850 | 25700 | 4395 |
| 248 | 20241217 | 142800 | 23351439150 | 25750 | 25800 | 25800 | 25700 | 2598 |
| 249 | 20241217 | 142700 | 23284535850 | 25800 | 25800 | 25800 | 25750 | 3300 |
| 250 | 20241217 | 142600 | 23199485850 | 25800 | 25750 | 25800 | 25700 | 2552 |
| 251 | 20241217 | 142500 | 23133754200 | 25750 | 25800 | 25800 | 25700 | 5976 |
| 252 | 20241217 | 142400 | 22979864700 | 25750 | 25800 | 25800 | 25750 | 2524 |
| 253 | 20241217 | 142300 | 22914848000 | 25750 | 25750 | 25800 | 25750 | 2595 |
| 254 | 20241217 | 142200 | 22848016400 | 25750 | 25750 | 25800 | 25700 | 3126 |
| 255 | 20241217 | 142100 | 22767576800 | 25750 | 25750 | 25800 | 25700 | 2877 |
| 256 | 20241217 | 142000 | 22693540800 | 25800 | 25700 | 25800 | 25700 | 1627 |
| 257 | 20241217 | 141900 | 22651652100 | 25750 | 25700 | 25750 | 25700 | 2934 |
| 258 | 20241217 | 141800 | 22576186250 | 25750 | 25750 | 25750 | 25700 | 5240 |
| 259 | 20241217 | 141700 | 22441321750 | 25750 | 25750 | 25800 | 25700 | 2717 |
| 260 | 20241217 | 141600 | 22371394900 | 25750 | 25750 | 25800 | 25700 | 3144 |
| 261 | 20241217 | 141500 | 22290464800 | 25750 | 25750 | 25800 | 25700 | 3113 |
| 262 | 20241217 | 141400 | 22210349400 | 25750 | 25800 | 25800 | 25700 | 4551 |
| 263 | 20241217 | 141300 | 22093149500 | 25750 | 25750 | 25800 | 25750 | 2152 |
| 264 | 20241217 | 141200 | 22037726550 | 25800 | 25750 | 25800 | 25750 | 2810 |
| 265 | 20241217 | 141100 | 21965342750 | 25750 | 25750 | 25800 | 25750 | 3828 |
| 266 | 20241217 | 141000 | 21866765250 | 25800 | 25800 | 25800 | 25750 | 7011 |
| 267 | 20241217 | 140900 | 21686086350 | 25800 | 25800 | 25800 | 25750 | 1116 |
| 268 | 20241217 | 140800 | 21657340450 | 25800 | 25750 | 25850 | 25750 | 1753 |
| 269 | 20241217 | 140700 | 21612175650 | 25800 | 25800 | 25850 | 25750 | 2183 |
| 270 | 20241217 | 140600 | 21555936300 | 25800 | 25750 | 25800 | 25750 | 4076 |
| 271 | 20241217 | 140500 | 21450972700 | 25750 | 25750 | 25800 | 25750 | 3177 |
| 272 | 20241217 | 140400 | 21369139800 | 25800 | 25750 | 25800 | 25750 | 1815 |
| 273 | 20241217 | 140300 | 21322395000 | 25750 | 25800 | 25800 | 25700 | 4545 |
| 274 | 20241217 | 140200 | 21205342000 | 25750 | 25800 | 25850 | 25750 | 2991 |
| 275 | 20241217 | 140100 | 21128232150 | 25850 | 25800 | 25850 | 25750 | 1355 |
| 276 | 20241217 | 140000 | 21093292750 | 25750 | 25750 | 25850 | 25750 | 3582 |
| 277 | 20241217 | 135900 | 21001030250 | 25750 | 25800 | 25800 | 25700 | 3966 |
| 278 | 20241217 | 135800 | 20898889350 | 25750 | 25800 | 25800 | 25750 | 3145 |
| 279 | 20241217 | 135700 | 20817890500 | 25750 | 25800 | 25800 | 25750 | 2485 |
| 280 | 20241217 | 135600 | 20753878650 | 25750 | 25800 | 25800 | 25750 | 4614 |
| 281 | 20241217 | 135500 | 20635010100 | 25750 | 25750 | 25800 | 25750 | 997 |
| 282 | 20241217 | 135400 | 20609325450 | 25750 | 25750 | 25800 | 25750 | 2570 |
| 283 | 20241217 | 135300 | 20543132050 | 25750 | 25800 | 25800 | 25750 | 2185 |
| 284 | 20241217 | 135200 | 20486845100 | 25800 | 25800 | 25800 | 25750 | 2595 |
| 285 | 20241217 | 135100 | 20420002500 | 25750 | 25850 | 25850 | 25750 | 2833 |
| 286 | 20241217 | 135000 | 20347020750 | 25850 | 25850 | 25850 | 25750 | 1791 |
| 287 | 20241217 | 134900 | 20300835000 | 25750 | 25850 | 25850 | 25750 | 4453 |
| 288 | 20241217 | 134800 | 20185981250 | 25850 | 25800 | 25850 | 25750 | 3748 |
| 289 | 20241217 | 134700 | 20089415250 | 25800 | 25800 | 25850 | 25750 | 1908 |
| 290 | 20241217 | 134600 | 20040218900 | 25800 | 25850 | 25850 | 25750 | 2632 |
| 291 | 20241217 | 134500 | 19972333700 | 25800 | 25850 | 25850 | 25750 | 3217 |
| 292 | 20241217 | 134400 | 19889361250 | 25800 | 25800 | 25850 | 25800 | 3059 |
| 293 | 20241217 | 134300 | 19810416950 | 25850 | 25850 | 25850 | 25800 | 2594 |
| 294 | 20241217 | 134200 | 19743476000 | 25800 | 25850 | 25850 | 25800 | 1972 |
| 295 | 20241217 | 134100 | 19692579300 | 25850 | 25800 | 25850 | 25800 | 3402 |
| 296 | 20241217 | 134000 | 19604784900 | 25850 | 25850 | 25850 | 25800 | 2206 |
| 297 | 20241217 | 133900 | 19547860250 | 25850 | 25850 | 25850 | 25750 | 2324 |
| 298 | 20241217 | 133800 | 19487863050 | 25800 | 25850 | 25850 | 25800 | 2135 |
| 299 | 20241217 | 133700 | 19432765850 | 25850 | 25850 | 25850 | 25750 | 4101 |
| 300 | 20241217 | 133600 | 19326910150 | 25800 | 25850 | 25850 | 25800 | 991 |
| 301 | 20241217 | 133500 | 19301319200 | 25850 | 25850 | 25900 | 25800 | 2958 |
| 302 | 20241217 | 133400 | 19224924150 | 25850 | 25800 | 25850 | 25800 | 4112 |
| 303 | 20241217 | 133300 | 19118815900 | 25850 | 25850 | 25850 | 25800 | 1016 |
| 304 | 20241217 | 133200 | 19092585950 | 25850 | 25850 | 25900 | 25800 | 2467 |
| 305 | 20241217 | 133100 | 19028833850 | 25850 | 25850 | 25900 | 25850 | 2913 |
| 306 | 20241217 | 133000 | 18953522800 | 25850 | 25850 | 25900 | 25850 | 3714 |
| 307 | 20241217 | 132900 | 18857495700 | 25900 | 25850 | 25900 | 25850 | 2735 |
| 308 | 20241217 | 132800 | 18786784850 | 25850 | 25850 | 25900 | 25850 | 1278 |
| 309 | 20241217 | 132700 | 18753739850 | 25800 | 25850 | 25900 | 25800 | 4597 |
| 310 | 20241217 | 132600 | 18634917750 | 25900 | 25900 | 25900 | 25850 | 1620 |
| 311 | 20241217 | 132500 | 18593025350 | 25900 | 25850 | 25900 | 25850 | 2498 |
| 312 | 20241217 | 132400 | 18528428950 | 25850 | 25850 | 25900 | 25850 | 2997 |
| 313 | 20241217 | 132300 | 18450943300 | 25850 | 25850 | 25900 | 25800 | 4195 |
| 314 | 20241217 | 132200 | 18342492800 | 25850 | 25800 | 25900 | 25800 | 3087 |
| 315 | 20241217 | 132100 | 18262712700 | 25850 | 25850 | 25850 | 25800 | 2523 |
| 316 | 20241217 | 132000 | 18197609050 | 25800 | 25800 | 25850 | 25800 | 3556 |
| 317 | 20241217 | 131900 | 18105844450 | 25850 | 25800 | 25850 | 25800 | 3002 |
| 318 | 20241217 | 131800 | 18028384450 | 25850 | 25800 | 25850 | 25800 | 2158 |
| 319 | 20241217 | 131700 | 17972686200 | 25850 | 25850 | 25900 | 25800 | 805 |
| 320 | 20241217 | 131600 | 17951904000 | 25850 | 25800 | 25900 | 25800 | 3714 |
| 321 | 20241217 | 131500 | 17856058500 | 25850 | 25850 | 25850 | 25750 | 3055 |
| 322 | 20241217 | 131400 | 17777211550 | 25800 | 25800 | 25850 | 25800 | 798 |
| 323 | 20241217 | 131300 | 17756617450 | 25850 | 25800 | 25850 | 25800 | 3085 |
| 324 | 20241217 | 131200 | 17676995350 | 25800 | 25800 | 25850 | 25800 | 4235 |
| 325 | 20241217 | 131100 | 17567722900 | 25850 | 25900 | 25900 | 25800 | 1348 |
| 326 | 20241217 | 131000 | 17532892250 | 25900 | 25850 | 25900 | 25800 | 2551 |
| 327 | 20241217 | 130900 | 17466970550 | 25800 | 25800 | 25850 | 25800 | 2078 |
| 328 | 20241217 | 130800 | 17413343300 | 25850 | 25900 | 25900 | 25800 | 2785 |
| 329 | 20241217 | 130700 | 17341448750 | 25900 | 25850 | 25900 | 25800 | 2030 |
| 330 | 20241217 | 130600 | 17289037100 | 25850 | 25850 | 25850 | 25800 | 1766 |
| 331 | 20241217 | 130500 | 17243443050 | 25850 | 25850 | 25900 | 25800 | 4215 |
| 332 | 20241217 | 130400 | 17134516750 | 25900 | 25900 | 25900 | 25850 | 2121 |
| 333 | 20241217 | 130300 | 17079663050 | 25850 | 25850 | 25900 | 25850 | 1628 |
| 334 | 20241217 | 130200 | 17037571850 | 25850 | 25900 | 25900 | 25800 | 1570 |
| 335 | 20241217 | 130100 | 16996985450 | 25850 | 25850 | 25900 | 25800 | 4275 |
| 336 | 20241217 | 130000 | 16886492300 | 25900 | 25850 | 25900 | 25850 | 2514 |
| 337 | 20241217 | 125900 | 16821497850 | 25900 | 25850 | 25900 | 25850 | 2061 |
| 338 | 20241217 | 125800 | 16768200750 | 25850 | 25900 | 25900 | 25850 | 2209 |
| 339 | 20241217 | 125700 | 16711033450 | 25850 | 25900 | 25900 | 25850 | 3199 |
| 340 | 20241217 | 125600 | 16628332750 | 25900 | 25900 | 25900 | 25850 | 2241 |
| 341 | 20241217 | 125500 | 16570369600 | 25850 | 25850 | 25900 | 25850 | 1029 |
| 342 | 20241217 | 125400 | 16543765050 | 25900 | 25850 | 25900 | 25800 | 4535 |
| 343 | 20241217 | 125300 | 16426508450 | 25850 | 25850 | 25850 | 25800 | 2519 |
| 344 | 20241217 | 125200 | 16361490950 | 25850 | 25900 | 25900 | 25800 | 1524 |
| 345 | 20241217 | 125100 | 16322088700 | 25900 | 25850 | 25900 | 25800 | 2043 |
| 346 | 20241217 | 125000 | 16269322150 | 25800 | 25850 | 25850 | 25800 | 3435 |
| 347 | 20241217 | 124900 | 16180628400 | 25850 | 25850 | 25900 | 25800 | 2078 |
| 348 | 20241217 | 124800 | 16126909350 | 25850 | 25850 | 25900 | 25850 | 1611 |
| 349 | 20241217 | 124700 | 16085255250 | 25850 | 25900 | 25900 | 25850 | 4772 |
| 350 | 20241217 | 124600 | 15961883750 | 25850 | 25950 | 25950 | 25850 | 1533 |
| 351 | 20241217 | 124500 | 15922224950 | 25850 | 25900 | 25900 | 25800 | 3390 |
| 352 | 20241217 | 124400 | 15834542500 | 25850 | 25900 | 25900 | 25850 | 1130 |
| 353 | 20241217 | 124300 | 15805325150 | 25900 | 25850 | 25900 | 25800 | 4206 |
| 354 | 20241217 | 124200 | 15696659450 | 25900 | 25850 | 25900 | 25850 | 2073 |
| 355 | 20241217 | 124100 | 15643047600 | 25900 | 25850 | 25900 | 25850 | 2195 |
| 356 | 20241217 | 124000 | 15586303550 | 25900 | 25900 | 25900 | 25850 | 2343 |
| 357 | 20241217 | 123900 | 15525698550 | 25900 | 25950 | 25950 | 25850 | 4120 |
| 358 | 20241217 | 123800 | 15419061350 | 25900 | 25950 | 25950 | 25900 | 1647 |
| 359 | 20241217 | 123700 | 15376384800 | 25900 | 25900 | 25950 | 25900 | 2550 |
| 360 | 20241217 | 123600 | 15310330400 | 25950 | 25950 | 25950 | 25850 | 3883 |
| 361 | 20241217 | 123500 | 15209838700 | 25900 | 25950 | 25950 | 25900 | 2146 |
| 362 | 20241217 | 123400 | 15154239650 | 25950 | 25900 | 25950 | 25800 | 3123 |
| 363 | 20241217 | 123300 | 15073514800 | 25900 | 25900 | 25900 | 25850 | 1821 |
| 364 | 20241217 | 123200 | 15026400750 | 25900 | 25900 | 25950 | 25850 | 2482 |
| 365 | 20241217 | 123100 | 14962220050 | 25850 | 25900 | 25900 | 25850 | 2427 |
| 366 | 20241217 | 123000 | 14899462050 | 25900 | 25900 | 25900 | 25800 | 3865 |
| 367 | 20241217 | 122900 | 14799537250 | 25850 | 25850 | 25900 | 25850 | 1596 |
| 368 | 20241217 | 122800 | 14758271550 | 25900 | 25850 | 25900 | 25850 | 3625 |
| 369 | 20241217 | 122700 | 14664539150 | 25850 | 25900 | 25900 | 25850 | 973 |
| 370 | 20241217 | 122600 | 14639374850 | 25900 | 25850 | 25950 | 25850 | 2104 |
| 371 | 20241217 | 122500 | 14584943000 | 25900 | 25900 | 25950 | 25850 | 3236 |
| 372 | 20241217 | 122400 | 14501216250 | 25900 | 25900 | 25950 | 25850 | 1536 |
| 373 | 20241217 | 122300 | 14461441850 | 25900 | 25950 | 25950 | 25850 | 2293 |
| 374 | 20241217 | 122200 | 14402067650 | 25950 | 25950 | 26000 | 25850 | 1853 |
| 375 | 20241217 | 122100 | 14354107250 | 25900 | 25950 | 25950 | 25900 | 3583 |
| 376 | 20241217 | 122000 | 14261281850 | 25900 | 25900 | 25950 | 25900 | 1775 |
| 377 | 20241217 | 121900 | 14215292750 | 25900 | 25900 | 25950 | 25900 | 2877 |
| 378 | 20241217 | 121800 | 14140760950 | 25900 | 25900 | 25950 | 25850 | 3725 |
| 379 | 20241217 | 121700 | 14044322300 | 25900 | 25900 | 25950 | 25900 | 2966 |
| 380 | 20241217 | 121600 | 13967488900 | 25950 | 25950 | 25950 | 25900 | 2018 |
| 381 | 20241217 | 121500 | 13915202650 | 25900 | 25900 | 26000 | 25900 | 1656 |
| 382 | 20241217 | 121400 | 13872292650 | 26000 | 25950 | 26000 | 25900 | 4072 |
| 383 | 20241217 | 121300 | 13766743450 | 25900 | 25900 | 25950 | 25900 | 2992 |
| 384 | 20241217 | 121200 | 13689241100 | 25900 | 25900 | 25950 | 25900 | 3128 |
| 385 | 20241217 | 121100 | 13608213750 | 25950 | 25900 | 25950 | 25900 | 1673 |
| 386 | 20241217 | 121000 | 13564868900 | 25950 | 25950 | 25950 | 25850 | 3615 |
| 387 | 20241217 | 120900 | 13471265200 | 25900 | 25850 | 25950 | 25850 | 2302 |
| 388 | 20241217 | 120800 | 13411670550 | 25900 | 25900 | 25950 | 25900 | 1612 |
| 389 | 20241217 | 120700 | 13369911050 | 25900 | 25900 | 25950 | 25900 | 4232 |
| 390 | 20241217 | 120600 | 13260279400 | 25950 | 25900 | 25950 | 25850 | 2547 |
| 391 | 20241217 | 120500 | 13194361750 | 25900 | 26000 | 26000 | 25900 | 846 |
| 392 | 20241217 | 120400 | 13172427650 | 26000 | 25900 | 26000 | 25850 | 3970 |
| 393 | 20241217 | 120300 | 13069567800 | 25850 | 25900 | 25900 | 25850 | 3355 |
| 394 | 20241217 | 120200 | 12982824100 | 25900 | 25900 | 25950 | 25850 | 2038 |
| 395 | 20241217 | 120100 | 12930083900 | 25950 | 25900 | 25950 | 25850 | 2223 |
| 396 | 20241217 | 120000 | 12872531100 | 25900 | 25850 | 25900 | 25850 | 1707 |
| 397 | 20241217 | 115900 | 12828375350 | 25900 | 25950 | 25950 | 25850 | 3570 |
| 398 | 20241217 | 115800 | 12736056900 | 25950 | 25900 | 25950 | 25850 | 2152 |
| 399 | 20241217 | 115700 | 12680373650 | 25900 | 25900 | 25950 | 25850 | 2217 |
| 400 | 20241217 | 115600 | 12622961950 | 25900 | 25950 | 25950 | 25850 | 3746 |
| 401 | 20241217 | 115500 | 12525961750 | 25900 | 25950 | 26000 | 25900 | 2275 |
| 402 | 20241217 | 115400 | 12466997300 | 25950 | 25950 | 25950 | 25900 | 2321 |
| 403 | 20241217 | 115300 | 12406836000 | 25950 | 25950 | 26050 | 25900 | 2403 |
| 404 | 20241217 | 115200 | 12344467500 | 25950 | 25950 | 25950 | 25900 | 3201 |
| 405 | 20241217 | 115100 | 12261544150 | 25950 | 25950 | 26000 | 25900 | 2665 |
| 406 | 20241217 | 115000 | 12192390550 | 25950 | 25950 | 26000 | 25900 | 3118 |
| 407 | 20241217 | 114900 | 12111454100 | 26000 | 26000 | 26050 | 25950 | 1684 |
| 408 | 20241217 | 114800 | 12067730750 | 26050 | 26000 | 26050 | 25950 | 4435 |
| 409 | 20241217 | 114700 | 11952519050 | 26000 | 26000 | 26050 | 25950 | 3053 |
| 410 | 20241217 | 114600 | 11873183000 | 26050 | 26000 | 26050 | 25950 | 1273 |
| 411 | 20241217 | 114500 | 11840121600 | 26000 | 25950 | 26050 | 25950 | 5337 |
| 412 | 20241217 | 114400 | 11701584100 | 26000 | 25950 | 26000 | 25900 | 1343 |
| 413 | 20241217 | 114300 | 11666737100 | 25950 | 25950 | 26000 | 25950 | 3706 |
| 414 | 20241217 | 114200 | 11570536550 | 26000 | 26000 | 26000 | 25950 | 2218 |
| 415 | 20241217 | 114100 | 11512957450 | 26000 | 26050 | 26050 | 25950 | 2013 |
| 416 | 20241217 | 114000 | 11460637450 | 26050 | 26000 | 26050 | 25950 | 2624 |
| 417 | 20241217 | 113900 | 11392478850 | 26000 | 26000 | 26050 | 25950 | 2509 |
| 418 | 20241217 | 113800 | 11327241750 | 26000 | 26000 | 26050 | 26000 | 3955 |
| 419 | 20241217 | 113700 | 11224405150 | 26000 | 26000 | 26100 | 26000 | 2059 |
| 420 | 20241217 | 113600 | 11170862100 | 26050 | 26050 | 26100 | 26000 | 2659 |
| 421 | 20241217 | 113500 | 11101697900 | 26050 | 26050 | 26100 | 26000 | 1695 |
| 422 | 20241217 | 113400 | 11057586400 | 26050 | 26050 | 26100 | 26000 | 4898 |
| 423 | 20241217 | 113300 | 10930019000 | 26050 | 26000 | 26100 | 26000 | 1855 |
| 424 | 20241217 | 113200 | 10881710600 | 26050 | 26100 | 26100 | 26000 | 2279 |
| 425 | 20241217 | 113100 | 10822378700 | 26100 | 26100 | 26150 | 26050 | 2812 |
| 426 | 20241217 | 113000 | 10749106700 | 26100 | 26100 | 26150 | 26050 | 2749 |
| 427 | 20241217 | 112900 | 10677479650 | 26100 | 26100 | 26150 | 26050 | 3585 |
| 428 | 20241217 | 112800 | 10584031550 | 26100 | 26050 | 26150 | 26050 | 2732 |
| 429 | 20241217 | 112700 | 10512783650 | 26100 | 26100 | 26150 | 26050 | 3218 |
| 430 | 20241217 | 112600 | 10428839400 | 26100 | 26150 | 26150 | 26100 | 3415 |
| 431 | 20241217 | 112500 | 10339699600 | 26200 | 26150 | 26200 | 26100 | 2130 |
| 432 | 20241217 | 112400 | 10284074450 | 26200 | 26100 | 26200 | 26050 | 3857 |
| 433 | 20241217 | 112300 | 10183336500 | 26100 | 26050 | 26150 | 26050 | 4002 |
| 434 | 20241217 | 112200 | 10078989050 | 26050 | 26050 | 26150 | 26050 | 4679 |
| 435 | 20241217 | 112100 | 9956907800 | 26000 | 26050 | 26100 | 26000 | 3070 |
| 436 | 20241217 | 112000 | 9876993850 | 26100 | 26050 | 26100 | 26000 | 2899 |
| 437 | 20241217 | 111900 | 9801508550 | 26050 | 26000 | 26050 | 26000 | 3703 |
| 438 | 20241217 | 111800 | 9705201450 | 26050 | 26050 | 26100 | 26000 | 2687 |
| 439 | 20241217 | 111700 | 9635266100 | 26050 | 26050 | 26100 | 26000 | 2375 |
| 440 | 20241217 | 111600 | 9573444800 | 26050 | 26050 | 26100 | 26000 | 6805 |
| 441 | 20241217 | 111500 | 9396186000 | 26000 | 26050 | 26100 | 26000 | 2119 |
| 442 | 20241217 | 111400 | 9341043000 | 26050 | 26050 | 26100 | 26000 | 2666 |
| 443 | 20241217 | 111300 | 9271688000 | 26050 | 26050 | 26100 | 26000 | 2094 |
| 444 | 20241217 | 111200 | 9217144900 | 26050 | 26050 | 26100 | 26000 | 3941 |
| 445 | 20241217 | 111100 | 9114604100 | 26050 | 26000 | 26100 | 26000 | 2919 |
| 446 | 20241217 | 111000 | 9038643700 | 26000 | 26050 | 26100 | 26000 | 3020 |
| 447 | 20241217 | 110900 | 8960002400 | 26100 | 26100 | 26100 | 26050 | 2252 |
| 448 | 20241217 | 110800 | 8901325250 | 26100 | 26100 | 26150 | 26000 | 3652 |
| 449 | 20241217 | 110700 | 8806141600 | 26100 | 26100 | 26100 | 26050 | 3057 |
| 450 | 20241217 | 110600 | 8726494400 | 26050 | 26100 | 26100 | 26000 | 3006 |
| 451 | 20241217 | 110500 | 8648150250 | 26050 | 26050 | 26050 | 26000 | 5551 |
| 452 | 20241217 | 110400 | 8503708750 | 26000 | 26050 | 26100 | 26000 | 1259 |
| 453 | 20241217 | 110300 | 8470937600 | 26050 | 26000 | 26100 | 26000 | 3012 |
| 454 | 20241217 | 110200 | 8392491500 | 26050 | 26100 | 26100 | 26000 | 2218 |
| 455 | 20241217 | 110100 | 8334734150 | 26000 | 25950 | 26100 | 25950 | 6047 |
| 456 | 20241217 | 110000 | 8177481450 | 25950 | 25900 | 26000 | 25900 | 3046 |
| 457 | 20241217 | 105900 | 8098468000 | 25900 | 25950 | 26000 | 25900 | 2910 |
| 458 | 20241217 | 105800 | 8023057850 | 25950 | 25950 | 26000 | 25900 | 6656 |
| 459 | 20241217 | 105700 | 7850513850 | 25900 | 25950 | 26000 | 25900 | 4635 |
| 460 | 20241217 | 105600 | 7730370950 | 26000 | 26000 | 26000 | 25900 | 4262 |
| 461 | 20241217 | 105500 | 7619809550 | 26000 | 26000 | 26050 | 25900 | 4365 |
| 462 | 20241217 | 105400 | 7506533800 | 25950 | 25950 | 26000 | 25900 | 5536 |
| 463 | 20241217 | 105300 | 7362881900 | 26000 | 26000 | 26000 | 25900 | 4229 |
| 464 | 20241217 | 105200 | 7253121650 | 25950 | 25950 | 26050 | 25950 | 3667 |
| 465 | 20241217 | 105100 | 7157919350 | 26050 | 25950 | 26050 | 25950 | 4522 |
| 466 | 20241217 | 105000 | 7040408250 | 25950 | 26050 | 26050 | 25950 | 5897 |
| 467 | 20241217 | 104900 | 6887193650 | 26000 | 26050 | 26050 | 25950 | 4036 |
| 468 | 20241217 | 104800 | 6782275650 | 26050 | 26000 | 26050 | 25950 | 4305 |
| 469 | 20241217 | 104700 | 6670335550 | 26100 | 26100 | 26100 | 26000 | 5320 |
| 470 | 20241217 | 104600 | 6531926700 | 26100 | 26050 | 26100 | 26000 | 3709 |
| 471 | 20241217 | 104500 | 6435376950 | 26050 | 26100 | 26100 | 26000 | 4629 |
| 472 | 20241217 | 104400 | 6314880100 | 26100 | 26000 | 26100 | 26000 | 5429 |
| 473 | 20241217 | 104300 | 6173497100 | 26100 | 26000 | 26100 | 26000 | 4952 |
| 474 | 20241217 | 104200 | 6044686450 | 26000 | 26000 | 26100 | 26000 | 3553 |
| 475 | 20241217 | 104100 | 5952228400 | 26000 | 26100 | 26100 | 26000 | 3261 |
| 476 | 20241217 | 104000 | 5867366700 | 26150 | 26100 | 26150 | 26000 | 4140 |
| 477 | 20241217 | 103900 | 5759484850 | 26100 | 26100 | 26100 | 26000 | 4787 |
| 478 | 20241217 | 103800 | 5634866150 | 26100 | 26100 | 26150 | 26050 | 3545 |
| 479 | 20241217 | 103700 | 5542428300 | 26100 | 26100 | 26150 | 26050 | 3706 |
| 480 | 20241217 | 103600 | 5445749000 | 26050 | 26100 | 26200 | 26050 | 5881 |
| 481 | 20241217 | 103500 | 5292253000 | 26100 | 26100 | 26150 | 26050 | 4990 |
| 482 | 20241217 | 103400 | 5161985650 | 26150 | 26100 | 26150 | 26100 | 3057 |
| 483 | 20241217 | 103300 | 5082197650 | 26150 | 26100 | 26150 | 26050 | 3827 |
| 484 | 20241217 | 103200 | 4982354600 | 26100 | 26100 | 26150 | 26050 | 5377 |
| 485 | 20241217 | 103100 | 4842007800 | 26150 | 26100 | 26150 | 26050 | 5032 |
| 486 | 20241217 | 103000 | 4710718400 | 26100 | 26100 | 26150 | 26050 | 4421 |
| 487 | 20241217 | 102900 | 4595266550 | 26150 | 26150 | 26150 | 26050 | 3194 |
| 488 | 20241217 | 102800 | 4511895750 | 26150 | 26100 | 26200 | 26050 | 6519 |
| 489 | 20241217 | 102700 | 4341577000 | 26150 | 26150 | 26200 | 26100 | 3222 |
| 490 | 20241217 | 102600 | 4257327350 | 26150 | 26200 | 26200 | 26150 | 4205 |
| 491 | 20241217 | 102500 | 4147325850 | 26200 | 26200 | 26250 | 26100 | 6242 |
| 492 | 20241217 | 102400 | 3984110500 | 26100 | 26150 | 26200 | 26100 | 3813 |
| 493 | 20241217 | 102300 | 3884410400 | 26150 | 26100 | 26150 | 26050 | 5779 |
| 494 | 20241217 | 102200 | 3733481000 | 26100 | 26100 | 26200 | 26050 | 3800 |
| 495 | 20241217 | 102100 | 3634240550 | 26150 | 26100 | 26150 | 26050 | 4554 |
| 496 | 20241217 | 102000 | 3515348550 | 26100 | 26100 | 26150 | 26050 | 4379 |
| 497 | 20241217 | 101900 | 3400966600 | 26150 | 26100 | 26150 | 26050 | 3481 |
| 498 | 20241217 | 101800 | 3310180500 | 26150 | 26200 | 26200 | 26050 | 4471 |
| 499 | 20241217 | 101700 | 3193518450 | 26150 | 26100 | 26200 | 26050 | 5849 |
| 500 | 20241217 | 101600 | 3040739350 | 26150 | 26050 | 26200 | 26050 | 2070 |
| 501 | 20241217 | 101500 | 2986693500 | 26150 | 26100 | 26200 | 26050 | 3831 |
| 502 | 20241217 | 101400 | 2886652850 | 26150 | 26100 | 26150 | 26050 | 4607 |
| 503 | 20241217 | 101300 | 2766339950 | 26100 | 26100 | 26150 | 26050 | 1958 |
| 504 | 20241217 | 101200 | 2715263450 | 26200 | 26100 | 26200 | 26050 | 4759 |
| 505 | 20241217 | 101100 | 2590927500 | 26100 | 26050 | 26150 | 26000 | 3317 |
| 506 | 20241217 | 101000 | 2504477800 | 26050 | 26100 | 26150 | 26050 | 3804 |
| 507 | 20241217 | 100900 | 2405308800 | 26100 | 26100 | 26150 | 26050 | 4348 |
| 508 | 20241217 | 100800 | 2291843800 | 26100 | 26100 | 26150 | 26000 | 2946 |
| 509 | 20241217 | 100700 | 2215040850 | 26100 | 26050 | 26100 | 26000 | 5835 |
| 510 | 20241217 | 100600 | 2063012850 | 26050 | 26100 | 26100 | 26050 | 4390 |
| 511 | 20241217 | 100500 | 1948645700 | 26100 | 26100 | 26150 | 26050 | 2365 |
| 512 | 20241217 | 100400 | 1886957350 | 26100 | 26150 | 26200 | 26100 | 3075 |
| 513 | 20241217 | 100300 | 1806630250 | 26200 | 26200 | 26200 | 26100 | 6820 |
| 514 | 20241217 | 100200 | 1628301550 | 26200 | 26200 | 26250 | 26150 | 3672 |
| 515 | 20241217 | 100100 | 1532099400 | 26200 | 26250 | 26250 | 26200 | 4256 |
| 516 | 20241217 | 100000 | 1420592050 | 26200 | 26300 | 26300 | 26200 | 10066 |
| 517 | 20241217 | 095900 | 1156160600 | 26300 | 26300 | 26300 | 26300 | 49 |
| 518 | 20241217 | 095800 | 1154871900 | 26300 | 26350 | 26350 | 26300 | 262 |
| 519 | 20241217 | 095700 | 1147979700 | 26300 | 26350 | 26350 | 26300 | 88 |
| 520 | 20241217 | 095600 | 1145663150 | 26350 | 26350 | 26350 | 26350 | 44 |
| 521 | 20241217 | 095500 | 1144503750 | 26300 | 26350 | 26350 | 26300 | 111 |
| 522 | 20241217 | 095400 | 1141581200 | 26300 | 26350 | 26350 | 26300 | 399 |
| 523 | 20241217 | 095300 | 1131077000 | 26350 | 26300 | 26350 | 26300 | 386 |
| 524 | 20241217 | 095200 | 1120924900 | 26300 | 26350 | 26350 | 26300 | 169 |
| 525 | 20241217 | 095100 | 1116479150 | 26350 | 26300 | 26350 | 26300 | 80 |
| 526 | 20241217 | 095000 | 1114373750 | 26300 | 26350 | 26350 | 26300 | 732 |
| 527 | 20241217 | 094900 | 1095118950 | 26350 | 26350 | 26350 | 26350 | 71 |
| 528 | 20241217 | 094800 | 1093248100 | 26300 | 26350 | 26350 | 26300 | 47 |
| 529 | 20241217 | 094700 | 1092010000 | 26350 | 26350 | 26350 | 26300 | 764 |
| 530 | 20241217 | 094600 | 1071878700 | 26300 | 26350 | 26350 | 26300 | 324 |
| 531 | 20241217 | 094500 | 1063344850 | 26350 | 26300 | 26350 | 26300 | 7511 |
| 532 | 20241217 | 094400 | 865735800 | 26300 | 26300 | 26300 | 26300 | 20 |
| 533 | 20241217 | 094300 | 865209800 | 26300 | 26300 | 26300 | 26250 | 254 |
| 534 | 20241217 | 094200 | 858536750 | 26300 | 26300 | 26300 | 26250 | 198 |
| 535 | 20241217 | 094100 | 853332900 | 26300 | 26300 | 26300 | 26250 | 761 |
| 536 | 20241217 | 094000 | 833319500 | 26300 | 26300 | 26300 | 26250 | 39 |
| 537 | 20241217 | 093900 | 832293850 | 26300 | 26250 | 26300 | 26250 | 541 |
| 538 | 20241217 | 093800 | 818090550 | 26300 | 26300 | 26300 | 26250 | 278 |
| 539 | 20241217 | 093700 | 810785100 | 26250 | 26300 | 26300 | 26250 | 117 |
| 540 | 20241217 | 093600 | 807710400 | 26300 | 26250 | 26300 | 26250 | 68 |
| 541 | 20241217 | 093500 | 805924550 | 26300 | 26250 | 26300 | 26250 | 89 |
| 542 | 20241217 | 093400 | 803584100 | 26250 | 26300 | 26300 | 26250 | 220 |
| 543 | 20241217 | 093300 | 797806750 | 26250 | 26300 | 26300 | 26250 | 114 |
| 544 | 20241217 | 093200 | 794813400 | 26300 | 26300 | 26300 | 26250 | 136 |
| 545 | 20241217 | 093100 | 791238200 | 26250 | 26300 | 26300 | 26250 | 633 |
| 546 | 20241217 | 093000 | 774615650 | 26300 | 26300 | 26300 | 26250 | 182 |
| 547 | 20241217 | 092900 | 769832600 | 26300 | 26300 | 26300 | 26300 | 83 |
| 548 | 20241217 | 092800 | 767649700 | 26300 | 26250 | 26300 | 26250 | 64 |
| 549 | 20241217 | 092700 | 765969650 | 26300 | 26300 | 26300 | 26250 | 404 |
| 550 | 20241217 | 092600 | 755344500 | 26250 | 26300 | 26300 | 26250 | 176 |
| 551 | 20241217 | 092500 | 750719250 | 26300 | 26250 | 26300 | 26250 | 54 |
| 552 | 20241217 | 092400 | 749300950 | 26250 | 26250 | 26250 | 26250 | 2062 |
| 553 | 20241217 | 092300 | 695173450 | 26250 | 26250 | 26250 | 26200 | 101 |
| 554 | 20241217 | 092200 | 692525250 | 26250 | 26350 | 26350 | 26200 | 6824 |
| 555 | 20241217 | 092100 | 513222050 | 26300 | 26400 | 26400 | 26300 | 6019 |
| 556 | 20241217 | 092000 | 354681450 | 26400 | 26400 | 26400 | 26350 | 68 |
| 557 | 20241217 | 091900 | 352888250 | 26350 | 26350 | 26400 | 26350 | 515 |
| 558 | 20241217 | 091800 | 339316050 | 26400 | 26350 | 26400 | 26350 | 166 |
| 559 | 20241217 | 091700 | 334940700 | 26350 | 26400 | 26400 | 26350 | 96 |
| 560 | 20241217 | 091600 | 332408800 | 26400 | 26350 | 26400 | 26350 | 2077 |
| 561 | 20241217 | 091500 | 277678750 | 26350 | 26400 | 26400 | 26350 | 70 |
| 562 | 20241217 | 091400 | 275833150 | 26400 | 26400 | 26400 | 26350 | 211 |
| 563 | 20241217 | 091300 | 270266300 | 26350 | 26350 | 26350 | 26350 | 1109 |
| 564 | 20241217 | 091200 | 241044150 | 26350 | 26300 | 26350 | 26300 | 286 |
| 565 | 20241217 | 091100 | 233510300 | 26300 | 26350 | 26350 | 26300 | 89 |
| 566 | 20241217 | 091000 | 231168650 | 26300 | 26400 | 26400 | 26300 | 925 |
| 567 | 20241217 | 090900 | 206804000 | 26400 | 26400 | 26400 | 26350 | 1030 |
| 568 | 20241217 | 090800 | 179614750 | 26400 | 26450 | 26450 | 26400 | 97 |
| 569 | 20241217 | 090700 | 177053350 | 26450 | 26450 | 26450 | 26400 | 680 |
| 570 | 20241217 | 090600 | 159094150 | 26450 | 26450 | 26450 | 26400 | 229 |
| 571 | 20241217 | 090500 | 153042650 | 26400 | 26400 | 26400 | 26350 | 737 |
| 572 | 20241217 | 090400 | 133587900 | 26400 | 26450 | 26450 | 26350 | 646 |
| 573 | 20241217 | 090300 | 116535050 | 26450 | 26450 | 26450 | 26450 | 46 |
| 574 | 20241217 | 090200 | 115318350 | 26450 | 26400 | 26450 | 26400 | 384 |
| 575 | 20241217 | 090100 | 105174550 | 26400 | 26450 | 26450 | 26300 | 2799 |
| 576 | 20241217 | 090000 | 31340350 | 26450 | 26500 | 26550 | 26400 | 1183 |