31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 3 | 20250218 | 183300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250218 | 183200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250218 | 183100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250218 | 183000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250218 | 182900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250218 | 182800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250218 | 182700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250218 | 182600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250218 | 182500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250218 | 182400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250218 | 182300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250218 | 182200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250218 | 182100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250218 | 182000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250218 | 181900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250218 | 181800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250218 | 181700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250218 | 181600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250218 | 181500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250218 | 181400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250218 | 181300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250218 | 181200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250218 | 181100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250218 | 181000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250218 | 180900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250218 | 180800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250218 | 180700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250218 | 180600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250218 | 180500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250218 | 180400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 33 | 20250218 | 180300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250218 | 180200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250218 | 180100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250218 | 180000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250218 | 175900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250218 | 175800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250218 | 175700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250218 | 175600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250218 | 175500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250218 | 175400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250218 | 175300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250218 | 175200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250218 | 175100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250218 | 175000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250218 | 174900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250218 | 174800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250218 | 174700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250218 | 174600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250218 | 174500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250218 | 174400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250218 | 174300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250218 | 174200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250218 | 174100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250218 | 174000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250218 | 173900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250218 | 173800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250218 | 173700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250218 | 173600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250218 | 173500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250218 | 173400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 63 | 20250218 | 173300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250218 | 173200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250218 | 173100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250218 | 173000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250218 | 172900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250218 | 172800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250218 | 172700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250218 | 172600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250218 | 172500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250218 | 172400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250218 | 172300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250218 | 172200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250218 | 172100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250218 | 172000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250218 | 171900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250218 | 171800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250218 | 171700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250218 | 171600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250218 | 171500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250218 | 171400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250218 | 171300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250218 | 171200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250218 | 171100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250218 | 171000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250218 | 170900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250218 | 170800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250218 | 170700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250218 | 170600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250218 | 170500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250218 | 170400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 93 | 20250218 | 170300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250218 | 170200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250218 | 170100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250218 | 170000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250218 | 165900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250218 | 165800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250218 | 165700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250218 | 165600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250218 | 165500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250218 | 165400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250218 | 165300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250218 | 165200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250218 | 165100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250218 | 165000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250218 | 164900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250218 | 164800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250218 | 164700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250218 | 164600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250218 | 164500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250218 | 164400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250218 | 164300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250218 | 164200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250218 | 164100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250218 | 164000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250218 | 163900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250218 | 163800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250218 | 163700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250218 | 163600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250218 | 163500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250218 | 163400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 123 | 20250218 | 163300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250218 | 163200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250218 | 163100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250218 | 163000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250218 | 162900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250218 | 162800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250218 | 162700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250218 | 162600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250218 | 162500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250218 | 162400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250218 | 162300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250218 | 162200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250218 | 162100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250218 | 162000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250218 | 161900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250218 | 161800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250218 | 161700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250218 | 161600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250218 | 161500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250218 | 161400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250218 | 161300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250218 | 161200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250218 | 161100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250218 | 161000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250218 | 160900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250218 | 160800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250218 | 160700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250218 | 160600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250218 | 160500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250218 | 160400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 153 | 20250218 | 160300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250218 | 160200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250218 | 160100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250218 | 160000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250218 | 155900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250218 | 155800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250218 | 155700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250218 | 155600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250218 | 155500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250218 | 155400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250218 | 155300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250218 | 155200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250218 | 155100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250218 | 155000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250218 | 154900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250218 | 154800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250218 | 154700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250218 | 154600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250218 | 154500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250218 | 154400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250218 | 154300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250218 | 154200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250218 | 154100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250218 | 154000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250218 | 153900 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250218 | 153800 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250218 | 153700 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250218 | 153600 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250218 | 153500 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250218 | 153400 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 183 | 20250218 | 153300 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250218 | 153200 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250218 | 153100 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250218 | 153000 | 6791173250 | 24600 | 24600 | 24600 | 24600 | 20322 |
| 187 | 20250218 | 152900 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250218 | 152800 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250218 | 152700 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250218 | 152600 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250218 | 152500 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250218 | 152400 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250218 | 152300 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250218 | 152200 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250218 | 152100 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250218 | 152000 | 6291252050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250218 | 151900 | 6291252050 | 24600 | 24550 | 24600 | 24550 | 2239 |
| 198 | 20250218 | 151800 | 6236191550 | 24550 | 24550 | 24600 | 24550 | 292 |
| 199 | 20250218 | 151700 | 6229019550 | 24550 | 24550 | 24600 | 24550 | 474 |
| 200 | 20250218 | 151600 | 6217375550 | 24550 | 24600 | 24600 | 24550 | 368 |
| 201 | 20250218 | 151500 | 6208339400 | 24550 | 24600 | 24600 | 24550 | 1129 |
| 202 | 20250218 | 151400 | 6180616350 | 24550 | 24550 | 24600 | 24550 | 431 |
| 203 | 20250218 | 151300 | 6170026600 | 24600 | 24600 | 24650 | 24550 | 524 |
| 204 | 20250218 | 151200 | 6157139350 | 24600 | 24600 | 24650 | 24600 | 411 |
| 205 | 20250218 | 151100 | 6147024600 | 24600 | 24600 | 24650 | 24550 | 4215 |
| 206 | 20250218 | 151000 | 6043335950 | 24650 | 24600 | 24650 | 24600 | 287 |
| 207 | 20250218 | 150900 | 6036270800 | 24600 | 24600 | 24650 | 24600 | 241 |
| 208 | 20250218 | 150800 | 6030338200 | 24600 | 24600 | 24650 | 24600 | 311 |
| 209 | 20250218 | 150700 | 6022682200 | 24600 | 24600 | 24650 | 24600 | 266 |
| 210 | 20250218 | 150600 | 6016135000 | 24650 | 24600 | 24650 | 24600 | 461 |
| 211 | 20250218 | 150500 | 6004777050 | 24650 | 24600 | 24650 | 24600 | 244 |
| 212 | 20250218 | 150400 | 5998771000 | 24600 | 24600 | 24650 | 24600 | 229 |
| 213 | 20250218 | 150300 | 5993134050 | 24600 | 24650 | 24650 | 24600 | 858 |
| 214 | 20250218 | 150200 | 5971992250 | 24600 | 24600 | 24650 | 24550 | 1126 |
| 215 | 20250218 | 150100 | 5944245000 | 24600 | 24600 | 24650 | 24550 | 912 |
| 216 | 20250218 | 150000 | 5921775000 | 24600 | 24650 | 24650 | 24550 | 1126 |
| 217 | 20250218 | 145900 | 5894054850 | 24550 | 24650 | 24650 | 24550 | 1431 |
| 218 | 20250218 | 145800 | 5858842700 | 24600 | 24600 | 24650 | 24550 | 1865 |
| 219 | 20250218 | 145700 | 5812926900 | 24550 | 24600 | 24650 | 24550 | 1121 |
| 220 | 20250218 | 145600 | 5785345800 | 24550 | 24550 | 24650 | 24550 | 1270 |
| 221 | 20250218 | 145500 | 5754105700 | 24550 | 24550 | 24600 | 24550 | 2173 |
| 222 | 20250218 | 145400 | 5700659550 | 24550 | 24550 | 24600 | 24550 | 1164 |
| 223 | 20250218 | 145300 | 5672031850 | 24550 | 24550 | 24600 | 24550 | 913 |
| 224 | 20250218 | 145200 | 5649580100 | 24550 | 24550 | 24600 | 24550 | 937 |
| 225 | 20250218 | 145100 | 5626537200 | 24550 | 24550 | 24600 | 24550 | 896 |
| 226 | 20250218 | 145000 | 5604504000 | 24550 | 24550 | 24600 | 24550 | 952 |
| 227 | 20250218 | 144900 | 5581092950 | 24550 | 24550 | 24600 | 24550 | 975 |
| 228 | 20250218 | 144800 | 5557115550 | 24600 | 24550 | 24600 | 24550 | 862 |
| 229 | 20250218 | 144700 | 5535920950 | 24550 | 24550 | 24600 | 24550 | 1532 |
| 230 | 20250218 | 144600 | 5498241800 | 24550 | 24600 | 24600 | 24550 | 1026 |
| 231 | 20250218 | 144500 | 5473008900 | 24550 | 24550 | 24600 | 24550 | 1103 |
| 232 | 20250218 | 144400 | 5445884200 | 24550 | 24550 | 24600 | 24550 | 1116 |
| 233 | 20250218 | 144300 | 5418442000 | 24550 | 24550 | 24600 | 24550 | 966 |
| 234 | 20250218 | 144200 | 5394694950 | 24550 | 24550 | 24600 | 24550 | 864 |
| 235 | 20250218 | 144100 | 5373450100 | 24550 | 24550 | 24600 | 24550 | 706 |
| 236 | 20250218 | 144000 | 5356088800 | 24550 | 24550 | 24600 | 24550 | 3330 |
| 237 | 20250218 | 143900 | 5274302900 | 24550 | 24550 | 24600 | 24550 | 874 |
| 238 | 20250218 | 143800 | 5252809800 | 24550 | 24550 | 24600 | 24550 | 993 |
| 239 | 20250218 | 143700 | 5228389600 | 24550 | 24550 | 24600 | 24550 | 855 |
| 240 | 20250218 | 143600 | 5207362950 | 24600 | 24600 | 24600 | 24550 | 930 |
| 241 | 20250218 | 143500 | 5184490100 | 24600 | 24550 | 24600 | 24550 | 803 |
| 242 | 20250218 | 143400 | 5164746850 | 24600 | 24600 | 24600 | 24550 | 706 |
| 243 | 20250218 | 143300 | 5147386000 | 24550 | 24550 | 24600 | 24550 | 732 |
| 244 | 20250218 | 143200 | 5129386050 | 24550 | 24500 | 24550 | 24500 | 5275 |
| 245 | 20250218 | 143100 | 4999892050 | 24500 | 24500 | 24550 | 24500 | 113 |
| 246 | 20250218 | 143000 | 4997122500 | 24500 | 24550 | 24550 | 24500 | 1814 |
| 247 | 20250218 | 142900 | 4952596800 | 24500 | 24500 | 24550 | 24500 | 463 |
| 248 | 20250218 | 142800 | 4941251250 | 24500 | 24500 | 24550 | 24500 | 142 |
| 249 | 20250218 | 142700 | 4937771850 | 24550 | 24500 | 24550 | 24500 | 1858 |
| 250 | 20250218 | 142600 | 4892167100 | 24500 | 24500 | 24550 | 24500 | 369 |
| 251 | 20250218 | 142500 | 4883126000 | 24500 | 24500 | 24550 | 24500 | 331 |
| 252 | 20250218 | 142400 | 4875016150 | 24500 | 24500 | 24550 | 24500 | 253 |
| 253 | 20250218 | 142300 | 4868816600 | 24500 | 24500 | 24550 | 24500 | 451 |
| 254 | 20250218 | 142200 | 4857764600 | 24500 | 24500 | 24550 | 24500 | 354 |
| 255 | 20250218 | 142100 | 4849085550 | 24550 | 24500 | 24550 | 24500 | 248 |
| 256 | 20250218 | 142000 | 4843008100 | 24500 | 24500 | 24550 | 24500 | 1371 |
| 257 | 20250218 | 141900 | 4809417650 | 24500 | 24500 | 24550 | 24500 | 920 |
| 258 | 20250218 | 141800 | 4786874550 | 24500 | 24500 | 24550 | 24500 | 1139 |
| 259 | 20250218 | 141700 | 4758955750 | 24500 | 24500 | 24550 | 24500 | 865 |
| 260 | 20250218 | 141600 | 4737756500 | 24500 | 24500 | 24550 | 24500 | 345 |
| 261 | 20250218 | 141500 | 4729299150 | 24500 | 24500 | 24550 | 24500 | 298 |
| 262 | 20250218 | 141400 | 4721992300 | 24500 | 24500 | 24550 | 24500 | 303 |
| 263 | 20250218 | 141300 | 4714563900 | 24500 | 24500 | 24550 | 24500 | 412 |
| 264 | 20250218 | 141200 | 4704461750 | 24500 | 24500 | 24550 | 24500 | 347 |
| 265 | 20250218 | 141100 | 4695954000 | 24500 | 24500 | 24550 | 24500 | 330 |
| 266 | 20250218 | 141000 | 4687864800 | 24500 | 24500 | 24550 | 24500 | 412 |
| 267 | 20250218 | 140900 | 4677763400 | 24500 | 24500 | 24550 | 24500 | 304 |
| 268 | 20250218 | 140800 | 4670311400 | 24500 | 24500 | 24550 | 24500 | 357 |
| 269 | 20250218 | 140700 | 4661557950 | 24500 | 24500 | 24550 | 24500 | 473 |
| 270 | 20250218 | 140600 | 4649965800 | 24550 | 24500 | 24550 | 24500 | 234 |
| 271 | 20250218 | 140500 | 4644231200 | 24550 | 24500 | 24550 | 24500 | 148 |
| 272 | 20250218 | 140400 | 4640604750 | 24500 | 24500 | 24550 | 24500 | 356 |
| 273 | 20250218 | 140300 | 4631882000 | 24500 | 24500 | 24550 | 24500 | 169 |
| 274 | 20250218 | 140200 | 4627741250 | 24500 | 24500 | 24550 | 24500 | 245 |
| 275 | 20250218 | 140100 | 4621738300 | 24500 | 24500 | 24550 | 24500 | 380 |
| 276 | 20250218 | 140000 | 4612424850 | 24500 | 24500 | 24550 | 24500 | 296 |
| 277 | 20250218 | 135900 | 4605172600 | 24500 | 24500 | 24550 | 24500 | 299 |
| 278 | 20250218 | 135800 | 4597844500 | 24500 | 24550 | 24550 | 24500 | 4564 |
| 279 | 20250218 | 135700 | 4485826250 | 24550 | 24550 | 24600 | 24550 | 274 |
| 280 | 20250218 | 135600 | 4479093750 | 24550 | 24550 | 24600 | 24550 | 326 |
| 281 | 20250218 | 135500 | 4471082850 | 24550 | 24550 | 24600 | 24550 | 860 |
| 282 | 20250218 | 135400 | 4449934650 | 24550 | 24550 | 24600 | 24550 | 407 |
| 283 | 20250218 | 135300 | 4439938400 | 24550 | 24550 | 24600 | 24550 | 386 |
| 284 | 20250218 | 135200 | 4430456800 | 24550 | 24550 | 24600 | 24550 | 302 |
| 285 | 20250218 | 135100 | 4423036450 | 24550 | 24550 | 24600 | 24550 | 339 |
| 286 | 20250218 | 135000 | 4414711550 | 24600 | 24550 | 24600 | 24550 | 382 |
| 287 | 20250218 | 134900 | 4405325200 | 24600 | 24550 | 24600 | 24550 | 359 |
| 288 | 20250218 | 134800 | 4396503800 | 24550 | 24550 | 24600 | 24550 | 370 |
| 289 | 20250218 | 134700 | 4387414250 | 24550 | 24550 | 24600 | 24550 | 278 |
| 290 | 20250218 | 134600 | 4380586250 | 24550 | 24550 | 24600 | 24550 | 860 |
| 291 | 20250218 | 134500 | 4359470000 | 24550 | 24550 | 24600 | 24550 | 229 |
| 292 | 20250218 | 134400 | 4353847050 | 24550 | 24550 | 24550 | 24550 | 284 |
| 293 | 20250218 | 134300 | 4346874850 | 24550 | 24550 | 24600 | 24550 | 250 |
| 294 | 20250218 | 134200 | 4340736350 | 24550 | 24600 | 24600 | 24550 | 282 |
| 295 | 20250218 | 134100 | 4333813050 | 24600 | 24550 | 24600 | 24550 | 199 |
| 296 | 20250218 | 134000 | 4328926700 | 24550 | 24550 | 24600 | 24550 | 183 |
| 297 | 20250218 | 133900 | 4324433700 | 24550 | 24550 | 24550 | 24550 | 164 |
| 298 | 20250218 | 133800 | 4320407500 | 24550 | 24600 | 24650 | 24550 | 6062 |
| 299 | 20250218 | 133700 | 4171283700 | 24650 | 24650 | 24650 | 24600 | 358 |
| 300 | 20250218 | 133600 | 4162471600 | 24600 | 24600 | 24650 | 24600 | 271 |
| 301 | 20250218 | 133500 | 4155799200 | 24600 | 24600 | 24650 | 24600 | 602 |
| 302 | 20250218 | 133400 | 4140984650 | 24600 | 24600 | 24650 | 24600 | 245 |
| 303 | 20250218 | 133300 | 4134953850 | 24600 | 24600 | 24650 | 24600 | 768 |
| 304 | 20250218 | 133200 | 4116056500 | 24600 | 24600 | 24650 | 24600 | 297 |
| 305 | 20250218 | 133100 | 4108747150 | 24600 | 24600 | 24650 | 24600 | 175 |
| 306 | 20250218 | 133000 | 4104439750 | 24600 | 24600 | 24650 | 24600 | 258 |
| 307 | 20250218 | 132900 | 4098086950 | 24600 | 24600 | 24650 | 24600 | 417 |
| 308 | 20250218 | 132800 | 4087823050 | 24600 | 24600 | 24650 | 24600 | 232 |
| 309 | 20250218 | 132700 | 4082110750 | 24600 | 24600 | 24650 | 24600 | 243 |
| 310 | 20250218 | 132600 | 4076127100 | 24600 | 24600 | 24650 | 24600 | 369 |
| 311 | 20250218 | 132500 | 4067042800 | 24600 | 24600 | 24650 | 24600 | 202 |
| 312 | 20250218 | 132400 | 4062068150 | 24600 | 24600 | 24650 | 24600 | 302 |
| 313 | 20250218 | 132300 | 4054632150 | 24600 | 24600 | 24650 | 24600 | 340 |
| 314 | 20250218 | 132200 | 4046263400 | 24600 | 24600 | 24650 | 24600 | 428 |
| 315 | 20250218 | 132100 | 4035724250 | 24600 | 24600 | 24650 | 24600 | 181 |
| 316 | 20250218 | 132000 | 4031268550 | 24600 | 24600 | 24650 | 24600 | 1269 |
| 317 | 20250218 | 131900 | 3999997250 | 24600 | 24600 | 24650 | 24600 | 304 |
| 318 | 20250218 | 131800 | 3992511500 | 24600 | 24600 | 24650 | 24600 | 236 |
| 319 | 20250218 | 131700 | 3986700600 | 24600 | 24600 | 24650 | 24600 | 334 |
| 320 | 20250218 | 131600 | 3978478500 | 24600 | 24600 | 24650 | 24600 | 226 |
| 321 | 20250218 | 131500 | 3972915300 | 24600 | 24600 | 24650 | 24600 | 260 |
| 322 | 20250218 | 131400 | 3966512450 | 24600 | 24650 | 24650 | 24600 | 251 |
| 323 | 20250218 | 131300 | 3960333450 | 24600 | 24600 | 24650 | 24600 | 253 |
| 324 | 20250218 | 131200 | 3954105850 | 24600 | 24650 | 24650 | 24600 | 568 |
| 325 | 20250218 | 131100 | 3940129200 | 24600 | 24600 | 24650 | 24600 | 120 |
| 326 | 20250218 | 131000 | 3937176350 | 24600 | 24600 | 24650 | 24600 | 377 |
| 327 | 20250218 | 130900 | 3927893750 | 24600 | 24600 | 24650 | 24600 | 197 |
| 328 | 20250218 | 130800 | 3923042050 | 24600 | 24600 | 24650 | 24600 | 249 |
| 329 | 20250218 | 130700 | 3916911500 | 24600 | 24650 | 24650 | 24600 | 403 |
| 330 | 20250218 | 130600 | 3906988750 | 24600 | 24600 | 24650 | 24600 | 702 |
| 331 | 20250218 | 130500 | 3889713100 | 24600 | 24600 | 24650 | 24600 | 172 |
| 332 | 20250218 | 130400 | 3885478850 | 24600 | 24550 | 24650 | 24550 | 1070 |
| 333 | 20250218 | 130300 | 3859148850 | 24600 | 24550 | 24600 | 24550 | 4156 |
| 334 | 20250218 | 130200 | 3756916700 | 24550 | 24550 | 24600 | 24550 | 284 |
| 335 | 20250218 | 130100 | 3749936650 | 24550 | 24550 | 24600 | 24550 | 217 |
| 336 | 20250218 | 130000 | 3744605300 | 24600 | 24550 | 24600 | 24550 | 920 |
| 337 | 20250218 | 125900 | 3721977900 | 24600 | 24550 | 24600 | 24550 | 274 |
| 338 | 20250218 | 125800 | 3715245550 | 24550 | 24600 | 24600 | 24550 | 482 |
| 339 | 20250218 | 125700 | 3703402650 | 24600 | 24550 | 24600 | 24550 | 1506 |
| 340 | 20250218 | 125600 | 3666361600 | 24550 | 24550 | 24600 | 24550 | 752 |
| 341 | 20250218 | 125500 | 3647870550 | 24550 | 24550 | 24600 | 24550 | 447 |
| 342 | 20250218 | 125400 | 3636894300 | 24550 | 24550 | 24600 | 24550 | 329 |
| 343 | 20250218 | 125300 | 3628809050 | 24550 | 24550 | 24600 | 24550 | 160 |
| 344 | 20250218 | 125200 | 3624879150 | 24550 | 24550 | 24600 | 24550 | 104 |
| 345 | 20250218 | 125100 | 3622324950 | 24550 | 24600 | 24600 | 24550 | 3006 |
| 346 | 20250218 | 125000 | 3548382650 | 24600 | 24650 | 24700 | 24600 | 6507 |
| 347 | 20250218 | 124900 | 3387988000 | 24700 | 24700 | 24700 | 24650 | 284 |
| 348 | 20250218 | 124800 | 3380977250 | 24650 | 24650 | 24700 | 24650 | 215 |
| 349 | 20250218 | 124700 | 3375671800 | 24700 | 24650 | 24700 | 24650 | 229 |
| 350 | 20250218 | 124600 | 3370020450 | 24650 | 24700 | 24700 | 24650 | 259 |
| 351 | 20250218 | 124500 | 3363628300 | 24700 | 24650 | 24700 | 24650 | 230 |
| 352 | 20250218 | 124400 | 3357955250 | 24650 | 24650 | 24700 | 24650 | 287 |
| 353 | 20250218 | 124300 | 3350873250 | 24650 | 24650 | 24700 | 24650 | 281 |
| 354 | 20250218 | 124200 | 3343938200 | 24650 | 24650 | 24700 | 24650 | 483 |
| 355 | 20250218 | 124100 | 3332015500 | 24650 | 24650 | 24700 | 24650 | 247 |
| 356 | 20250218 | 124000 | 3325923150 | 24650 | 24650 | 24650 | 24650 | 87 |
| 357 | 20250218 | 123900 | 3323778600 | 24650 | 24650 | 24700 | 24650 | 707 |
| 358 | 20250218 | 123800 | 3306319900 | 24650 | 24650 | 24700 | 24650 | 177 |
| 359 | 20250218 | 123700 | 3301955150 | 24650 | 24650 | 24700 | 24650 | 202 |
| 360 | 20250218 | 123600 | 3296972100 | 24650 | 24650 | 24700 | 24650 | 5038 |
| 361 | 20250218 | 123500 | 3172540950 | 24650 | 24650 | 24700 | 24650 | 207 |
| 362 | 20250218 | 123400 | 3167432650 | 24700 | 24650 | 24700 | 24650 | 198 |
| 363 | 20250218 | 123300 | 3162548800 | 24700 | 24650 | 24700 | 24650 | 414 |
| 364 | 20250218 | 123200 | 3152337850 | 24700 | 24650 | 24700 | 24650 | 339 |
| 365 | 20250218 | 123100 | 3143977350 | 24650 | 24650 | 24700 | 24650 | 515 |
| 366 | 20250218 | 123000 | 3131278600 | 24650 | 24650 | 24700 | 24650 | 417 |
| 367 | 20250218 | 122900 | 3120994450 | 24700 | 24650 | 24700 | 24650 | 999 |
| 368 | 20250218 | 122800 | 3096361600 | 24650 | 24650 | 24700 | 24650 | 463 |
| 369 | 20250218 | 122700 | 3084947100 | 24650 | 24600 | 24650 | 24600 | 3325 |
| 370 | 20250218 | 122600 | 3002989650 | 24600 | 24600 | 24650 | 24600 | 350 |
| 371 | 20250218 | 122500 | 2994370850 | 24600 | 24600 | 24650 | 24600 | 370 |
| 372 | 20250218 | 122400 | 2985256050 | 24650 | 24600 | 24650 | 24600 | 185 |
| 373 | 20250218 | 122300 | 2980699950 | 24650 | 24650 | 24650 | 24600 | 931 |
| 374 | 20250218 | 122200 | 2957759400 | 24600 | 24600 | 24650 | 24600 | 800 |
| 375 | 20250218 | 122100 | 2938045150 | 24600 | 24600 | 24650 | 24600 | 259 |
| 376 | 20250218 | 122000 | 2931668100 | 24600 | 24600 | 24650 | 24600 | 279 |
| 377 | 20250218 | 121900 | 2924797700 | 24650 | 24600 | 24650 | 24600 | 1085 |
| 378 | 20250218 | 121800 | 2898055500 | 24650 | 24600 | 24650 | 24600 | 216 |
| 379 | 20250218 | 121700 | 2892737350 | 24600 | 24600 | 24650 | 24600 | 347 |
| 380 | 20250218 | 121600 | 2884193750 | 24600 | 24600 | 24650 | 24600 | 175 |
| 381 | 20250218 | 121500 | 2879884450 | 24600 | 24600 | 24650 | 24600 | 202 |
| 382 | 20250218 | 121400 | 2874910900 | 24600 | 24600 | 24650 | 24600 | 221 |
| 383 | 20250218 | 121300 | 2869472800 | 24600 | 24600 | 24650 | 24600 | 97 |
| 384 | 20250218 | 121200 | 2867085450 | 24600 | 24600 | 24650 | 24600 | 245 |
| 385 | 20250218 | 121100 | 2861053550 | 24600 | 24600 | 24650 | 24600 | 329 |
| 386 | 20250218 | 121000 | 2852949650 | 24600 | 24600 | 24650 | 24600 | 121 |
| 387 | 20250218 | 120900 | 2849972800 | 24600 | 24600 | 24650 | 24600 | 709 |
| 388 | 20250218 | 120800 | 2832501550 | 24600 | 24600 | 24650 | 24600 | 253 |
| 389 | 20250218 | 120700 | 2826272950 | 24600 | 24600 | 24650 | 24600 | 230 |
| 390 | 20250218 | 120600 | 2820611650 | 24600 | 24600 | 24650 | 24600 | 327 |
| 391 | 20250218 | 120500 | 2812556600 | 24600 | 24650 | 24700 | 24600 | 564 |
| 392 | 20250218 | 120400 | 2798652500 | 24650 | 24650 | 24700 | 24600 | 3383 |
| 393 | 20250218 | 120300 | 2715228850 | 24650 | 24600 | 24700 | 24600 | 1049 |
| 394 | 20250218 | 120200 | 2689371700 | 24600 | 24600 | 24650 | 24600 | 232 |
| 395 | 20250218 | 120100 | 2683662050 | 24600 | 24600 | 24650 | 24600 | 1069 |
| 396 | 20250218 | 120000 | 2657364450 | 24600 | 24650 | 24650 | 24600 | 99 |
| 397 | 20250218 | 115900 | 2654927550 | 24600 | 24600 | 24650 | 24550 | 2141 |
| 398 | 20250218 | 115800 | 2602256450 | 24600 | 24600 | 24650 | 24600 | 609 |
| 399 | 20250218 | 115700 | 2587273700 | 24650 | 24600 | 24650 | 24600 | 229 |
| 400 | 20250218 | 115600 | 2581635600 | 24600 | 24600 | 24650 | 24600 | 331 |
| 401 | 20250218 | 115500 | 2573484000 | 24600 | 24600 | 24650 | 24600 | 359 |
| 402 | 20250218 | 115400 | 2564646150 | 24600 | 24600 | 24650 | 24600 | 439 |
| 403 | 20250218 | 115300 | 2553843250 | 24600 | 24600 | 24650 | 24600 | 244 |
| 404 | 20250218 | 115200 | 2547836300 | 24600 | 24600 | 24650 | 24600 | 309 |
| 405 | 20250218 | 115100 | 2540228750 | 24600 | 24600 | 24650 | 24600 | 564 |
| 406 | 20250218 | 115000 | 2526330750 | 24600 | 24600 | 24650 | 24600 | 218 |
| 407 | 20250218 | 114900 | 2520965550 | 24600 | 24600 | 24650 | 24600 | 180 |
| 408 | 20250218 | 114800 | 2516535000 | 24650 | 24600 | 24650 | 24600 | 243 |
| 409 | 20250218 | 114700 | 2510552700 | 24650 | 24650 | 24650 | 24600 | 364 |
| 410 | 20250218 | 114600 | 2501588250 | 24650 | 24600 | 24650 | 24600 | 237 |
| 411 | 20250218 | 114500 | 2495753950 | 24600 | 24650 | 24650 | 24600 | 318 |
| 412 | 20250218 | 114400 | 2487924750 | 24600 | 24600 | 24650 | 24600 | 204 |
| 413 | 20250218 | 114300 | 2482904200 | 24600 | 24600 | 24650 | 24600 | 150 |
| 414 | 20250218 | 114200 | 2479209450 | 24600 | 24600 | 24650 | 24600 | 847 |
| 415 | 20250218 | 114100 | 2458340350 | 24600 | 24600 | 24650 | 24600 | 274 |
| 416 | 20250218 | 114000 | 2451594000 | 24600 | 24600 | 24650 | 24600 | 301 |
| 417 | 20250218 | 113900 | 2444186300 | 24600 | 24600 | 24650 | 24600 | 678 |
| 418 | 20250218 | 113800 | 2427503650 | 24600 | 24600 | 24650 | 24600 | 189 |
| 419 | 20250218 | 113700 | 2422851500 | 24600 | 24600 | 24650 | 24550 | 423 |
| 420 | 20250218 | 113600 | 2412446750 | 24550 | 24550 | 24600 | 24550 | 506 |
| 421 | 20250218 | 113500 | 2400009750 | 24550 | 24550 | 24600 | 24550 | 287 |
| 422 | 20250218 | 113400 | 2392960550 | 24550 | 24600 | 24600 | 24550 | 951 |
| 423 | 20250218 | 113300 | 2369574050 | 24600 | 24550 | 24600 | 24550 | 930 |
| 424 | 20250218 | 113200 | 2346706750 | 24550 | 24550 | 24600 | 24550 | 322 |
| 425 | 20250218 | 113100 | 2338797600 | 24550 | 24550 | 24600 | 24550 | 282 |
| 426 | 20250218 | 113000 | 2331865750 | 24550 | 24550 | 24600 | 24550 | 393 |
| 427 | 20250218 | 112900 | 2322214950 | 24550 | 24600 | 24600 | 24550 | 1082 |
| 428 | 20250218 | 112800 | 2295646550 | 24550 | 24500 | 24600 | 24500 | 2714 |
| 429 | 20250218 | 112700 | 2229009150 | 24500 | 24500 | 24550 | 24500 | 260 |
| 430 | 20250218 | 112600 | 2222636400 | 24500 | 24500 | 24550 | 24500 | 523 |
| 431 | 20250218 | 112500 | 2209818600 | 24500 | 24500 | 24550 | 24500 | 372 |
| 432 | 20250218 | 112400 | 2200690750 | 24500 | 24500 | 24550 | 24500 | 327 |
| 433 | 20250218 | 112300 | 2192673250 | 24500 | 24500 | 24550 | 24500 | 575 |
| 434 | 20250218 | 112200 | 2178580950 | 24500 | 24500 | 24550 | 24500 | 327 |
| 435 | 20250218 | 112100 | 2170564600 | 24500 | 24500 | 24550 | 24500 | 225 |
| 436 | 20250218 | 112000 | 2165048100 | 24500 | 24500 | 24550 | 24500 | 443 |
| 437 | 20250218 | 111900 | 2154190450 | 24500 | 24500 | 24550 | 24500 | 248 |
| 438 | 20250218 | 111800 | 2148111950 | 24500 | 24500 | 24550 | 24500 | 188 |
| 439 | 20250218 | 111700 | 2143501850 | 24500 | 24500 | 24550 | 24500 | 321 |
| 440 | 20250218 | 111600 | 2135633000 | 24500 | 24500 | 24550 | 24500 | 260 |
| 441 | 20250218 | 111500 | 2129258450 | 24500 | 24500 | 24550 | 24500 | 208 |
| 442 | 20250218 | 111400 | 2124160300 | 24500 | 24550 | 24550 | 24500 | 417 |
| 443 | 20250218 | 111300 | 2113933650 | 24500 | 24500 | 24550 | 24500 | 208 |
| 444 | 20250218 | 111200 | 2108834450 | 24500 | 24500 | 24550 | 24500 | 257 |
| 445 | 20250218 | 111100 | 2102532550 | 24500 | 24550 | 24550 | 24500 | 381 |
| 446 | 20250218 | 111000 | 2093191200 | 24500 | 24500 | 24550 | 24500 | 401 |
| 447 | 20250218 | 110900 | 2083354550 | 24500 | 24500 | 24550 | 24500 | 218 |
| 448 | 20250218 | 110800 | 2078009500 | 24500 | 24500 | 24550 | 24500 | 454 |
| 449 | 20250218 | 110700 | 2066879500 | 24500 | 24500 | 24550 | 24500 | 206 |
| 450 | 20250218 | 110600 | 2061828900 | 24500 | 24500 | 24550 | 24500 | 408 |
| 451 | 20250218 | 110500 | 2051830350 | 24500 | 24450 | 24550 | 24450 | 281 |
| 452 | 20250218 | 110400 | 2044939850 | 24450 | 24500 | 24500 | 24450 | 1006 |
| 453 | 20250218 | 110300 | 2020294250 | 24500 | 24450 | 24550 | 24450 | 360 |
| 454 | 20250218 | 110200 | 2011472050 | 24500 | 24450 | 24550 | 24450 | 442 |
| 455 | 20250218 | 110100 | 2000651400 | 24450 | 24450 | 24550 | 24450 | 257 |
| 456 | 20250218 | 110000 | 1994357050 | 24450 | 24500 | 24550 | 24450 | 1262 |
| 457 | 20250218 | 105900 | 1963447400 | 24450 | 24450 | 24500 | 24450 | 611 |
| 458 | 20250218 | 105800 | 1948507450 | 24450 | 24450 | 24500 | 24450 | 658 |
| 459 | 20250218 | 105700 | 1932419100 | 24450 | 24450 | 24500 | 24450 | 293 |
| 460 | 20250218 | 105600 | 1925249650 | 24500 | 24450 | 24500 | 24450 | 1506 |
| 461 | 20250218 | 105500 | 1888362200 | 24450 | 24450 | 24500 | 24450 | 428 |
| 462 | 20250218 | 105400 | 1877893200 | 24450 | 24450 | 24500 | 24450 | 206 |
| 463 | 20250218 | 105300 | 1872853350 | 24450 | 24450 | 24500 | 24450 | 267 |
| 464 | 20250218 | 105200 | 1866321650 | 24500 | 24450 | 24500 | 24450 | 220 |
| 465 | 20250218 | 105100 | 1860941800 | 24450 | 24450 | 24500 | 24450 | 229 |
| 466 | 20250218 | 105000 | 1855341300 | 24450 | 24450 | 24500 | 24450 | 293 |
| 467 | 20250218 | 104900 | 1848176700 | 24450 | 24450 | 24500 | 24450 | 346 |
| 468 | 20250218 | 104800 | 1839715800 | 24450 | 24450 | 24500 | 24450 | 187 |
| 469 | 20250218 | 104700 | 1835141300 | 24450 | 24400 | 24500 | 24400 | 566 |
| 470 | 20250218 | 104600 | 1821303000 | 24400 | 24400 | 24450 | 24400 | 333 |
| 471 | 20250218 | 104500 | 1813170000 | 24400 | 24400 | 24450 | 24400 | 1548 |
| 472 | 20250218 | 104400 | 1775392050 | 24450 | 24400 | 24450 | 24400 | 407 |
| 473 | 20250218 | 104300 | 1765453050 | 24400 | 24400 | 24450 | 24400 | 300 |
| 474 | 20250218 | 104200 | 1758122550 | 24450 | 24450 | 24450 | 24400 | 938 |
| 475 | 20250218 | 104100 | 1735223000 | 24450 | 24450 | 24500 | 24450 | 184 |
| 476 | 20250218 | 104000 | 1730724000 | 24500 | 24400 | 24500 | 24400 | 374 |
| 477 | 20250218 | 103900 | 1721586300 | 24400 | 24450 | 24500 | 24400 | 898 |
| 478 | 20250218 | 103800 | 1699634950 | 24450 | 24450 | 24500 | 24450 | 171 |
| 479 | 20250218 | 103700 | 1695453150 | 24450 | 24450 | 24450 | 24400 | 654 |
| 480 | 20250218 | 103600 | 1679464400 | 24450 | 24450 | 24500 | 24450 | 226 |
| 481 | 20250218 | 103500 | 1673937800 | 24450 | 24400 | 24450 | 24400 | 440 |
| 482 | 20250218 | 103400 | 1663186250 | 24400 | 24400 | 24450 | 24400 | 239 |
| 483 | 20250218 | 103300 | 1657352300 | 24450 | 24450 | 24450 | 24400 | 220 |
| 484 | 20250218 | 103200 | 1651981500 | 24400 | 24500 | 24500 | 24400 | 1314 |
| 485 | 20250218 | 103100 | 1619829500 | 24450 | 24450 | 24500 | 24450 | 874 |
| 486 | 20250218 | 103000 | 1598459650 | 24450 | 24450 | 24500 | 24450 | 1541 |
| 487 | 20250218 | 102900 | 1560781950 | 24450 | 24450 | 24500 | 24450 | 187 |
| 488 | 20250218 | 102800 | 1556209750 | 24500 | 24500 | 24500 | 24450 | 5212 |
| 489 | 20250218 | 102700 | 1428577350 | 24500 | 24500 | 24550 | 24500 | 2564 |
| 490 | 20250218 | 102600 | 1365742350 | 24550 | 24500 | 24550 | 24500 | 241 |
| 491 | 20250218 | 102500 | 1359835300 | 24500 | 24500 | 24550 | 24500 | 231 |
| 492 | 20250218 | 102400 | 1354169900 | 24500 | 24500 | 24550 | 24500 | 298 |
| 493 | 20250218 | 102300 | 1346860950 | 24500 | 24550 | 24550 | 24500 | 499 |
| 494 | 20250218 | 102200 | 1334629400 | 24500 | 24500 | 24550 | 24500 | 116 |
| 495 | 20250218 | 102100 | 1331787150 | 24500 | 24600 | 24650 | 24500 | 5218 |
| 496 | 20250218 | 102000 | 1203585950 | 24600 | 24650 | 24650 | 24600 | 324 |
| 497 | 20250218 | 101900 | 1195613050 | 24600 | 24600 | 24650 | 24600 | 183 |
| 498 | 20250218 | 101800 | 1191110250 | 24600 | 24600 | 24650 | 24600 | 189 |
| 499 | 20250218 | 101700 | 1186459850 | 24600 | 24650 | 24650 | 24600 | 398 |
| 500 | 20250218 | 101600 | 1176665550 | 24650 | 24600 | 24650 | 24600 | 183 |
| 501 | 20250218 | 101500 | 1172162550 | 24600 | 24600 | 24650 | 24600 | 324 |
| 502 | 20250218 | 101400 | 1164186150 | 24650 | 24600 | 24650 | 24600 | 248 |
| 503 | 20250218 | 101300 | 1158082600 | 24600 | 24650 | 24650 | 24600 | 129 |
| 504 | 20250218 | 101200 | 1154908400 | 24650 | 24650 | 24650 | 24600 | 79 |
| 505 | 20250218 | 101100 | 1152962800 | 24600 | 24650 | 24650 | 24600 | 238 |
| 506 | 20250218 | 101000 | 1147101200 | 24650 | 24650 | 24650 | 24600 | 131 |
| 507 | 20250218 | 100900 | 1143872450 | 24650 | 24600 | 24650 | 24600 | 1258 |
| 508 | 20250218 | 100800 | 1112884950 | 24600 | 24600 | 24650 | 24600 | 172 |
| 509 | 20250218 | 100700 | 1108650100 | 24650 | 24650 | 24650 | 24600 | 153 |
| 510 | 20250218 | 100600 | 1104883350 | 24650 | 24650 | 24650 | 24600 | 78 |
| 511 | 20250218 | 100500 | 1102964300 | 24650 | 24650 | 24650 | 24600 | 49 |
| 512 | 20250218 | 100400 | 1101758150 | 24600 | 24600 | 24650 | 24600 | 148 |
| 513 | 20250218 | 100300 | 1098117150 | 24600 | 24600 | 24600 | 24600 | 40 |
| 514 | 20250218 | 100200 | 1097133150 | 24650 | 24650 | 24650 | 24600 | 54 |
| 515 | 20250218 | 100100 | 1095802550 | 24650 | 24600 | 24650 | 24600 | 1046 |
| 516 | 20250218 | 100000 | 1070070850 | 24650 | 24650 | 24700 | 24650 | 3936 |
| 517 | 20250218 | 095900 | 973047250 | 24600 | 24600 | 24650 | 24600 | 150 |
| 518 | 20250218 | 095800 | 969357200 | 24600 | 24600 | 24600 | 24600 | 318 |
| 519 | 20250218 | 095700 | 961534400 | 24650 | 24650 | 24650 | 24600 | 81 |
| 520 | 20250218 | 095600 | 959541150 | 24600 | 24650 | 24650 | 24600 | 118 |
| 521 | 20250218 | 095500 | 956633350 | 24600 | 24650 | 24700 | 24600 | 858 |
| 522 | 20250218 | 095400 | 935514000 | 24600 | 24700 | 24700 | 24600 | 480 |
| 523 | 20250218 | 095300 | 923704000 | 24700 | 24700 | 24700 | 24700 | 11 |
| 524 | 20250218 | 095200 | 923432300 | 24650 | 24700 | 24700 | 24600 | 3560 |
| 525 | 20250218 | 095100 | 835704750 | 24650 | 24700 | 24700 | 24650 | 286 |
| 526 | 20250218 | 095000 | 828641300 | 24700 | 24650 | 24700 | 24650 | 134 |
| 527 | 20250218 | 094900 | 825331700 | 24650 | 24700 | 24700 | 24650 | 124 |
| 528 | 20250218 | 094800 | 822270050 | 24700 | 24700 | 24700 | 24650 | 1001 |
| 529 | 20250218 | 094700 | 797545400 | 24700 | 24700 | 24700 | 24700 | 124 |
| 530 | 20250218 | 094600 | 794482600 | 24650 | 24700 | 24700 | 24650 | 196 |
| 531 | 20250218 | 094500 | 789644500 | 24700 | 24700 | 24700 | 24700 | 134 |
| 532 | 20250218 | 094400 | 786334700 | 24700 | 24700 | 24700 | 24650 | 71 |
| 533 | 20250218 | 094300 | 784583000 | 24700 | 24650 | 24700 | 24650 | 463 |
| 534 | 20250218 | 094200 | 773168500 | 24700 | 24650 | 24700 | 24650 | 91 |
| 535 | 20250218 | 094100 | 770920900 | 24700 | 24650 | 24700 | 24600 | 847 |
| 536 | 20250218 | 094000 | 750040150 | 24650 | 24650 | 24650 | 24650 | 62 |
| 537 | 20250218 | 093900 | 748511850 | 24650 | 24650 | 24650 | 24600 | 5710 |
| 538 | 20250218 | 093800 | 607973150 | 24650 | 24650 | 24650 | 24600 | 707 |
| 539 | 20250218 | 093700 | 590552050 | 24650 | 24650 | 24650 | 24600 | 287 |
| 540 | 20250218 | 093600 | 583490200 | 24650 | 24600 | 24650 | 24600 | 1635 |
| 541 | 20250218 | 093500 | 543264250 | 24600 | 24600 | 24600 | 24600 | 13 |
| 542 | 20250218 | 093400 | 542944450 | 24600 | 24600 | 24600 | 24550 | 76 |
| 543 | 20250218 | 093300 | 541076750 | 24550 | 24600 | 24600 | 24550 | 43 |
| 544 | 20250218 | 093200 | 540020400 | 24550 | 24550 | 24600 | 24550 | 270 |
| 545 | 20250218 | 093100 | 533391600 | 24600 | 24600 | 24600 | 24550 | 107 |
| 546 | 20250218 | 093000 | 530763450 | 24600 | 24550 | 24600 | 24550 | 98 |
| 547 | 20250218 | 092900 | 528357250 | 24600 | 24600 | 24600 | 24550 | 718 |
| 548 | 20250218 | 092800 | 510696350 | 24650 | 24650 | 24650 | 24600 | 2301 |
| 549 | 20250218 | 092700 | 454025350 | 24650 | 24700 | 24700 | 24650 | 86 |
| 550 | 20250218 | 092600 | 451901300 | 24700 | 24700 | 24700 | 24650 | 303 |
| 551 | 20250218 | 092500 | 444428850 | 24700 | 24700 | 24700 | 24650 | 221 |
| 552 | 20250218 | 092400 | 438974150 | 24700 | 24650 | 24700 | 24650 | 1368 |
| 553 | 20250218 | 092300 | 405221100 | 24650 | 24650 | 24650 | 24650 | 52 |
| 554 | 20250218 | 092200 | 403939300 | 24650 | 24600 | 24650 | 24600 | 25 |
| 555 | 20250218 | 092100 | 403323450 | 24650 | 24650 | 24650 | 24600 | 312 |
| 556 | 20250218 | 092000 | 395647550 | 24650 | 24700 | 24700 | 24650 | 797 |
| 557 | 20250218 | 091900 | 376001300 | 24700 | 24700 | 24700 | 24650 | 16 |
| 558 | 20250218 | 091800 | 375606150 | 24700 | 24650 | 24700 | 24650 | 32 |
| 559 | 20250218 | 091700 | 374817100 | 24650 | 24700 | 24700 | 24650 | 107 |
| 560 | 20250218 | 091600 | 372178800 | 24700 | 24700 | 24700 | 24650 | 526 |
| 561 | 20250218 | 091500 | 359212750 | 24700 | 24700 | 24700 | 24700 | 123 |
| 562 | 20250218 | 091400 | 356174650 | 24700 | 24700 | 24700 | 24700 | 1639 |
| 563 | 20250218 | 091300 | 315691350 | 24700 | 24600 | 24700 | 24600 | 1404 |
| 564 | 20250218 | 091200 | 281118300 | 24600 | 24650 | 24650 | 24550 | 1065 |
| 565 | 20250218 | 091100 | 254943250 | 24650 | 24550 | 24650 | 24500 | 1045 |
| 566 | 20250218 | 091000 | 229272050 | 24550 | 24550 | 24550 | 24550 | 167 |
| 567 | 20250218 | 090900 | 225172200 | 24550 | 24600 | 24600 | 24500 | 606 |
| 568 | 20250218 | 090800 | 210289100 | 24600 | 24550 | 24600 | 24550 | 343 |
| 569 | 20250218 | 090700 | 201865700 | 24550 | 24600 | 24600 | 24550 | 167 |
| 570 | 20250218 | 090600 | 197759550 | 24600 | 24550 | 24600 | 24550 | 82 |
| 571 | 20250218 | 090500 | 195745900 | 24550 | 24600 | 24600 | 24500 | 933 |
| 572 | 20250218 | 090400 | 172831550 | 24650 | 24600 | 24650 | 24600 | 102 |
| 573 | 20250218 | 090300 | 170322250 | 24550 | 24700 | 24700 | 24550 | 1515 |
| 574 | 20250218 | 090200 | 133012650 | 24600 | 24550 | 24700 | 24550 | 300 |
| 575 | 20250218 | 090100 | 125622500 | 24550 | 24700 | 24700 | 24550 | 258 |
| 576 | 20250218 | 090000 | 119252600 | 24700 | 24700 | 24750 | 24500 | 4832 |