30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 3 | 20250407 | 181800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250407 | 181700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250407 | 181600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250407 | 181500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250407 | 181400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250407 | 181300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250407 | 181200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250407 | 181100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250407 | 181000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250407 | 180900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250407 | 180800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250407 | 180700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250407 | 180600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250407 | 180500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250407 | 180400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250407 | 180300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250407 | 180200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250407 | 180100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250407 | 180000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250407 | 175900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250407 | 175800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250407 | 175700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250407 | 175600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250407 | 175500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250407 | 175400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250407 | 175300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250407 | 175200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250407 | 175100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250407 | 175000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250407 | 174900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 33 | 20250407 | 174800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250407 | 174700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250407 | 174600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250407 | 174500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250407 | 174400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250407 | 174300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250407 | 174200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250407 | 174100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250407 | 174000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250407 | 173900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250407 | 173800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250407 | 173700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250407 | 173600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250407 | 173500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250407 | 173400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250407 | 173300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250407 | 173200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250407 | 173100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250407 | 173000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250407 | 172900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250407 | 172800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250407 | 172700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250407 | 172600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250407 | 172500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250407 | 172400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250407 | 172300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250407 | 172200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250407 | 172100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250407 | 172000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250407 | 171900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 63 | 20250407 | 171800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250407 | 171700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250407 | 171600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250407 | 171500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250407 | 171400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250407 | 171300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250407 | 171200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250407 | 171100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250407 | 171000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250407 | 170900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250407 | 170800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250407 | 170700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250407 | 170600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250407 | 170500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250407 | 170400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250407 | 170300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250407 | 170200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250407 | 170100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250407 | 170000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250407 | 165900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250407 | 165800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250407 | 165700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250407 | 165600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250407 | 165500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250407 | 165400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250407 | 165300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250407 | 165200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250407 | 165100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250407 | 165000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250407 | 164900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 93 | 20250407 | 164800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250407 | 164700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250407 | 164600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250407 | 164500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250407 | 164400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250407 | 164300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250407 | 164200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250407 | 164100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250407 | 164000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250407 | 163900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250407 | 163800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250407 | 163700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250407 | 163600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250407 | 163500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250407 | 163400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250407 | 163300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250407 | 163200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250407 | 163100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250407 | 163000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250407 | 162900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250407 | 162800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250407 | 162700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250407 | 162600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250407 | 162500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250407 | 162400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250407 | 162300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250407 | 162200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250407 | 162100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250407 | 162000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250407 | 161900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 123 | 20250407 | 161800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250407 | 161700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250407 | 161600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250407 | 161500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250407 | 161400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250407 | 161300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250407 | 161200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250407 | 161100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250407 | 161000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250407 | 160900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250407 | 160800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250407 | 160700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250407 | 160600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250407 | 160500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250407 | 160400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250407 | 160300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250407 | 160200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250407 | 160100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250407 | 160000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250407 | 155900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250407 | 155800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250407 | 155700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250407 | 155600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250407 | 155500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250407 | 155400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250407 | 155300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250407 | 155200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250407 | 155100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250407 | 155000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250407 | 154900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 153 | 20250407 | 154800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250407 | 154700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250407 | 154600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250407 | 154500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250407 | 154400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250407 | 154300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250407 | 154200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250407 | 154100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250407 | 154000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250407 | 153900 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250407 | 153800 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250407 | 153700 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250407 | 153600 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250407 | 153500 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250407 | 153400 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250407 | 153300 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250407 | 153200 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250407 | 153100 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250407 | 153000 | 7509574925 | 20400 | 20400 | 20400 | 20400 | 28047 |
| 172 | 20250407 | 152900 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250407 | 152800 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250407 | 152700 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250407 | 152600 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250407 | 152500 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250407 | 152400 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250407 | 152300 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250407 | 152200 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250407 | 152100 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250407 | 152000 | 6937416125 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250407 | 151900 | 6937416125 | 20400 | 20450 | 20500 | 20350 | 3477 |
| 183 | 20250407 | 151800 | 6866464225 | 20450 | 20350 | 20450 | 20350 | 2750 |
| 184 | 20250407 | 151700 | 6810367875 | 20400 | 20400 | 20400 | 20350 | 308 |
| 185 | 20250407 | 151600 | 6804087675 | 20400 | 20400 | 20400 | 20350 | 636 |
| 186 | 20250407 | 151500 | 6791138775 | 20350 | 20350 | 20400 | 20350 | 393 |
| 187 | 20250407 | 151400 | 6783129300 | 20400 | 20350 | 20400 | 20350 | 345 |
| 188 | 20250407 | 151300 | 6776093950 | 20350 | 20350 | 20400 | 20350 | 486 |
| 189 | 20250407 | 151200 | 6766193900 | 20400 | 20350 | 20400 | 20325 | 1038 |
| 190 | 20250407 | 151100 | 6745049975 | 20350 | 20300 | 20350 | 20300 | 541 |
| 191 | 20250407 | 151000 | 6734041525 | 20300 | 20250 | 20350 | 20250 | 197 |
| 192 | 20250407 | 150900 | 6730043575 | 20300 | 20300 | 20300 | 20250 | 275 |
| 193 | 20250407 | 150800 | 6724464675 | 20300 | 20350 | 20350 | 20300 | 2543 |
| 194 | 20250407 | 150700 | 6672834675 | 20350 | 20325 | 20350 | 20300 | 875 |
| 195 | 20250407 | 150600 | 6655064525 | 20350 | 20350 | 20350 | 20300 | 1509 |
| 196 | 20250407 | 150500 | 6624375800 | 20350 | 20400 | 20400 | 20300 | 1106 |
| 197 | 20250407 | 150400 | 6601857250 | 20400 | 20400 | 20400 | 20350 | 89 |
| 198 | 20250407 | 150300 | 6600044750 | 20400 | 20350 | 20450 | 20350 | 316 |
| 199 | 20250407 | 150200 | 6593601450 | 20400 | 20350 | 20450 | 20300 | 5525 |
| 200 | 20250407 | 150100 | 6481233150 | 20350 | 20300 | 20350 | 20275 | 1316 |
| 201 | 20250407 | 150000 | 6454517175 | 20300 | 20300 | 20300 | 20250 | 502 |
| 202 | 20250407 | 145900 | 6444345075 | 20300 | 20300 | 20300 | 20250 | 415 |
| 203 | 20250407 | 145800 | 6435922425 | 20300 | 20350 | 20350 | 20300 | 711 |
| 204 | 20250407 | 145700 | 6421487925 | 20300 | 20400 | 20400 | 20300 | 573 |
| 205 | 20250407 | 145600 | 6409849525 | 20400 | 20300 | 20400 | 20250 | 1232 |
| 206 | 20250407 | 145500 | 6384837475 | 20300 | 20300 | 20300 | 20250 | 2467 |
| 207 | 20250407 | 145400 | 6334873275 | 20300 | 20300 | 20300 | 20250 | 392 |
| 208 | 20250407 | 145300 | 6326924625 | 20300 | 20300 | 20300 | 20250 | 185 |
| 209 | 20250407 | 145200 | 6323170675 | 20300 | 20350 | 20350 | 20250 | 1428 |
| 210 | 20250407 | 145100 | 6294194925 | 20350 | 20350 | 20350 | 20300 | 308 |
| 211 | 20250407 | 145000 | 6287935925 | 20300 | 20300 | 20350 | 20300 | 394 |
| 212 | 20250407 | 144900 | 6279936875 | 20350 | 20300 | 20350 | 20200 | 1012 |
| 213 | 20250407 | 144800 | 6259387950 | 20300 | 20300 | 20300 | 20200 | 5815 |
| 214 | 20250407 | 144700 | 6141662100 | 20300 | 20300 | 20300 | 20250 | 56 |
| 215 | 20250407 | 144600 | 6140527550 | 20300 | 20300 | 20300 | 20250 | 97 |
| 216 | 20250407 | 144500 | 6138560850 | 20300 | 20350 | 20350 | 20250 | 1078 |
| 217 | 20250407 | 144400 | 6116684600 | 20350 | 20300 | 20350 | 20300 | 84 |
| 218 | 20250407 | 144300 | 6114977850 | 20300 | 20350 | 20350 | 20300 | 258 |
| 219 | 20250407 | 144200 | 6109733500 | 20350 | 20400 | 20400 | 20300 | 674 |
| 220 | 20250407 | 144100 | 6096027100 | 20400 | 20400 | 20400 | 20350 | 107 |
| 221 | 20250407 | 144000 | 6093847900 | 20350 | 20400 | 20400 | 20350 | 79 |
| 222 | 20250407 | 143900 | 6092238750 | 20400 | 20350 | 20400 | 20300 | 119 |
| 223 | 20250407 | 143800 | 6089819000 | 20300 | 20350 | 20350 | 20300 | 2712 |
| 224 | 20250407 | 143700 | 6034748200 | 20350 | 20300 | 20350 | 20300 | 1171 |
| 225 | 20250407 | 143600 | 6010968700 | 20350 | 20350 | 20350 | 20300 | 235 |
| 226 | 20250407 | 143500 | 6006191650 | 20350 | 20300 | 20350 | 20300 | 206 |
| 227 | 20250407 | 143400 | 6002001350 | 20350 | 20350 | 20350 | 20300 | 76 |
| 228 | 20250407 | 143300 | 6000457900 | 20350 | 20300 | 20350 | 20300 | 110 |
| 229 | 20250407 | 143200 | 5998224250 | 20300 | 20300 | 20350 | 20300 | 957 |
| 230 | 20250407 | 143100 | 5978795900 | 20300 | 20350 | 20350 | 20300 | 151 |
| 231 | 20250407 | 143000 | 5975726700 | 20350 | 20350 | 20350 | 20300 | 126 |
| 232 | 20250407 | 142900 | 5973167000 | 20350 | 20350 | 20350 | 20300 | 46 |
| 233 | 20250407 | 142800 | 5972231300 | 20300 | 20350 | 20350 | 20300 | 1797 |
| 234 | 20250407 | 142700 | 5935717550 | 20400 | 20400 | 20400 | 20350 | 89 |
| 235 | 20250407 | 142600 | 5933905700 | 20400 | 20400 | 20400 | 20350 | 29 |
| 236 | 20250407 | 142500 | 5933314950 | 20350 | 20400 | 20400 | 20350 | 306 |
| 237 | 20250407 | 142400 | 5927075500 | 20400 | 20400 | 20400 | 20350 | 93 |
| 238 | 20250407 | 142300 | 5925182250 | 20350 | 20350 | 20400 | 20300 | 1005 |
| 239 | 20250407 | 142200 | 5904728350 | 20400 | 20350 | 20400 | 20350 | 215 |
| 240 | 20250407 | 142100 | 5900347000 | 20400 | 20400 | 20450 | 20350 | 563 |
| 241 | 20250407 | 142000 | 5888864700 | 20400 | 20350 | 20400 | 20350 | 633 |
| 242 | 20250407 | 141900 | 5875979250 | 20300 | 20350 | 20350 | 20300 | 407 |
| 243 | 20250407 | 141800 | 5867700300 | 20350 | 20300 | 20350 | 20250 | 2306 |
| 244 | 20250407 | 141700 | 5820937700 | 20350 | 20300 | 20400 | 20300 | 1256 |
| 245 | 20250407 | 141600 | 5795422900 | 20300 | 20300 | 20400 | 20300 | 653 |
| 246 | 20250407 | 141500 | 5782134900 | 20300 | 20300 | 20350 | 20300 | 184 |
| 247 | 20250407 | 141400 | 5778394650 | 20350 | 20350 | 20350 | 20300 | 113 |
| 248 | 20250407 | 141300 | 5776095600 | 20300 | 20350 | 20350 | 20300 | 1135 |
| 249 | 20250407 | 141200 | 5753050000 | 20300 | 20300 | 20350 | 20300 | 691 |
| 250 | 20250407 | 141100 | 5739017700 | 20300 | 20300 | 20350 | 20250 | 442 |
| 251 | 20250407 | 141000 | 5730043100 | 20300 | 20350 | 20350 | 20300 | 307 |
| 252 | 20250407 | 140900 | 5723805950 | 20300 | 20350 | 20350 | 20250 | 1017 |
| 253 | 20250407 | 140800 | 5703163750 | 20300 | 20300 | 20350 | 20250 | 1073 |
| 254 | 20250407 | 140700 | 5681391750 | 20350 | 20350 | 20350 | 20250 | 153 |
| 255 | 20250407 | 140600 | 5678284550 | 20350 | 20300 | 20350 | 20250 | 1172 |
| 256 | 20250407 | 140500 | 5654517000 | 20350 | 20300 | 20350 | 20250 | 1491 |
| 257 | 20250407 | 140400 | 5624290600 | 20350 | 20250 | 20350 | 20250 | 2667 |
| 258 | 20250407 | 140300 | 5570192950 | 20300 | 20250 | 20300 | 20250 | 190 |
| 259 | 20250407 | 140200 | 5566340250 | 20300 | 20250 | 20300 | 20250 | 230 |
| 260 | 20250407 | 140100 | 5561675050 | 20250 | 20300 | 20350 | 20250 | 2032 |
| 261 | 20250407 | 140000 | 5520433000 | 20350 | 20350 | 20350 | 20300 | 301 |
| 262 | 20250407 | 135900 | 5514314300 | 20350 | 20350 | 20350 | 20300 | 1157 |
| 263 | 20250407 | 135800 | 5490819900 | 20350 | 20350 | 20350 | 20300 | 40 |
| 264 | 20250407 | 135700 | 5490007400 | 20350 | 20300 | 20350 | 20300 | 319 |
| 265 | 20250407 | 135600 | 5483519700 | 20300 | 20300 | 20350 | 20300 | 200 |
| 266 | 20250407 | 135500 | 5479452900 | 20300 | 20300 | 20350 | 20300 | 224 |
| 267 | 20250407 | 135400 | 5474900250 | 20350 | 20350 | 20400 | 20300 | 1574 |
| 268 | 20250407 | 135300 | 5442917350 | 20350 | 20350 | 20400 | 20350 | 325 |
| 269 | 20250407 | 135200 | 5436295950 | 20400 | 20300 | 20400 | 20300 | 209 |
| 270 | 20250407 | 135100 | 5432036150 | 20350 | 20300 | 20350 | 20300 | 370 |
| 271 | 20250407 | 135000 | 5424507850 | 20350 | 20350 | 20350 | 20300 | 1237 |
| 272 | 20250407 | 134900 | 5399374550 | 20300 | 20350 | 20350 | 20300 | 1359 |
| 273 | 20250407 | 134800 | 5371726475 | 20350 | 20350 | 20350 | 20300 | 316 |
| 274 | 20250407 | 134700 | 5365310425 | 20350 | 20350 | 20350 | 20300 | 191 |
| 275 | 20250407 | 134600 | 5361427775 | 20350 | 20350 | 20350 | 20300 | 491 |
| 276 | 20250407 | 134500 | 5351443125 | 20300 | 20300 | 20350 | 20300 | 1092 |
| 277 | 20250407 | 134400 | 5329269675 | 20300 | 20350 | 20350 | 20300 | 155 |
| 278 | 20250407 | 134300 | 5326121475 | 20300 | 20350 | 20350 | 20300 | 74 |
| 279 | 20250407 | 134200 | 5324618325 | 20300 | 20350 | 20350 | 20300 | 232 |
| 280 | 20250407 | 134100 | 5319907300 | 20300 | 20300 | 20350 | 20300 | 168 |
| 281 | 20250407 | 134000 | 5316493550 | 20350 | 20350 | 20350 | 20300 | 935 |
| 282 | 20250407 | 133900 | 5297509900 | 20350 | 20300 | 20350 | 20300 | 1178 |
| 283 | 20250407 | 133800 | 5273540850 | 20350 | 20350 | 20350 | 20300 | 88 |
| 284 | 20250407 | 133700 | 5271752000 | 20350 | 20400 | 20400 | 20300 | 1238 |
| 285 | 20250407 | 133600 | 5246571650 | 20400 | 20350 | 20400 | 20350 | 994 |
| 286 | 20250407 | 133500 | 5226341575 | 20350 | 20400 | 20400 | 20350 | 52 |
| 287 | 20250407 | 133400 | 5225282425 | 20400 | 20400 | 20400 | 20350 | 135 |
| 288 | 20250407 | 133300 | 5222530975 | 20400 | 20400 | 20400 | 20350 | 718 |
| 289 | 20250407 | 133200 | 5207900925 | 20350 | 20400 | 20400 | 20350 | 55 |
| 290 | 20250407 | 133100 | 5206780975 | 20350 | 20400 | 20400 | 20350 | 231 |
| 291 | 20250407 | 133000 | 5202073825 | 20400 | 20400 | 20400 | 20350 | 176 |
| 292 | 20250407 | 132900 | 5198484825 | 20350 | 20400 | 20400 | 20350 | 61 |
| 293 | 20250407 | 132800 | 5197242975 | 20400 | 20400 | 20400 | 20350 | 90 |
| 294 | 20250407 | 132700 | 5195409525 | 20400 | 20400 | 20400 | 20350 | 164 |
| 295 | 20250407 | 132600 | 5192064425 | 20400 | 20450 | 20450 | 20350 | 957 |
| 296 | 20250407 | 132500 | 5172544975 | 20400 | 20450 | 20450 | 20400 | 242 |
| 297 | 20250407 | 132400 | 5167597975 | 20450 | 20450 | 20450 | 20400 | 198 |
| 298 | 20250407 | 132300 | 5163548925 | 20450 | 20450 | 20450 | 20400 | 169 |
| 299 | 20250407 | 132200 | 5160099625 | 20450 | 20400 | 20450 | 20400 | 109 |
| 300 | 20250407 | 132100 | 5157871925 | 20450 | 20450 | 20450 | 20400 | 111 |
| 301 | 20250407 | 132000 | 5155602475 | 20450 | 20450 | 20450 | 20400 | 194 |
| 302 | 20250407 | 131900 | 5151636325 | 20400 | 20450 | 20450 | 20400 | 208 |
| 303 | 20250407 | 131800 | 5147387925 | 20400 | 20400 | 20450 | 20400 | 259 |
| 304 | 20250407 | 131700 | 5142104025 | 20400 | 20400 | 20400 | 20350 | 257 |
| 305 | 20250407 | 131600 | 5136861725 | 20450 | 20400 | 20450 | 20350 | 400 |
| 306 | 20250407 | 131500 | 5128706225 | 20450 | 20400 | 20450 | 20400 | 131 |
| 307 | 20250407 | 131400 | 5126028425 | 20450 | 20400 | 20450 | 20300 | 950 |
| 308 | 20250407 | 131300 | 5106720975 | 20450 | 20450 | 20450 | 20400 | 344 |
| 309 | 20250407 | 131200 | 5099696475 | 20450 | 20350 | 20450 | 20350 | 187 |
| 310 | 20250407 | 131100 | 5095874425 | 20400 | 20400 | 20400 | 20300 | 1890 |
| 311 | 20250407 | 131000 | 5057374125 | 20400 | 20400 | 20400 | 20350 | 422 |
| 312 | 20250407 | 130900 | 5048766975 | 20400 | 20450 | 20450 | 20400 | 196 |
| 313 | 20250407 | 130800 | 5044761525 | 20450 | 20450 | 20450 | 20400 | 164 |
| 314 | 20250407 | 130700 | 5041409625 | 20450 | 20450 | 20450 | 20400 | 2241 |
| 315 | 20250407 | 130600 | 4995685875 | 20450 | 20450 | 20500 | 20400 | 1541 |
| 316 | 20250407 | 130500 | 4964218575 | 20500 | 20475 | 20500 | 20450 | 214 |
| 317 | 20250407 | 130400 | 4959835675 | 20500 | 20500 | 20500 | 20450 | 153 |
| 318 | 20250407 | 130300 | 4956699975 | 20500 | 20450 | 20500 | 20450 | 150 |
| 319 | 20250407 | 130200 | 4953626175 | 20500 | 20500 | 20500 | 20450 | 379 |
| 320 | 20250407 | 130100 | 4945859975 | 20500 | 20500 | 20500 | 20450 | 105 |
| 321 | 20250407 | 130000 | 4943707525 | 20500 | 20400 | 20500 | 20400 | 423 |
| 322 | 20250407 | 125900 | 4935060325 | 20450 | 20450 | 20450 | 20400 | 269 |
| 323 | 20250407 | 125800 | 4929567275 | 20400 | 20450 | 20450 | 20400 | 119 |
| 324 | 20250407 | 125700 | 4927134225 | 20450 | 20450 | 20450 | 20350 | 597 |
| 325 | 20250407 | 125600 | 4914967975 | 20450 | 20450 | 20450 | 20400 | 152 |
| 326 | 20250407 | 125500 | 4911861925 | 20450 | 20450 | 20450 | 20450 | 115 |
| 327 | 20250407 | 125400 | 4909510175 | 20400 | 20450 | 20450 | 20400 | 137 |
| 328 | 20250407 | 125300 | 4906710175 | 20450 | 20450 | 20500 | 20400 | 599 |
| 329 | 20250407 | 125200 | 4894478225 | 20500 | 20450 | 20500 | 20400 | 83 |
| 330 | 20250407 | 125100 | 4892780875 | 20450 | 20400 | 20450 | 20400 | 263 |
| 331 | 20250407 | 125000 | 4887402975 | 20450 | 20450 | 20450 | 20350 | 1032 |
| 332 | 20250407 | 124900 | 4866377025 | 20450 | 20450 | 20450 | 20400 | 143 |
| 333 | 20250407 | 124800 | 4863453275 | 20450 | 20450 | 20450 | 20450 | 222 |
| 334 | 20250407 | 124700 | 4858913375 | 20450 | 20450 | 20450 | 20400 | 271 |
| 335 | 20250407 | 124600 | 4853373075 | 20450 | 20500 | 20500 | 20450 | 244 |
| 336 | 20250407 | 124500 | 4848378175 | 20450 | 20450 | 20500 | 20400 | 376 |
| 337 | 20250407 | 124400 | 4840700125 | 20450 | 20500 | 20500 | 20450 | 287 |
| 338 | 20250407 | 124300 | 4834830750 | 20400 | 20450 | 20500 | 20400 | 299 |
| 339 | 20250407 | 124200 | 4828714700 | 20450 | 20500 | 20500 | 20450 | 101 |
| 340 | 20250407 | 124100 | 4826649200 | 20450 | 20450 | 20550 | 20450 | 302 |
| 341 | 20250407 | 124000 | 4820467750 | 20500 | 20450 | 20500 | 20450 | 594 |
| 342 | 20250407 | 123900 | 4808319400 | 20400 | 20450 | 20450 | 20400 | 139 |
| 343 | 20250407 | 123800 | 4805478700 | 20450 | 20450 | 20450 | 20400 | 367 |
| 344 | 20250407 | 123700 | 4797984750 | 20400 | 20450 | 20450 | 20350 | 1614 |
| 345 | 20250407 | 123600 | 4765019600 | 20500 | 20500 | 20500 | 20450 | 266 |
| 346 | 20250407 | 123500 | 4759574800 | 20500 | 20450 | 20500 | 20450 | 141 |
| 347 | 20250407 | 123400 | 4756686200 | 20500 | 20450 | 20500 | 20450 | 209 |
| 348 | 20250407 | 123300 | 4752402150 | 20500 | 20500 | 20500 | 20450 | 188 |
| 349 | 20250407 | 123200 | 4748552200 | 20500 | 20450 | 20500 | 20450 | 152 |
| 350 | 20250407 | 123100 | 4745438650 | 20450 | 20450 | 20500 | 20450 | 118 |
| 351 | 20250407 | 123000 | 4743019800 | 20500 | 20500 | 20500 | 20450 | 189 |
| 352 | 20250407 | 122900 | 4739146950 | 20500 | 20500 | 20500 | 20500 | 147 |
| 353 | 20250407 | 122800 | 4736133450 | 20450 | 20500 | 20500 | 20450 | 459 |
| 354 | 20250407 | 122700 | 4726724700 | 20500 | 20500 | 20500 | 20450 | 175 |
| 355 | 20250407 | 122600 | 4723138500 | 20500 | 20500 | 20500 | 20450 | 570 |
| 356 | 20250407 | 122500 | 4711454000 | 20500 | 20450 | 20500 | 20400 | 463 |
| 357 | 20250407 | 122400 | 4701978800 | 20450 | 20450 | 20450 | 20400 | 157 |
| 358 | 20250407 | 122300 | 4698769725 | 20450 | 20450 | 20450 | 20400 | 362 |
| 359 | 20250407 | 122200 | 4691366925 | 20450 | 20450 | 20500 | 20400 | 268 |
| 360 | 20250407 | 122100 | 4685888625 | 20450 | 20450 | 20450 | 20400 | 166 |
| 361 | 20250407 | 122000 | 4682495375 | 20450 | 20450 | 20500 | 20400 | 403 |
| 362 | 20250407 | 121900 | 4674249175 | 20450 | 20450 | 20450 | 20400 | 262 |
| 363 | 20250407 | 121800 | 4668892425 | 20450 | 20550 | 20550 | 20450 | 1153 |
| 364 | 20250407 | 121700 | 4645296325 | 20500 | 20500 | 20550 | 20500 | 266 |
| 365 | 20250407 | 121600 | 4639843075 | 20500 | 20500 | 20500 | 20450 | 97 |
| 366 | 20250407 | 121500 | 4637856225 | 20500 | 20450 | 20500 | 20450 | 404 |
| 367 | 20250407 | 121400 | 4629580925 | 20500 | 20500 | 20500 | 20450 | 401 |
| 368 | 20250407 | 121300 | 4621368700 | 20500 | 20450 | 20500 | 20450 | 203 |
| 369 | 20250407 | 121200 | 4617212025 | 20500 | 20500 | 20500 | 20450 | 708 |
| 370 | 20250407 | 121100 | 4602719175 | 20500 | 20550 | 20550 | 20450 | 1687 |
| 371 | 20250407 | 121000 | 4568153425 | 20550 | 20600 | 20600 | 20500 | 258 |
| 372 | 20250407 | 120900 | 4562852250 | 20550 | 20550 | 20550 | 20500 | 404 |
| 373 | 20250407 | 120800 | 4554552550 | 20550 | 20550 | 20550 | 20550 | 186 |
| 374 | 20250407 | 120700 | 4550730250 | 20600 | 20600 | 20600 | 20500 | 207 |
| 375 | 20250407 | 120600 | 4546476400 | 20600 | 20550 | 20600 | 20500 | 212 |
| 376 | 20250407 | 120500 | 4542120850 | 20550 | 20550 | 20550 | 20500 | 181 |
| 377 | 20250407 | 120400 | 4538405100 | 20500 | 20500 | 20500 | 20450 | 148 |
| 378 | 20250407 | 120300 | 4535371150 | 20500 | 20500 | 20500 | 20450 | 168 |
| 379 | 20250407 | 120200 | 4531929000 | 20500 | 20500 | 20550 | 20500 | 877 |
| 380 | 20250407 | 120100 | 4513950250 | 20500 | 20500 | 20550 | 20450 | 139 |
| 381 | 20250407 | 120000 | 4511101300 | 20500 | 20500 | 20500 | 20450 | 217 |
| 382 | 20250407 | 115900 | 4506655050 | 20500 | 20500 | 20500 | 20450 | 194 |
| 383 | 20250407 | 115800 | 4502678500 | 20500 | 20500 | 20500 | 20450 | 507 |
| 384 | 20250407 | 115700 | 4492286250 | 20500 | 20500 | 20500 | 20450 | 311 |
| 385 | 20250407 | 115600 | 4485912500 | 20500 | 20500 | 20500 | 20500 | 174 |
| 386 | 20250407 | 115500 | 4482345500 | 20500 | 20450 | 20500 | 20450 | 297 |
| 387 | 20250407 | 115400 | 4476258650 | 20500 | 20500 | 20550 | 20450 | 278 |
| 388 | 20250407 | 115300 | 4470560050 | 20500 | 20500 | 20550 | 20450 | 645 |
| 389 | 20250407 | 115200 | 4457337650 | 20550 | 20550 | 20550 | 20500 | 201 |
| 390 | 20250407 | 115100 | 4453210150 | 20550 | 20500 | 20550 | 20500 | 432 |
| 391 | 20250407 | 115000 | 4444349050 | 20500 | 20500 | 20550 | 20450 | 526 |
| 392 | 20250407 | 114900 | 4433565900 | 20450 | 20500 | 20500 | 20450 | 172 |
| 393 | 20250407 | 114800 | 4430048150 | 20400 | 20450 | 20450 | 20400 | 154 |
| 394 | 20250407 | 114700 | 4426900200 | 20450 | 20400 | 20450 | 20400 | 1057 |
| 395 | 20250407 | 114600 | 4405326750 | 20400 | 20350 | 20400 | 20300 | 799 |
| 396 | 20250407 | 114500 | 4389084050 | 20400 | 20400 | 20400 | 20350 | 263 |
| 397 | 20250407 | 114400 | 4383723650 | 20350 | 20400 | 20400 | 20350 | 157 |
| 398 | 20250407 | 114300 | 4380522550 | 20400 | 20400 | 20400 | 20350 | 146 |
| 399 | 20250407 | 114200 | 4377545300 | 20400 | 20350 | 20400 | 20350 | 215 |
| 400 | 20250407 | 114100 | 4373160050 | 20400 | 20450 | 20450 | 20350 | 335 |
| 401 | 20250407 | 114000 | 4366329350 | 20400 | 20350 | 20400 | 20350 | 229 |
| 402 | 20250407 | 113900 | 4361661550 | 20350 | 20350 | 20400 | 20300 | 1191 |
| 403 | 20250407 | 113800 | 4337441250 | 20350 | 20400 | 20450 | 20350 | 402 |
| 404 | 20250407 | 113700 | 4329254450 | 20400 | 20400 | 20450 | 20350 | 295 |
| 405 | 20250407 | 113600 | 4323241550 | 20400 | 20400 | 20450 | 20350 | 248 |
| 406 | 20250407 | 113500 | 4318182500 | 20400 | 20450 | 20500 | 20350 | 1613 |
| 407 | 20250407 | 113400 | 4285267000 | 20450 | 20500 | 20500 | 20450 | 758 |
| 408 | 20250407 | 113300 | 4269752350 | 20550 | 20500 | 20550 | 20450 | 158 |
| 409 | 20250407 | 113200 | 4266515700 | 20500 | 20450 | 20500 | 20400 | 672 |
| 410 | 20250407 | 113100 | 4252762450 | 20450 | 20400 | 20450 | 20400 | 559 |
| 411 | 20250407 | 113000 | 4241353250 | 20400 | 20400 | 20450 | 20400 | 244 |
| 412 | 20250407 | 112900 | 4236368100 | 20450 | 20450 | 20450 | 20400 | 180 |
| 413 | 20250407 | 112800 | 4232688850 | 20450 | 20450 | 20450 | 20400 | 366 |
| 414 | 20250407 | 112700 | 4225205300 | 20450 | 20450 | 20500 | 20450 | 287 |
| 415 | 20250407 | 112600 | 4219328250 | 20500 | 20500 | 20500 | 20400 | 43 |
| 416 | 20250407 | 112500 | 4218448150 | 20500 | 20500 | 20500 | 20450 | 506 |
| 417 | 20250407 | 112400 | 4208092050 | 20500 | 20500 | 20550 | 20450 | 291 |
| 418 | 20250407 | 112300 | 4202122400 | 20550 | 20600 | 20600 | 20500 | 141 |
| 419 | 20250407 | 112200 | 4199229400 | 20450 | 20600 | 20650 | 20200 | 13963 |
| 420 | 20250407 | 112100 | 3914256450 | 20600 | 20600 | 20600 | 20550 | 181 |
| 421 | 20250407 | 112000 | 3910529050 | 20550 | 20600 | 20600 | 20550 | 132 |
| 422 | 20250407 | 111900 | 3907810250 | 20600 | 20600 | 20600 | 20550 | 278 |
| 423 | 20250407 | 111800 | 3902092000 | 20600 | 20600 | 20600 | 20550 | 294 |
| 424 | 20250407 | 111700 | 3896042750 | 20600 | 20600 | 20600 | 20550 | 107 |
| 425 | 20250407 | 111600 | 3893838750 | 20550 | 20600 | 20600 | 20550 | 235 |
| 426 | 20250407 | 111500 | 3888999300 | 20600 | 20550 | 20600 | 20550 | 16 |
| 427 | 20250407 | 111400 | 3888669800 | 20600 | 20600 | 20650 | 20550 | 152 |
| 428 | 20250407 | 111300 | 3885539400 | 20600 | 20600 | 20650 | 20550 | 330 |
| 429 | 20250407 | 111200 | 3878741450 | 20650 | 20550 | 20650 | 20550 | 120 |
| 430 | 20250407 | 111100 | 3876271500 | 20600 | 20600 | 20600 | 20550 | 210 |
| 431 | 20250407 | 111000 | 3871945550 | 20550 | 20600 | 20600 | 20550 | 127 |
| 432 | 20250407 | 110900 | 3869329750 | 20600 | 20550 | 20600 | 20550 | 234 |
| 433 | 20250407 | 110800 | 3864510950 | 20600 | 20600 | 20650 | 20500 | 1586 |
| 434 | 20250407 | 110700 | 3831867850 | 20650 | 20650 | 20650 | 20650 | 133 |
| 435 | 20250407 | 110600 | 3829121400 | 20650 | 20650 | 20700 | 20650 | 367 |
| 436 | 20250407 | 110500 | 3821536750 | 20700 | 20650 | 20700 | 20650 | 107 |
| 437 | 20250407 | 110400 | 3819322100 | 20650 | 20600 | 20700 | 20600 | 1919 |
| 438 | 20250407 | 110300 | 3779761950 | 20600 | 20600 | 20600 | 20600 | 155 |
| 439 | 20250407 | 110200 | 3776568950 | 20600 | 20600 | 20600 | 20550 | 383 |
| 440 | 20250407 | 110100 | 3768679400 | 20600 | 20550 | 20600 | 20550 | 116 |
| 441 | 20250407 | 110000 | 3766290150 | 20600 | 20600 | 20600 | 20550 | 181 |
| 442 | 20250407 | 105900 | 3762561650 | 20550 | 20600 | 20600 | 20550 | 158 |
| 443 | 20250407 | 105800 | 3759307100 | 20600 | 20600 | 20600 | 20550 | 584 |
| 444 | 20250407 | 105700 | 3747290200 | 20600 | 20550 | 20600 | 20550 | 152 |
| 445 | 20250407 | 105600 | 3744159950 | 20550 | 20600 | 20600 | 20550 | 156 |
| 446 | 20250407 | 105500 | 3740948650 | 20550 | 20550 | 20600 | 20550 | 287 |
| 447 | 20250407 | 105400 | 3735047700 | 20600 | 20600 | 20650 | 20600 | 1193 |
| 448 | 20250407 | 105300 | 3710457300 | 20600 | 20600 | 20600 | 20600 | 65 |
| 449 | 20250407 | 105200 | 3709118300 | 20600 | 20625 | 20650 | 20600 | 1451 |
| 450 | 20250407 | 105100 | 3679210150 | 20650 | 20600 | 20650 | 20600 | 139 |
| 451 | 20250407 | 105000 | 3676340700 | 20600 | 20650 | 20650 | 20600 | 374 |
| 452 | 20250407 | 104900 | 3668631250 | 20650 | 20600 | 20650 | 20600 | 4729 |
| 453 | 20250407 | 104800 | 3571192700 | 20550 | 20600 | 20600 | 20550 | 475 |
| 454 | 20250407 | 104700 | 3561421550 | 20550 | 20600 | 20600 | 20550 | 313 |
| 455 | 20250407 | 104600 | 3554978800 | 20550 | 20600 | 20600 | 20550 | 428 |
| 456 | 20250407 | 104500 | 3546178050 | 20550 | 20500 | 20600 | 20500 | 2038 |
| 457 | 20250407 | 104400 | 3504284800 | 20500 | 20500 | 20550 | 20500 | 550 |
| 458 | 20250407 | 104300 | 3493004800 | 20500 | 20550 | 20550 | 20500 | 136 |
| 459 | 20250407 | 104200 | 3490211100 | 20550 | 20500 | 20550 | 20500 | 485 |
| 460 | 20250407 | 104100 | 3480263350 | 20500 | 20550 | 20550 | 20500 | 107 |
| 461 | 20250407 | 104000 | 3478064850 | 20550 | 20550 | 20600 | 20500 | 642 |
| 462 | 20250407 | 103900 | 3464874700 | 20550 | 20600 | 20600 | 20550 | 202 |
| 463 | 20250407 | 103800 | 3460718400 | 20550 | 20550 | 20550 | 20550 | 395 |
| 464 | 20250407 | 103700 | 3452601150 | 20500 | 20550 | 20550 | 20500 | 442 |
| 465 | 20250407 | 103600 | 3443524400 | 20550 | 20550 | 20550 | 20450 | 450 |
| 466 | 20250407 | 103500 | 3434307450 | 20550 | 20550 | 20550 | 20450 | 672 |
| 467 | 20250407 | 103400 | 3420528650 | 20600 | 20600 | 20600 | 20500 | 1690 |
| 468 | 20250407 | 103300 | 3385796450 | 20600 | 20600 | 20600 | 20500 | 450 |
| 469 | 20250407 | 103200 | 3376546550 | 20550 | 20550 | 20600 | 20500 | 794 |
| 470 | 20250407 | 103100 | 3360219700 | 20550 | 20550 | 20550 | 20500 | 951 |
| 471 | 20250407 | 103000 | 3340676800 | 20550 | 20500 | 20550 | 20450 | 536 |
| 472 | 20250407 | 102900 | 3329690100 | 20400 | 20500 | 20600 | 20400 | 802 |
| 473 | 20250407 | 102800 | 3313223450 | 20450 | 20400 | 20500 | 20400 | 561 |
| 474 | 20250407 | 102700 | 3301766400 | 20500 | 20450 | 20500 | 20400 | 1547 |
| 475 | 20250407 | 102600 | 3270143550 | 20450 | 20350 | 20450 | 20350 | 176 |
| 476 | 20250407 | 102500 | 3266558450 | 20450 | 20300 | 20450 | 20250 | 7805 |
| 477 | 20250407 | 102400 | 3107757500 | 20350 | 20350 | 20350 | 20300 | 109 |
| 478 | 20250407 | 102300 | 3105541850 | 20250 | 20300 | 20350 | 20250 | 1205 |
| 479 | 20250407 | 102200 | 3081101250 | 20300 | 20100 | 20300 | 20100 | 2559 |
| 480 | 20250407 | 102100 | 3029289900 | 20100 | 20250 | 20300 | 20100 | 4333 |
| 481 | 20250407 | 102000 | 2941807250 | 20300 | 20300 | 20300 | 20150 | 6003 |
| 482 | 20250407 | 101900 | 2820558300 | 20300 | 20300 | 20300 | 20250 | 896 |
| 483 | 20250407 | 101800 | 2802411450 | 20250 | 20300 | 20300 | 20250 | 44 |
| 484 | 20250407 | 101700 | 2801519100 | 20250 | 20250 | 20300 | 20200 | 1351 |
| 485 | 20250407 | 101600 | 2774201200 | 20250 | 20250 | 20250 | 20200 | 412 |
| 486 | 20250407 | 101500 | 2765864050 | 20300 | 20250 | 20300 | 20250 | 849 |
| 487 | 20250407 | 101400 | 2748671750 | 20250 | 20250 | 20250 | 20150 | 415 |
| 488 | 20250407 | 101300 | 2740282700 | 20250 | 20250 | 20250 | 20150 | 2318 |
| 489 | 20250407 | 101200 | 2693470900 | 20250 | 20250 | 20250 | 20200 | 215 |
| 490 | 20250407 | 101100 | 2689122700 | 20250 | 20200 | 20250 | 20200 | 1897 |
| 491 | 20250407 | 101000 | 2650798900 | 20250 | 20250 | 20250 | 20200 | 437 |
| 492 | 20250407 | 100900 | 2641969200 | 20250 | 20250 | 20250 | 20200 | 497 |
| 493 | 20250407 | 100800 | 2631922850 | 20250 | 20250 | 20250 | 20250 | 71 |
| 494 | 20250407 | 100700 | 2630485100 | 20250 | 20250 | 20250 | 20200 | 484 |
| 495 | 20250407 | 100600 | 2620705750 | 20250 | 20250 | 20250 | 20250 | 229 |
| 496 | 20250407 | 100500 | 2616068500 | 20250 | 20300 | 20300 | 20150 | 2498 |
| 497 | 20250407 | 100400 | 2565589250 | 20250 | 20250 | 20250 | 20250 | 969 |
| 498 | 20250407 | 100300 | 2545967000 | 20200 | 20250 | 20250 | 20200 | 647 |
| 499 | 20250407 | 100200 | 2532886750 | 20250 | 20200 | 20250 | 20200 | 178 |
| 500 | 20250407 | 100100 | 2529288150 | 20250 | 20200 | 20250 | 20200 | 374 |
| 501 | 20250407 | 100000 | 2521727550 | 20200 | 20250 | 20250 | 20150 | 214 |
| 502 | 20250407 | 095900 | 2517405625 | 20200 | 20200 | 20200 | 20150 | 341 |
| 503 | 20250407 | 095800 | 2510518625 | 20150 | 20200 | 20200 | 20100 | 591 |
| 504 | 20250407 | 095700 | 2498608175 | 20200 | 20100 | 20250 | 20100 | 3853 |
| 505 | 20250407 | 095600 | 2420916575 | 20100 | 20100 | 20150 | 20050 | 4321 |
| 506 | 20250407 | 095500 | 2334049075 | 20150 | 20150 | 20200 | 20150 | 2860 |
| 507 | 20250407 | 095400 | 2276411025 | 20200 | 20200 | 20250 | 20150 | 501 |
| 508 | 20250407 | 095300 | 2266314375 | 20200 | 20200 | 20250 | 20200 | 833 |
| 509 | 20250407 | 095200 | 2249487325 | 20250 | 20250 | 20300 | 20200 | 258 |
| 510 | 20250407 | 095100 | 2244262625 | 20250 | 20200 | 20300 | 20150 | 6409 |
| 511 | 20250407 | 095000 | 2114613075 | 20200 | 20250 | 20250 | 20100 | 9737 |
| 512 | 20250407 | 094900 | 1918630675 | 20300 | 20200 | 20300 | 20200 | 811 |
| 513 | 20250407 | 094800 | 1902196275 | 20200 | 20150 | 20250 | 20150 | 2459 |
| 514 | 20250407 | 094700 | 1852586175 | 20150 | 20150 | 20200 | 20100 | 6974 |
| 515 | 20250407 | 094600 | 1712130675 | 20150 | 20200 | 20200 | 20150 | 622 |
| 516 | 20250407 | 094500 | 1699572775 | 20200 | 20250 | 20250 | 20150 | 4239 |
| 517 | 20250407 | 094400 | 1613948350 | 20250 | 20250 | 20250 | 20200 | 4028 |
| 518 | 20250407 | 094300 | 1532575800 | 20200 | 20250 | 20300 | 20200 | 3058 |
| 519 | 20250407 | 094200 | 1470661900 | 20250 | 20350 | 20350 | 20250 | 742 |
| 520 | 20250407 | 094100 | 1455599300 | 20350 | 20300 | 20350 | 20300 | 369 |
| 521 | 20250407 | 094000 | 1448107775 | 20350 | 20350 | 20350 | 20300 | 71 |
| 522 | 20250407 | 093900 | 1446665675 | 20300 | 20350 | 20350 | 20300 | 87 |
| 523 | 20250407 | 093800 | 1444895375 | 20350 | 20300 | 20350 | 20300 | 315 |
| 524 | 20250407 | 093700 | 1438500725 | 20300 | 20350 | 20350 | 20300 | 61 |
| 525 | 20250407 | 093600 | 1437261575 | 20250 | 20300 | 20350 | 20250 | 883 |
| 526 | 20250407 | 093500 | 1419337025 | 20300 | 20350 | 20350 | 20300 | 414 |
| 527 | 20250407 | 093400 | 1410927475 | 20400 | 20350 | 20400 | 20350 | 4 |
| 528 | 20250407 | 093300 | 1410845975 | 20350 | 20350 | 20400 | 20300 | 570 |
| 529 | 20250407 | 093200 | 1399236975 | 20400 | 20400 | 20450 | 20350 | 257 |
| 530 | 20250407 | 093100 | 1393991075 | 20300 | 20350 | 20450 | 20300 | 632 |
| 531 | 20250407 | 093000 | 1381123425 | 20350 | 20350 | 20400 | 20300 | 1609 |
| 532 | 20250407 | 092900 | 1348431275 | 20300 | 20350 | 20350 | 20300 | 52 |
| 533 | 20250407 | 092800 | 1347373325 | 20350 | 20300 | 20350 | 20250 | 1215 |
| 534 | 20250407 | 092700 | 1322707975 | 20300 | 20350 | 20350 | 20300 | 612 |
| 535 | 20250407 | 092600 | 1310278825 | 20350 | 20350 | 20400 | 20300 | 119 |
| 536 | 20250407 | 092500 | 1307858475 | 20350 | 20350 | 20400 | 20300 | 233 |
| 537 | 20250407 | 092400 | 1303123075 | 20350 | 20350 | 20350 | 20250 | 4563 |
| 538 | 20250407 | 092300 | 1210491575 | 20350 | 20350 | 20350 | 20300 | 1065 |
| 539 | 20250407 | 092200 | 1188857200 | 20350 | 20400 | 20400 | 20300 | 1267 |
| 540 | 20250407 | 092100 | 1163071500 | 20400 | 20400 | 20450 | 20350 | 303 |
| 541 | 20250407 | 092000 | 1156892350 | 20400 | 20450 | 20450 | 20350 | 880 |
| 542 | 20250407 | 091900 | 1138965850 | 20400 | 20400 | 20500 | 20350 | 2704 |
| 543 | 20250407 | 091800 | 1083782300 | 20350 | 20400 | 20500 | 20350 | 1429 |
| 544 | 20250407 | 091700 | 1054623000 | 20400 | 20450 | 20550 | 20350 | 2224 |
| 545 | 20250407 | 091600 | 1009246675 | 20400 | 20450 | 20600 | 20400 | 1592 |
| 546 | 20250407 | 091500 | 976678275 | 20400 | 20500 | 20500 | 20350 | 394 |
| 547 | 20250407 | 091400 | 968622475 | 20350 | 20450 | 20500 | 20300 | 2736 |
| 548 | 20250407 | 091300 | 912841575 | 20400 | 20450 | 20450 | 20350 | 982 |
| 549 | 20250407 | 091200 | 892806825 | 20450 | 20300 | 20450 | 20250 | 1715 |
| 550 | 20250407 | 091100 | 857905175 | 20300 | 20350 | 20350 | 20250 | 911 |
| 551 | 20250407 | 091000 | 839408525 | 20400 | 20300 | 20400 | 20250 | 2519 |
| 552 | 20250407 | 090900 | 788244325 | 20300 | 20250 | 20300 | 20200 | 1032 |
| 553 | 20250407 | 090800 | 767319575 | 20200 | 20300 | 20300 | 20200 | 889 |
| 554 | 20250407 | 090700 | 749326575 | 20300 | 20350 | 20350 | 20200 | 4062 |
| 555 | 20250407 | 090600 | 666922325 | 20350 | 20350 | 20400 | 20300 | 1136 |
| 556 | 20250407 | 090500 | 643811125 | 20350 | 20300 | 20350 | 20250 | 1090 |
| 557 | 20250407 | 090400 | 621700625 | 20250 | 20250 | 20300 | 20200 | 1748 |
| 558 | 20250407 | 090300 | 586348675 | 20250 | 20300 | 20350 | 20200 | 4512 |
| 559 | 20250407 | 090200 | 495025450 | 20300 | 20350 | 20350 | 20250 | 1870 |
| 560 | 20250407 | 090100 | 457086550 | 20350 | 20350 | 20450 | 20300 | 1940 |
| 561 | 20250407 | 090000 | 417631150 | 20400 | 20550 | 21000 | 20300 | 20313 |