27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 3 | 20250404 | 181800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20250404 | 181700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20250404 | 181600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20250404 | 181500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20250404 | 181400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20250404 | 181300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20250404 | 181200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20250404 | 181100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20250404 | 181000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20250404 | 180900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20250404 | 180800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20250404 | 180700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20250404 | 180600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20250404 | 180500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20250404 | 180400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20250404 | 180300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20250404 | 180200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20250404 | 180100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20250404 | 180000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20250404 | 175900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20250404 | 175800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20250404 | 175700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20250404 | 175600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20250404 | 175500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20250404 | 175400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20250404 | 175300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20250404 | 175200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20250404 | 175100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20250404 | 175000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20250404 | 174900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 33 | 20250404 | 174800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20250404 | 174700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20250404 | 174600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20250404 | 174500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20250404 | 174400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20250404 | 174300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20250404 | 174200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20250404 | 174100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20250404 | 174000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20250404 | 173900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20250404 | 173800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20250404 | 173700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20250404 | 173600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20250404 | 173500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20250404 | 173400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20250404 | 173300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20250404 | 173200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20250404 | 173100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20250404 | 173000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20250404 | 172900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20250404 | 172800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20250404 | 172700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20250404 | 172600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20250404 | 172500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20250404 | 172400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20250404 | 172300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20250404 | 172200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20250404 | 172100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20250404 | 172000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20250404 | 171900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 63 | 20250404 | 171800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20250404 | 171700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20250404 | 171600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20250404 | 171500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20250404 | 171400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20250404 | 171300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20250404 | 171200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20250404 | 171100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20250404 | 171000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20250404 | 170900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20250404 | 170800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20250404 | 170700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20250404 | 170600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20250404 | 170500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20250404 | 170400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20250404 | 170300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20250404 | 170200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20250404 | 170100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20250404 | 170000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20250404 | 165900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20250404 | 165800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20250404 | 165700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20250404 | 165600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20250404 | 165500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20250404 | 165400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20250404 | 165300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20250404 | 165200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20250404 | 165100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20250404 | 165000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20250404 | 164900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 93 | 20250404 | 164800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20250404 | 164700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20250404 | 164600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20250404 | 164500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20250404 | 164400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20250404 | 164300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20250404 | 164200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20250404 | 164100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20250404 | 164000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20250404 | 163900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20250404 | 163800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20250404 | 163700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20250404 | 163600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20250404 | 163500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20250404 | 163400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20250404 | 163300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20250404 | 163200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20250404 | 163100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20250404 | 163000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20250404 | 162900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20250404 | 162800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20250404 | 162700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20250404 | 162600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20250404 | 162500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20250404 | 162400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20250404 | 162300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20250404 | 162200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20250404 | 162100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20250404 | 162000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20250404 | 161900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 123 | 20250404 | 161800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20250404 | 161700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20250404 | 161600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20250404 | 161500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20250404 | 161400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20250404 | 161300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20250404 | 161200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20250404 | 161100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20250404 | 161000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20250404 | 160900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20250404 | 160800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20250404 | 160700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20250404 | 160600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20250404 | 160500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20250404 | 160400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20250404 | 160300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20250404 | 160200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20250404 | 160100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20250404 | 160000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20250404 | 155900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20250404 | 155800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20250404 | 155700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20250404 | 155600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20250404 | 155500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20250404 | 155400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20250404 | 155300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20250404 | 155200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20250404 | 155100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20250404 | 155000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20250404 | 154900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 153 | 20250404 | 154800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20250404 | 154700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20250404 | 154600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20250404 | 154500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20250404 | 154400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20250404 | 154300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20250404 | 154200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20250404 | 154100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20250404 | 154000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20250404 | 153900 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20250404 | 153800 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20250404 | 153700 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20250404 | 153600 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20250404 | 153500 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20250404 | 153400 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20250404 | 153300 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20250404 | 153200 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20250404 | 153100 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20250404 | 153000 | 1044070250 | 5490 | 5490 | 5490 | 5490 | 2104 |
| 172 | 20250404 | 152900 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20250404 | 152800 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20250404 | 152700 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20250404 | 152600 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20250404 | 152500 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20250404 | 152400 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20250404 | 152300 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20250404 | 152200 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20250404 | 152100 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20250404 | 152000 | 1032519290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20250404 | 151900 | 1032519290 | 5490 | 5490 | 5490 | 5480 | 877 |
| 183 | 20250404 | 151800 | 1027708270 | 5480 | 5480 | 5490 | 5480 | 88 |
| 184 | 20250404 | 151700 | 1027225690 | 5480 | 5480 | 5480 | 5480 | 25 |
| 185 | 20250404 | 151600 | 1027088690 | 5490 | 5485 | 5490 | 5485 | 10 |
| 186 | 20250404 | 151500 | 1027033835 | 5480 | 5480 | 5480 | 5480 | 182 |
| 187 | 20250404 | 151400 | 1026036475 | 5480 | 5480 | 5485 | 5480 | 20 |
| 188 | 20250404 | 151300 | 1025926865 | 5485 | 5485 | 5485 | 5485 | 5 |
| 189 | 20250404 | 151200 | 1025899440 | 5480 | 5480 | 5480 | 5480 | 514 |
| 190 | 20250404 | 151100 | 1023082720 | 5480 | 5480 | 5480 | 5480 | 1243 |
| 191 | 20250404 | 151000 | 1016271080 | 5480 | 5480 | 5480 | 5480 | 184 |
| 192 | 20250404 | 150900 | 1015262760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250404 | 150800 | 1015262760 | 5480 | 5485 | 5485 | 5480 | 111 |
| 194 | 20250404 | 150700 | 1014654425 | 5485 | 5485 | 5485 | 5485 | 50 |
| 195 | 20250404 | 150600 | 1014380175 | 5485 | 5485 | 5485 | 5485 | 36 |
| 196 | 20250404 | 150500 | 1014182715 | 5485 | 5485 | 5485 | 5485 | 50 |
| 197 | 20250404 | 150400 | 1013908465 | 5485 | 5490 | 5490 | 5480 | 246 |
| 198 | 20250404 | 150300 | 1012560010 | 5490 | 5480 | 5490 | 5480 | 4225 |
| 199 | 20250404 | 150200 | 989406880 | 5480 | 5470 | 5480 | 5470 | 236 |
| 200 | 20250404 | 150100 | 988115520 | 5470 | 5480 | 5480 | 5470 | 1762 |
| 201 | 20250404 | 150000 | 978461450 | 5480 | 5475 | 5480 | 5475 | 760 |
| 202 | 20250404 | 145900 | 974297650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250404 | 145800 | 974297650 | 5480 | 5480 | 5480 | 5480 | 31 |
| 204 | 20250404 | 145700 | 974127770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250404 | 145600 | 974127770 | 5480 | 5480 | 5480 | 5480 | 541 |
| 206 | 20250404 | 145500 | 971163090 | 5480 | 5480 | 5480 | 5480 | 5361 |
| 207 | 20250404 | 145400 | 941784810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250404 | 145300 | 941784810 | 5470 | 5470 | 5470 | 5470 | 1 |
| 209 | 20250404 | 145200 | 941779340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250404 | 145100 | 941779340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250404 | 145000 | 941779340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250404 | 144900 | 941779340 | 5470 | 5470 | 5470 | 5470 | 500 |
| 213 | 20250404 | 144800 | 939044340 | 5480 | 5480 | 5480 | 5480 | 63 |
| 214 | 20250404 | 144700 | 938699100 | 5470 | 5470 | 5470 | 5470 | 215 |
| 215 | 20250404 | 144600 | 937523050 | 5470 | 5460 | 5470 | 5460 | 1379 |
| 216 | 20250404 | 144500 | 929988020 | 5470 | 5460 | 5470 | 5460 | 5708 |
| 217 | 20250404 | 144400 | 898817540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20250404 | 144300 | 898817540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20250404 | 144200 | 898817540 | 5460 | 5450 | 5460 | 5450 | 306 |
| 220 | 20250404 | 144100 | 897148805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20250404 | 144000 | 897148805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20250404 | 143900 | 897148805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20250404 | 143800 | 897148805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20250404 | 143700 | 897148805 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20250404 | 143600 | 897148805 | 5450 | 5450 | 5450 | 5450 | 500 |
| 226 | 20250404 | 143500 | 894423805 | 5450 | 5450 | 5450 | 5450 | 192 |
| 227 | 20250404 | 143400 | 893377405 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20250404 | 143300 | 893377405 | 5450 | 5450 | 5450 | 5450 | 5 |
| 229 | 20250404 | 143200 | 893350155 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20250404 | 143100 | 893350155 | 5460 | 5460 | 5460 | 5460 | 1516 |
| 231 | 20250404 | 143000 | 885072795 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250404 | 142900 | 885072795 | 5460 | 5460 | 5460 | 5460 | 3 |
| 233 | 20250404 | 142800 | 885056415 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20250404 | 142700 | 885056415 | 5460 | 5460 | 5460 | 5460 | 3080 |
| 235 | 20250404 | 142600 | 868239615 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250404 | 142500 | 868239615 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20250404 | 142400 | 868239615 | 5460 | 5460 | 5460 | 5460 | 2153 |
| 238 | 20250404 | 142300 | 856484235 | 5460 | 5460 | 5460 | 5460 | 1250 |
| 239 | 20250404 | 142200 | 849659235 | 5450 | 5450 | 5450 | 5450 | 98 |
| 240 | 20250404 | 142100 | 849125135 | 5450 | 5440 | 5450 | 5440 | 959 |
| 241 | 20250404 | 142000 | 843900525 | 5440 | 5460 | 5460 | 5440 | 10026 |
| 242 | 20250404 | 141900 | 789339425 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20250404 | 141800 | 789339425 | 5470 | 5470 | 5470 | 5470 | 10 |
| 244 | 20250404 | 141700 | 789284725 | 5470 | 5470 | 5470 | 5470 | 36 |
| 245 | 20250404 | 141600 | 789087805 | 5460 | 5460 | 5460 | 5460 | 546 |
| 246 | 20250404 | 141500 | 786106645 | 5460 | 5460 | 5460 | 5460 | 503 |
| 247 | 20250404 | 141400 | 783360265 | 5470 | 5470 | 5470 | 5470 | 1 |
| 248 | 20250404 | 141300 | 783354795 | 5470 | 5470 | 5470 | 5470 | 7 |
| 249 | 20250404 | 141200 | 783316505 | 5470 | 5470 | 5470 | 5470 | 200 |
| 250 | 20250404 | 141100 | 782222505 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20250404 | 141000 | 782222505 | 5470 | 5470 | 5470 | 5470 | 26 |
| 252 | 20250404 | 140900 | 782080285 | 5460 | 5450 | 5460 | 5450 | 635 |
| 253 | 20250404 | 140800 | 778615135 | 5460 | 5460 | 5460 | 5460 | 73 |
| 254 | 20250404 | 140700 | 778216555 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20250404 | 140600 | 778216555 | 5460 | 5460 | 5460 | 5460 | 34 |
| 256 | 20250404 | 140500 | 778030915 | 5460 | 5460 | 5460 | 5460 | 486 |
| 257 | 20250404 | 140400 | 775377355 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20250404 | 140300 | 775377355 | 5470 | 5460 | 5470 | 5460 | 18 |
| 259 | 20250404 | 140200 | 775279065 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20250404 | 140100 | 775279065 | 5460 | 5460 | 5460 | 5460 | 239 |
| 261 | 20250404 | 140000 | 773974125 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20250404 | 135900 | 773974125 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20250404 | 135800 | 773974125 | 5450 | 5460 | 5460 | 5450 | 222 |
| 264 | 20250404 | 135700 | 772763005 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20250404 | 135600 | 772763005 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20250404 | 135500 | 772763005 | 5470 | 5470 | 5470 | 5470 | 1 |
| 267 | 20250404 | 135400 | 772757535 | 5460 | 5460 | 5460 | 5460 | 27 |
| 268 | 20250404 | 135300 | 772610115 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20250404 | 135200 | 772610115 | 5470 | 5470 | 5470 | 5460 | 153 |
| 270 | 20250404 | 135100 | 771773215 | 5480 | 5480 | 5480 | 5470 | 204 |
| 271 | 20250404 | 135000 | 770657285 | 5480 | 5480 | 5480 | 5480 | 1 |
| 272 | 20250404 | 134900 | 770651805 | 5460 | 5470 | 5470 | 5460 | 1113 |
| 273 | 20250404 | 134800 | 764563715 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20250404 | 134700 | 764563715 | 5460 | 5460 | 5470 | 5460 | 214 |
| 275 | 20250404 | 134600 | 763395265 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20250404 | 134500 | 763395265 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20250404 | 134400 | 763395265 | 5470 | 5460 | 5470 | 5460 | 290 |
| 278 | 20250404 | 134300 | 761811565 | 5470 | 5470 | 5470 | 5470 | 5 |
| 279 | 20250404 | 134200 | 761784215 | 5470 | 5480 | 5480 | 5470 | 711 |
| 280 | 20250404 | 134100 | 757894935 | 5480 | 5470 | 5480 | 5470 | 1002 |
| 281 | 20250404 | 134000 | 752413975 | 5480 | 5470 | 5480 | 5470 | 423 |
| 282 | 20250404 | 133900 | 750096235 | 5470 | 5470 | 5470 | 5470 | 9 |
| 283 | 20250404 | 133800 | 750047005 | 5480 | 5480 | 5480 | 5480 | 2 |
| 284 | 20250404 | 133700 | 750036045 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20250404 | 133600 | 750036045 | 5480 | 5480 | 5480 | 5480 | 90 |
| 286 | 20250404 | 133500 | 749542845 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20250404 | 133400 | 749542845 | 5470 | 5470 | 5470 | 5470 | 1074 |
| 288 | 20250404 | 133300 | 743668065 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 289 | 20250404 | 133200 | 738198065 | 5460 | 5460 | 5460 | 5460 | 500 |
| 290 | 20250404 | 133100 | 735468065 | 5460 | 5460 | 5460 | 5460 | 15 |
| 291 | 20250404 | 133000 | 735386165 | 5460 | 5460 | 5470 | 5460 | 1706 |
| 292 | 20250404 | 132900 | 726056405 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20250404 | 132800 | 726056405 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20250404 | 132700 | 726056405 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20250404 | 132600 | 726056405 | 5460 | 5460 | 5460 | 5460 | 500 |
| 296 | 20250404 | 132500 | 723326405 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20250404 | 132400 | 723326405 | 5460 | 5460 | 5460 | 5460 | 25 |
| 298 | 20250404 | 132300 | 723189905 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20250404 | 132200 | 723189905 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20250404 | 132100 | 723189905 | 5460 | 5460 | 5460 | 5460 | 366 |
| 301 | 20250404 | 132000 | 721191545 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20250404 | 131900 | 721191545 | 5460 | 5460 | 5460 | 5460 | 10 |
| 303 | 20250404 | 131800 | 721136945 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20250404 | 131700 | 721136945 | 5460 | 5460 | 5460 | 5460 | 62 |
| 305 | 20250404 | 131600 | 720798425 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20250404 | 131500 | 720798425 | 5460 | 5460 | 5460 | 5460 | 12 |
| 307 | 20250404 | 131400 | 720732905 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20250404 | 131300 | 720732905 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20250404 | 131200 | 720732905 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20250404 | 131100 | 720732905 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20250404 | 131000 | 720732905 | 5470 | 5470 | 5470 | 5470 | 20 |
| 312 | 20250404 | 130900 | 720623505 | 5470 | 5460 | 5470 | 5460 | 251 |
| 313 | 20250404 | 130800 | 719253035 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20250404 | 130700 | 719253035 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20250404 | 130600 | 719253035 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 316 | 20250404 | 130500 | 713793035 | 5470 | 5460 | 5470 | 5460 | 2 |
| 317 | 20250404 | 130400 | 713782105 | 5460 | 5460 | 5460 | 5460 | 459 |
| 318 | 20250404 | 130300 | 711275965 | 5460 | 5460 | 5460 | 5460 | 1 |
| 319 | 20250404 | 130200 | 711270505 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20250404 | 130100 | 711270505 | 5470 | 5460 | 5470 | 5460 | 270 |
| 321 | 20250404 | 130000 | 709794515 | 5460 | 5460 | 5460 | 5460 | 5 |
| 322 | 20250404 | 125900 | 709767215 | 5460 | 5455 | 5460 | 5455 | 335 |
| 323 | 20250404 | 125800 | 707938365 | 5455 | 5465 | 5465 | 5455 | 1105 |
| 324 | 20250404 | 125700 | 701905250 | 5465 | 5465 | 5465 | 5465 | 0 |
| 325 | 20250404 | 125600 | 701905250 | 5465 | 5465 | 5465 | 5465 | 0 |
| 326 | 20250404 | 125500 | 701905250 | 5465 | 5465 | 5465 | 5465 | 1 |
| 327 | 20250404 | 125400 | 701899785 | 5460 | 5460 | 5460 | 5455 | 1305 |
| 328 | 20250404 | 125300 | 694774985 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20250404 | 125200 | 694774985 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20250404 | 125100 | 694774985 | 5470 | 5470 | 5470 | 5470 | 2 |
| 331 | 20250404 | 125000 | 694764045 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20250404 | 124900 | 694764045 | 5470 | 5470 | 5470 | 5470 | 1 |
| 333 | 20250404 | 124800 | 694758575 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20250404 | 124700 | 694758575 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20250404 | 124600 | 694758575 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20250404 | 124500 | 694758575 | 5470 | 5460 | 5470 | 5460 | 447 |
| 337 | 20250404 | 124400 | 692317745 | 5450 | 5450 | 5450 | 5450 | 0 |
| 338 | 20250404 | 124300 | 692317745 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20250404 | 124200 | 692317745 | 5450 | 5450 | 5450 | 5450 | 32 |
| 340 | 20250404 | 124100 | 692143345 | 5460 | 5460 | 5460 | 5460 | 195 |
| 341 | 20250404 | 124000 | 691078645 | 5460 | 5460 | 5460 | 5460 | 581 |
| 342 | 20250404 | 123900 | 687906385 | 5470 | 5470 | 5470 | 5470 | 2 |
| 343 | 20250404 | 123800 | 687895445 | 5460 | 5460 | 5460 | 5460 | 187 |
| 344 | 20250404 | 123700 | 686874425 | 5460 | 5460 | 5460 | 5460 | 100 |
| 345 | 20250404 | 123600 | 686328425 | 5460 | 5460 | 5460 | 5460 | 28 |
| 346 | 20250404 | 123500 | 686175545 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20250404 | 123400 | 686175545 | 5470 | 5470 | 5470 | 5470 | 182 |
| 348 | 20250404 | 123300 | 685180005 | 5470 | 5470 | 5470 | 5470 | 0 |
| 349 | 20250404 | 123200 | 685180005 | 5470 | 5470 | 5470 | 5470 | 19 |
| 350 | 20250404 | 123100 | 685076075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20250404 | 123000 | 685076075 | 5460 | 5480 | 5480 | 5460 | 454 |
| 352 | 20250404 | 122900 | 682589955 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20250404 | 122800 | 682589955 | 5480 | 5480 | 5480 | 5480 | 300 |
| 354 | 20250404 | 122700 | 680945955 | 5470 | 5460 | 5470 | 5460 | 400 |
| 355 | 20250404 | 122600 | 678758055 | 5460 | 5460 | 5460 | 5460 | 49 |
| 356 | 20250404 | 122500 | 678490515 | 5460 | 5460 | 5460 | 5460 | 834 |
| 357 | 20250404 | 122400 | 673936875 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20250404 | 122300 | 673936875 | 5460 | 5460 | 5460 | 5460 | 0 |
| 359 | 20250404 | 122200 | 673936875 | 5460 | 5460 | 5460 | 5460 | 367 |
| 360 | 20250404 | 122100 | 671933055 | 5460 | 5460 | 5460 | 5460 | 0 |
| 361 | 20250404 | 122000 | 671933055 | 5460 | 5460 | 5460 | 5460 | 1 |
| 362 | 20250404 | 121900 | 671927595 | 5450 | 5440 | 5450 | 5440 | 1060 |
| 363 | 20250404 | 121800 | 666158195 | 5450 | 5450 | 5450 | 5450 | 0 |
| 364 | 20250404 | 121700 | 666158195 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20250404 | 121600 | 666158195 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20250404 | 121500 | 666158195 | 5450 | 5450 | 5450 | 5450 | 204 |
| 367 | 20250404 | 121400 | 665046395 | 5450 | 5450 | 5450 | 5450 | 500 |
| 368 | 20250404 | 121300 | 662321395 | 5450 | 5450 | 5450 | 5450 | 1 |
| 369 | 20250404 | 121200 | 662315945 | 5450 | 5450 | 5450 | 5450 | 1101 |
| 370 | 20250404 | 121100 | 656315495 | 5450 | 5460 | 5460 | 5450 | 249 |
| 371 | 20250404 | 121000 | 654958435 | 5460 | 5460 | 5460 | 5460 | 0 |
| 372 | 20250404 | 120900 | 654958435 | 5460 | 5450 | 5460 | 5450 | 634 |
| 373 | 20250404 | 120800 | 651502865 | 5450 | 5450 | 5450 | 5450 | 0 |
| 374 | 20250404 | 120700 | 651502865 | 5450 | 5460 | 5460 | 5450 | 2092 |
| 375 | 20250404 | 120600 | 640101395 | 5480 | 5480 | 5480 | 5480 | 0 |
| 376 | 20250404 | 120500 | 640101395 | 5480 | 5480 | 5480 | 5480 | 0 |
| 377 | 20250404 | 120400 | 640101395 | 5480 | 5480 | 5480 | 5480 | 0 |
| 378 | 20250404 | 120300 | 640101395 | 5480 | 5480 | 5480 | 5480 | 1 |
| 379 | 20250404 | 120200 | 640095915 | 5480 | 5480 | 5480 | 5480 | 0 |
| 380 | 20250404 | 120100 | 640095915 | 5480 | 5480 | 5480 | 5480 | 0 |
| 381 | 20250404 | 120000 | 640095915 | 5480 | 5480 | 5490 | 5480 | 301 |
| 382 | 20250404 | 115900 | 638446105 | 5480 | 5470 | 5480 | 5470 | 1069 |
| 383 | 20250404 | 115800 | 632598315 | 5480 | 5480 | 5480 | 5480 | 0 |
| 384 | 20250404 | 115700 | 632598315 | 5480 | 5480 | 5480 | 5480 | 127 |
| 385 | 20250404 | 115600 | 631902355 | 5480 | 5480 | 5480 | 5480 | 25 |
| 386 | 20250404 | 115500 | 631765355 | 5470 | 5470 | 5470 | 5470 | 340 |
| 387 | 20250404 | 115400 | 629905555 | 5470 | 5470 | 5470 | 5470 | 0 |
| 388 | 20250404 | 115300 | 629905555 | 5470 | 5470 | 5470 | 5470 | 28 |
| 389 | 20250404 | 115200 | 629752395 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20250404 | 115100 | 629752395 | 5480 | 5480 | 5480 | 5480 | 27 |
| 391 | 20250404 | 115000 | 629604435 | 5480 | 5480 | 5480 | 5480 | 11 |
| 392 | 20250404 | 114900 | 629544155 | 5480 | 5480 | 5480 | 5470 | 1272 |
| 393 | 20250404 | 114800 | 622585665 | 5480 | 5480 | 5480 | 5470 | 69 |
| 394 | 20250404 | 114700 | 622208045 | 5480 | 5470 | 5480 | 5470 | 259 |
| 395 | 20250404 | 114600 | 620791295 | 5470 | 5470 | 5470 | 5470 | 0 |
| 396 | 20250404 | 114500 | 620791295 | 5470 | 5470 | 5470 | 5470 | 0 |
| 397 | 20250404 | 114400 | 620791295 | 5470 | 5470 | 5470 | 5470 | 43 |
| 398 | 20250404 | 114300 | 620556085 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20250404 | 114200 | 620556085 | 5470 | 5470 | 5470 | 5470 | 50 |
| 400 | 20250404 | 114100 | 620282585 | 5470 | 5490 | 5490 | 5470 | 1155 |
| 401 | 20250404 | 114000 | 613941935 | 5490 | 5490 | 5490 | 5490 | 11 |
| 402 | 20250404 | 113900 | 613881545 | 5480 | 5480 | 5480 | 5480 | 394 |
| 403 | 20250404 | 113800 | 611722425 | 5480 | 5480 | 5480 | 5470 | 350 |
| 404 | 20250404 | 113700 | 609806885 | 5490 | 5490 | 5490 | 5490 | 8 |
| 405 | 20250404 | 113600 | 609762965 | 5490 | 5480 | 5490 | 5480 | 267 |
| 406 | 20250404 | 113500 | 608299725 | 5480 | 5480 | 5480 | 5480 | 181 |
| 407 | 20250404 | 113400 | 607307845 | 5470 | 5470 | 5480 | 5470 | 11 |
| 408 | 20250404 | 113300 | 607247655 | 5470 | 5460 | 5470 | 5460 | 311 |
| 409 | 20250404 | 113200 | 605548705 | 5450 | 5450 | 5450 | 5450 | 0 |
| 410 | 20250404 | 113100 | 605548705 | 5450 | 5450 | 5470 | 5450 | 411 |
| 411 | 20250404 | 113000 | 603305655 | 5470 | 5460 | 5470 | 5460 | 52 |
| 412 | 20250404 | 112900 | 603021725 | 5450 | 5460 | 5460 | 5450 | 523 |
| 413 | 20250404 | 112800 | 600169385 | 5450 | 5450 | 5450 | 5450 | 27 |
| 414 | 20250404 | 112700 | 600022235 | 5450 | 5450 | 5450 | 5450 | 188 |
| 415 | 20250404 | 112600 | 598997635 | 5460 | 5450 | 5460 | 5450 | 294 |
| 416 | 20250404 | 112500 | 597394445 | 5450 | 5470 | 5470 | 5430 | 857 |
| 417 | 20250404 | 112400 | 592721215 | 5480 | 5490 | 5490 | 5480 | 171 |
| 418 | 20250404 | 112300 | 591783715 | 5480 | 5480 | 5480 | 5480 | 0 |
| 419 | 20250404 | 112200 | 591783715 | 5480 | 5480 | 5480 | 5480 | 0 |
| 420 | 20250404 | 112100 | 591783715 | 5480 | 5480 | 5480 | 5480 | 80 |
| 421 | 20250404 | 112000 | 591345315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 422 | 20250404 | 111900 | 591345315 | 5500 | 5500 | 5500 | 5500 | 221 |
| 423 | 20250404 | 111800 | 590129815 | 5470 | 5510 | 5510 | 5470 | 2631 |
| 424 | 20250404 | 111700 | 575674565 | 5500 | 5520 | 5520 | 5500 | 2684 |
| 425 | 20250404 | 111600 | 560886865 | 5510 | 5500 | 5510 | 5500 | 1526 |
| 426 | 20250404 | 111500 | 552485155 | 5505 | 5500 | 5510 | 5500 | 3965 |
| 427 | 20250404 | 111400 | 530648915 | 5500 | 5490 | 5500 | 5490 | 5653 |
| 428 | 20250404 | 111300 | 499562765 | 5490 | 5500 | 5500 | 5490 | 362 |
| 429 | 20250404 | 111200 | 497571875 | 5500 | 5500 | 5500 | 5490 | 1506 |
| 430 | 20250404 | 111100 | 489295145 | 5490 | 5480 | 5490 | 5480 | 3946 |
| 431 | 20250404 | 111000 | 467634495 | 5480 | 5480 | 5480 | 5475 | 2187 |
| 432 | 20250404 | 110900 | 455650680 | 5470 | 5450 | 5470 | 5450 | 8630 |
| 433 | 20250404 | 110800 | 408572620 | 5440 | 5440 | 5440 | 5440 | 693 |
| 434 | 20250404 | 110700 | 404802700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20250404 | 110600 | 404802700 | 5420 | 5420 | 5420 | 5420 | 1 |
| 436 | 20250404 | 110500 | 404797280 | 5430 | 5430 | 5430 | 5430 | 850 |
| 437 | 20250404 | 110400 | 400181780 | 5435 | 5435 | 5435 | 5435 | 109 |
| 438 | 20250404 | 110300 | 399589365 | 5430 | 5430 | 5430 | 5430 | 1 |
| 439 | 20250404 | 110200 | 399583935 | 5440 | 5430 | 5440 | 5430 | 62 |
| 440 | 20250404 | 110100 | 399246665 | 5430 | 5430 | 5430 | 5430 | 1 |
| 441 | 20250404 | 110000 | 399241235 | 5440 | 5440 | 5440 | 5430 | 2238 |
| 442 | 20250404 | 105900 | 387066525 | 5450 | 5450 | 5450 | 5450 | 50 |
| 443 | 20250404 | 105800 | 386794025 | 5450 | 5450 | 5450 | 5450 | 4 |
| 444 | 20250404 | 105700 | 386772225 | 5440 | 5450 | 5450 | 5440 | 89 |
| 445 | 20250404 | 105600 | 386287875 | 5440 | 5440 | 5440 | 5440 | 400 |
| 446 | 20250404 | 105500 | 384111875 | 5440 | 5440 | 5440 | 5440 | 1 |
| 447 | 20250404 | 105400 | 384106435 | 5450 | 5450 | 5450 | 5450 | 0 |
| 448 | 20250404 | 105300 | 384106435 | 5450 | 5440 | 5450 | 5440 | 1535 |
| 449 | 20250404 | 105200 | 375754335 | 5440 | 5440 | 5440 | 5440 | 12 |
| 450 | 20250404 | 105100 | 375689055 | 5440 | 5440 | 5440 | 5440 | 0 |
| 451 | 20250404 | 105000 | 375689055 | 5440 | 5440 | 5440 | 5440 | 0 |
| 452 | 20250404 | 104900 | 375689055 | 5440 | 5440 | 5440 | 5440 | 0 |
| 453 | 20250404 | 104800 | 375689055 | 5440 | 5440 | 5440 | 5440 | 1409 |
| 454 | 20250404 | 104700 | 368024095 | 5430 | 5420 | 5430 | 5420 | 77 |
| 455 | 20250404 | 104600 | 367605995 | 5430 | 5430 | 5430 | 5430 | 0 |
| 456 | 20250404 | 104500 | 367605995 | 5430 | 5430 | 5430 | 5430 | 1133 |
| 457 | 20250404 | 104400 | 361453805 | 5440 | 5440 | 5440 | 5440 | 0 |
| 458 | 20250404 | 104300 | 361453805 | 5440 | 5440 | 5440 | 5440 | 0 |
| 459 | 20250404 | 104200 | 361453805 | 5440 | 5440 | 5440 | 5440 | 50 |
| 460 | 20250404 | 104100 | 361181805 | 5440 | 5440 | 5440 | 5440 | 0 |
| 461 | 20250404 | 104000 | 361181805 | 5440 | 5430 | 5440 | 5430 | 501 |
| 462 | 20250404 | 103900 | 358461365 | 5430 | 5430 | 5430 | 5430 | 0 |
| 463 | 20250404 | 103800 | 358461365 | 5430 | 5440 | 5440 | 5430 | 901 |
| 464 | 20250404 | 103700 | 353559935 | 5440 | 5450 | 5450 | 5440 | 2959 |
| 465 | 20250404 | 103600 | 337450165 | 5460 | 5460 | 5460 | 5460 | 0 |
| 466 | 20250404 | 103500 | 337450165 | 5460 | 5460 | 5460 | 5460 | 10 |
| 467 | 20250404 | 103400 | 337395565 | 5460 | 5455 | 5460 | 5455 | 20 |
| 468 | 20250404 | 103300 | 337286375 | 5450 | 5445 | 5450 | 5445 | 507 |
| 469 | 20250404 | 103200 | 334523230 | 5440 | 5440 | 5440 | 5440 | 0 |
| 470 | 20250404 | 103100 | 334523230 | 5440 | 5440 | 5440 | 5440 | 2 |
| 471 | 20250404 | 103000 | 334512350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 472 | 20250404 | 102900 | 334512350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 473 | 20250404 | 102800 | 334512350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20250404 | 102700 | 334512350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 475 | 20250404 | 102600 | 334512350 | 5440 | 5440 | 5450 | 5440 | 2118 |
| 476 | 20250404 | 102500 | 322982400 | 5440 | 5440 | 5440 | 5440 | 0 |
| 477 | 20250404 | 102400 | 322982400 | 5440 | 5440 | 5440 | 5440 | 692 |
| 478 | 20250404 | 102300 | 319217920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 479 | 20250404 | 102200 | 319217920 | 5440 | 5440 | 5440 | 5440 | 6 |
| 480 | 20250404 | 102100 | 319185280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 481 | 20250404 | 102000 | 319185280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 482 | 20250404 | 101900 | 319185280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 483 | 20250404 | 101800 | 319185280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 484 | 20250404 | 101700 | 319185280 | 5430 | 5430 | 5430 | 5430 | 6 |
| 485 | 20250404 | 101600 | 319152700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 486 | 20250404 | 101500 | 319152700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 487 | 20250404 | 101400 | 319152700 | 5430 | 5420 | 5430 | 5420 | 6977 |
| 488 | 20250404 | 101300 | 281267990 | 5410 | 5420 | 5420 | 5410 | 584 |
| 489 | 20250404 | 101200 | 278102810 | 5420 | 5420 | 5420 | 5420 | 100 |
| 490 | 20250404 | 101100 | 277560810 | 5420 | 5420 | 5420 | 5420 | 12 |
| 491 | 20250404 | 101000 | 277495770 | 5420 | 5420 | 5420 | 5420 | 1 |
| 492 | 20250404 | 100900 | 277490350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 493 | 20250404 | 100800 | 277490350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 494 | 20250404 | 100700 | 277490350 | 5400 | 5410 | 5410 | 5400 | 1059 |
| 495 | 20250404 | 100600 | 271761170 | 5410 | 5410 | 5410 | 5405 | 1964 |
| 496 | 20250404 | 100500 | 261136430 | 5410 | 5430 | 5430 | 5410 | 9645 |
| 497 | 20250404 | 100400 | 208926950 | 5430 | 5430 | 5430 | 5430 | 1755 |
| 498 | 20250404 | 100300 | 199397300 | 5440 | 5430 | 5440 | 5430 | 1324 |
| 499 | 20250404 | 100200 | 192207970 | 5430 | 5430 | 5430 | 5430 | 0 |
| 500 | 20250404 | 100100 | 192207970 | 5430 | 5420 | 5430 | 5420 | 23 |
| 501 | 20250404 | 100000 | 192083130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 502 | 20250404 | 095900 | 192083130 | 5420 | 5420 | 5420 | 5420 | 500 |
| 503 | 20250404 | 095800 | 189373130 | 5420 | 5410 | 5420 | 5410 | 1212 |
| 504 | 20250404 | 095700 | 182805000 | 5400 | 5400 | 5400 | 5400 | 500 |
| 505 | 20250404 | 095600 | 180105000 | 5410 | 5410 | 5410 | 5410 | 1 |
| 506 | 20250404 | 095500 | 180099590 | 5410 | 5410 | 5410 | 5410 | 200 |
| 507 | 20250404 | 095400 | 179017590 | 5400 | 5390 | 5400 | 5390 | 2290 |
| 508 | 20250404 | 095300 | 166652460 | 5395 | 5395 | 5395 | 5395 | 0 |
| 509 | 20250404 | 095200 | 166652460 | 5395 | 5395 | 5395 | 5395 | 0 |
| 510 | 20250404 | 095100 | 166652460 | 5395 | 5395 | 5395 | 5395 | 0 |
| 511 | 20250404 | 095000 | 166652460 | 5395 | 5395 | 5395 | 5395 | 0 |
| 512 | 20250404 | 094900 | 166652460 | 5395 | 5400 | 5400 | 5395 | 36 |
| 513 | 20250404 | 094800 | 166458140 | 5400 | 5410 | 5410 | 5400 | 214 |
| 514 | 20250404 | 094700 | 165302440 | 5410 | 5410 | 5410 | 5410 | 1 |
| 515 | 20250404 | 094600 | 165297030 | 5410 | 5410 | 5410 | 5410 | 132 |
| 516 | 20250404 | 094500 | 164582910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 517 | 20250404 | 094400 | 164582910 | 5410 | 5410 | 5410 | 5410 | 33 |
| 518 | 20250404 | 094300 | 164404380 | 5410 | 5420 | 5420 | 5390 | 575 |
| 519 | 20250404 | 094200 | 161297260 | 5430 | 5400 | 5430 | 5400 | 912 |
| 520 | 20250404 | 094100 | 156356330 | 5400 | 5400 | 5400 | 5400 | 612 |
| 521 | 20250404 | 094000 | 153051530 | 5400 | 5400 | 5400 | 5400 | 123 |
| 522 | 20250404 | 093900 | 152387330 | 5400 | 5400 | 5400 | 5400 | 220 |
| 523 | 20250404 | 093800 | 151199330 | 5400 | 5400 | 5400 | 5400 | 17 |
| 524 | 20250404 | 093700 | 151107530 | 5390 | 5390 | 5390 | 5390 | 0 |
| 525 | 20250404 | 093600 | 151107530 | 5390 | 5400 | 5400 | 5390 | 20 |
| 526 | 20250404 | 093500 | 150999630 | 5400 | 5400 | 5400 | 5400 | 3 |
| 527 | 20250404 | 093400 | 150983430 | 5400 | 5390 | 5400 | 5390 | 11 |
| 528 | 20250404 | 093300 | 150924130 | 5400 | 5390 | 5400 | 5390 | 558 |
| 529 | 20250404 | 093200 | 147914970 | 5400 | 5380 | 5400 | 5380 | 1104 |
| 530 | 20250404 | 093100 | 141966680 | 5380 | 5380 | 5380 | 5380 | 96 |
| 531 | 20250404 | 093000 | 141450200 | 5380 | 5380 | 5380 | 5380 | 2 |
| 532 | 20250404 | 092900 | 141439440 | 5380 | 5380 | 5380 | 5380 | 47 |
| 533 | 20250404 | 092800 | 141186580 | 5370 | 5370 | 5370 | 5370 | 30 |
| 534 | 20250404 | 092700 | 141025480 | 5370 | 5370 | 5370 | 5370 | 605 |
| 535 | 20250404 | 092600 | 137776630 | 5360 | 5360 | 5360 | 5360 | 0 |
| 536 | 20250404 | 092500 | 137776630 | 5360 | 5360 | 5360 | 5360 | 0 |
| 537 | 20250404 | 092400 | 137776630 | 5360 | 5370 | 5370 | 5360 | 151 |
| 538 | 20250404 | 092300 | 136967170 | 5370 | 5370 | 5370 | 5370 | 41 |
| 539 | 20250404 | 092200 | 136747000 | 5370 | 5360 | 5370 | 5360 | 238 |
| 540 | 20250404 | 092100 | 135471310 | 5360 | 5360 | 5360 | 5360 | 525 |
| 541 | 20250404 | 092000 | 132657310 | 5360 | 5360 | 5360 | 5360 | 516 |
| 542 | 20250404 | 091900 | 129891550 | 5360 | 5360 | 5360 | 5350 | 87 |
| 543 | 20250404 | 091800 | 129425420 | 5360 | 5360 | 5360 | 5360 | 88 |
| 544 | 20250404 | 091700 | 128953740 | 5360 | 5360 | 5360 | 5360 | 20 |
| 545 | 20250404 | 091600 | 128846540 | 5360 | 5360 | 5360 | 5360 | 10 |
| 546 | 20250404 | 091500 | 128792940 | 5350 | 5350 | 5350 | 5350 | 0 |
| 547 | 20250404 | 091400 | 128792940 | 5350 | 5350 | 5350 | 5350 | 283 |
| 548 | 20250404 | 091300 | 127278890 | 5350 | 5350 | 5350 | 5350 | 102 |
| 549 | 20250404 | 091200 | 126733190 | 5350 | 5340 | 5350 | 5340 | 122 |
| 550 | 20250404 | 091100 | 126080590 | 5330 | 5340 | 5340 | 5330 | 3089 |
| 551 | 20250404 | 091000 | 109594610 | 5340 | 5340 | 5340 | 5340 | 100 |
| 552 | 20250404 | 090900 | 109060610 | 5340 | 5360 | 5365 | 5340 | 652 |
| 553 | 20250404 | 090800 | 105574410 | 5360 | 5360 | 5360 | 5360 | 380 |
| 554 | 20250404 | 090700 | 103537610 | 5360 | 5360 | 5360 | 5360 | 310 |
| 555 | 20250404 | 090600 | 101876010 | 5360 | 5350 | 5360 | 5350 | 1263 |
| 556 | 20250404 | 090500 | 95113050 | 5340 | 5350 | 5350 | 5340 | 2008 |
| 557 | 20250404 | 090400 | 84389950 | 5350 | 5340 | 5350 | 5340 | 1019 |
| 558 | 20250404 | 090300 | 78947970 | 5340 | 5360 | 5360 | 5340 | 2017 |
| 559 | 20250404 | 090200 | 68169170 | 5360 | 5360 | 5360 | 5360 | 895 |
| 560 | 20250404 | 090100 | 63371970 | 5360 | 5370 | 5370 | 5360 | 1412 |
| 561 | 20250404 | 090000 | 55803630 | 5370 | 5350 | 5390 | 5350 | 10429 |