31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 3 | 20250305 | 183400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250305 | 183300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250305 | 183200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250305 | 183100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250305 | 183000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250305 | 182900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250305 | 182800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250305 | 182700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250305 | 182600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250305 | 182500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250305 | 182400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250305 | 182300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250305 | 182200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250305 | 182100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250305 | 182000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250305 | 181900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250305 | 181800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250305 | 181700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250305 | 181600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250305 | 181500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250305 | 181400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250305 | 181300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250305 | 181200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250305 | 181100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250305 | 181000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250305 | 180900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250305 | 180800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250305 | 180700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250305 | 180600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250305 | 180500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 33 | 20250305 | 180400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250305 | 180300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250305 | 180200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250305 | 180100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250305 | 180000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250305 | 175900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250305 | 175800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250305 | 175700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250305 | 175600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250305 | 175500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250305 | 175400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250305 | 175300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250305 | 175200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250305 | 175100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250305 | 175000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250305 | 174900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250305 | 174800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250305 | 174700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250305 | 174600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250305 | 174500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250305 | 174400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250305 | 174300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250305 | 174200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250305 | 174100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250305 | 174000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250305 | 173900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250305 | 173800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250305 | 173700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250305 | 173600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250305 | 173500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 63 | 20250305 | 173400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250305 | 173300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250305 | 173200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250305 | 173100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250305 | 173000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250305 | 172900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250305 | 172800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250305 | 172700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250305 | 172600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250305 | 172500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250305 | 172400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250305 | 172300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250305 | 172200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250305 | 172100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250305 | 172000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250305 | 171900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250305 | 171800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250305 | 171700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250305 | 171600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250305 | 171500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250305 | 171400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250305 | 171300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250305 | 171200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250305 | 171100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250305 | 171000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250305 | 170900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250305 | 170800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250305 | 170700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250305 | 170600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250305 | 170500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 93 | 20250305 | 170400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250305 | 170300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250305 | 170200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250305 | 170100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250305 | 170000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250305 | 165900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250305 | 165800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250305 | 165700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250305 | 165600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250305 | 165500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250305 | 165400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250305 | 165300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250305 | 165200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250305 | 165100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250305 | 165000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250305 | 164900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250305 | 164800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250305 | 164700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250305 | 164600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250305 | 164500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250305 | 164400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250305 | 164300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250305 | 164200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250305 | 164100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250305 | 164000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250305 | 163900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250305 | 163800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250305 | 163700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250305 | 163600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250305 | 163500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 123 | 20250305 | 163400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250305 | 163300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250305 | 163200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250305 | 163100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250305 | 163000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250305 | 162900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250305 | 162800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250305 | 162700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250305 | 162600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250305 | 162500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250305 | 162400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250305 | 162300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250305 | 162200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250305 | 162100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250305 | 162000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250305 | 161900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250305 | 161800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250305 | 161700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250305 | 161600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250305 | 161500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250305 | 161400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250305 | 161300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250305 | 161200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250305 | 161100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250305 | 161000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250305 | 160900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250305 | 160800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250305 | 160700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250305 | 160600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250305 | 160500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 153 | 20250305 | 160400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250305 | 160300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250305 | 160200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250305 | 160100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250305 | 160000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250305 | 155900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250305 | 155800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250305 | 155700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250305 | 155600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250305 | 155500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250305 | 155400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250305 | 155300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250305 | 155200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250305 | 155100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250305 | 155000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250305 | 154900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250305 | 154800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250305 | 154700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250305 | 154600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250305 | 154500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250305 | 154400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250305 | 154300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250305 | 154200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250305 | 154100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250305 | 154000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250305 | 153900 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250305 | 153800 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250305 | 153700 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250305 | 153600 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250305 | 153500 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 183 | 20250305 | 153400 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250305 | 153300 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250305 | 153200 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250305 | 153100 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250305 | 153000 | 9550334075 | 25050 | 25050 | 25050 | 25050 | 6038 |
| 188 | 20250305 | 152900 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250305 | 152800 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250305 | 152700 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250305 | 152600 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250305 | 152500 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250305 | 152400 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250305 | 152300 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250305 | 152200 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250305 | 152100 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250305 | 152000 | 9399082175 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250305 | 151900 | 9399082175 | 25000 | 24900 | 25050 | 24900 | 719 |
| 199 | 20250305 | 151800 | 9381143325 | 24900 | 25000 | 25000 | 24900 | 373 |
| 200 | 20250305 | 151700 | 9371835925 | 24950 | 25000 | 25050 | 24950 | 645 |
| 201 | 20250305 | 151600 | 9355722050 | 25000 | 25100 | 25100 | 25000 | 1179 |
| 202 | 20250305 | 151500 | 9326225550 | 25000 | 25000 | 25100 | 25000 | 376 |
| 203 | 20250305 | 151400 | 9316806400 | 25000 | 25050 | 25100 | 25000 | 429 |
| 204 | 20250305 | 151300 | 9306075800 | 25100 | 25000 | 25100 | 25000 | 247 |
| 205 | 20250305 | 151200 | 9299884100 | 25000 | 25000 | 25100 | 25000 | 211 |
| 206 | 20250305 | 151100 | 9294594200 | 25000 | 25100 | 25100 | 24950 | 243 |
| 207 | 20250305 | 151000 | 9288513350 | 25000 | 25100 | 25150 | 24950 | 1527 |
| 208 | 20250305 | 150900 | 9250206050 | 25100 | 25000 | 25100 | 24950 | 287 |
| 209 | 20250305 | 150800 | 9243020850 | 24950 | 25100 | 25100 | 24950 | 316 |
| 210 | 20250305 | 150700 | 9235112950 | 25000 | 25000 | 25100 | 25000 | 255 |
| 211 | 20250305 | 150600 | 9228721850 | 25000 | 25000 | 25100 | 25000 | 274 |
| 212 | 20250305 | 150500 | 9221852350 | 25000 | 25000 | 25100 | 24950 | 1468 |
| 213 | 20250305 | 150400 | 9185096250 | 25050 | 25100 | 25100 | 25000 | 360 |
| 214 | 20250305 | 150300 | 9176082650 | 25050 | 25100 | 25100 | 25000 | 493 |
| 215 | 20250305 | 150200 | 9163719100 | 25000 | 25100 | 25100 | 25000 | 232 |
| 216 | 20250305 | 150100 | 9157914550 | 25000 | 25100 | 25100 | 25000 | 171 |
| 217 | 20250305 | 150000 | 9153630850 | 25000 | 25050 | 25150 | 25000 | 1699 |
| 218 | 20250305 | 145900 | 9110979150 | 25100 | 25000 | 25100 | 24950 | 254 |
| 219 | 20250305 | 145800 | 9104615050 | 25000 | 25100 | 25100 | 25000 | 131 |
| 220 | 20250305 | 145700 | 9101333300 | 25000 | 25000 | 25100 | 24950 | 383 |
| 221 | 20250305 | 145600 | 9091734050 | 24950 | 25000 | 25100 | 24950 | 302 |
| 222 | 20250305 | 145500 | 9084192350 | 25000 | 25000 | 25100 | 24950 | 1517 |
| 223 | 20250305 | 145400 | 9046216750 | 25000 | 25000 | 25000 | 24950 | 205 |
| 224 | 20250305 | 145300 | 9041093550 | 24950 | 24950 | 25100 | 24950 | 353 |
| 225 | 20250305 | 145200 | 9032261800 | 25000 | 25000 | 25000 | 24950 | 245 |
| 226 | 20250305 | 145100 | 9026141500 | 25000 | 25050 | 25100 | 24950 | 437 |
| 227 | 20250305 | 145000 | 9015211800 | 24950 | 25000 | 25150 | 24950 | 1222 |
| 228 | 20250305 | 144900 | 8984550550 | 25000 | 25050 | 25050 | 25000 | 84 |
| 229 | 20250305 | 144800 | 8982446950 | 25100 | 25000 | 25100 | 25000 | 444 |
| 230 | 20250305 | 144700 | 8971331800 | 25000 | 25050 | 25050 | 24950 | 314 |
| 231 | 20250305 | 144600 | 8963477000 | 25100 | 25100 | 25150 | 24950 | 1033 |
| 232 | 20250305 | 144500 | 8937540700 | 25100 | 25050 | 25100 | 24950 | 671 |
| 233 | 20250305 | 144400 | 8920713150 | 25100 | 25000 | 25100 | 25000 | 244 |
| 234 | 20250305 | 144300 | 8914593150 | 25100 | 25150 | 25150 | 25000 | 3089 |
| 235 | 20250305 | 144200 | 8837210250 | 25100 | 25050 | 25150 | 25000 | 255 |
| 236 | 20250305 | 144100 | 8830812500 | 25050 | 25150 | 25150 | 25000 | 259 |
| 237 | 20250305 | 144000 | 8824315850 | 25150 | 25050 | 25150 | 25000 | 1235 |
| 238 | 20250305 | 143900 | 8793309150 | 25050 | 25000 | 25100 | 25000 | 381 |
| 239 | 20250305 | 143800 | 8783762450 | 25000 | 25050 | 25050 | 25000 | 95 |
| 240 | 20250305 | 143700 | 8781382900 | 25050 | 25050 | 25100 | 25000 | 363 |
| 241 | 20250305 | 143600 | 8772289150 | 25000 | 25000 | 25100 | 25000 | 997 |
| 242 | 20250305 | 143500 | 8747290250 | 25000 | 25000 | 25050 | 24950 | 461 |
| 243 | 20250305 | 143400 | 8735770050 | 25000 | 24975 | 25050 | 24950 | 193 |
| 244 | 20250305 | 143300 | 8730944050 | 24950 | 24950 | 25000 | 24950 | 262 |
| 245 | 20250305 | 143200 | 8724398325 | 24950 | 24900 | 25050 | 24900 | 380 |
| 246 | 20250305 | 143100 | 8714918825 | 24950 | 25000 | 25100 | 24950 | 7520 |
| 247 | 20250305 | 143000 | 8527131800 | 25000 | 24950 | 25000 | 24950 | 305 |
| 248 | 20250305 | 142900 | 8519510850 | 24950 | 24950 | 25000 | 24950 | 127 |
| 249 | 20250305 | 142800 | 8516337200 | 24950 | 25050 | 25050 | 24950 | 1209 |
| 250 | 20250305 | 142700 | 8486127350 | 25000 | 25100 | 25150 | 25000 | 970 |
| 251 | 20250305 | 142600 | 8461804650 | 25050 | 25150 | 25150 | 25050 | 880 |
| 252 | 20250305 | 142500 | 8439684600 | 25150 | 25050 | 25150 | 25050 | 1498 |
| 253 | 20250305 | 142400 | 8402099350 | 25100 | 25100 | 25150 | 25050 | 330 |
| 254 | 20250305 | 142300 | 8393815150 | 25050 | 25100 | 25100 | 25050 | 1673 |
| 255 | 20250305 | 142200 | 8351885700 | 25150 | 25100 | 25150 | 25050 | 209 |
| 256 | 20250305 | 142100 | 8346632450 | 25100 | 25050 | 25150 | 25050 | 1063 |
| 257 | 20250305 | 142000 | 8319911450 | 25150 | 25100 | 25150 | 25050 | 285 |
| 258 | 20250305 | 141900 | 8312756400 | 25100 | 25050 | 25100 | 25050 | 862 |
| 259 | 20250305 | 141800 | 8291140350 | 25050 | 25100 | 25100 | 25050 | 232 |
| 260 | 20250305 | 141700 | 8285319250 | 25100 | 25100 | 25100 | 25050 | 726 |
| 261 | 20250305 | 141600 | 8267107750 | 25100 | 25050 | 25100 | 25050 | 1276 |
| 262 | 20250305 | 141500 | 8235082250 | 25100 | 25100 | 25100 | 25000 | 2013 |
| 263 | 20250305 | 141400 | 8184643500 | 25050 | 25050 | 25150 | 25050 | 234 |
| 264 | 20250305 | 141300 | 8178766200 | 25150 | 25050 | 25150 | 25050 | 374 |
| 265 | 20250305 | 141200 | 8169374400 | 25100 | 25100 | 25150 | 25050 | 192 |
| 266 | 20250305 | 141100 | 8164551800 | 25100 | 25100 | 25150 | 25050 | 1397 |
| 267 | 20250305 | 141000 | 8129437650 | 25050 | 25100 | 25100 | 25050 | 592 |
| 268 | 20250305 | 140900 | 8114594000 | 25075 | 25075 | 25100 | 25075 | 197 |
| 269 | 20250305 | 140800 | 8109649900 | 25075 | 25050 | 25100 | 25050 | 361 |
| 270 | 20250305 | 140700 | 8100590150 | 25050 | 25100 | 25150 | 25050 | 598 |
| 271 | 20250305 | 140600 | 8085578750 | 25050 | 25050 | 25150 | 25000 | 9195 |
| 272 | 20250305 | 140500 | 7854507100 | 25000 | 25000 | 25050 | 25000 | 610 |
| 273 | 20250305 | 140400 | 7839244600 | 25000 | 25050 | 25050 | 25000 | 193 |
| 274 | 20250305 | 140300 | 7834411200 | 25050 | 25050 | 25100 | 25000 | 431 |
| 275 | 20250305 | 140200 | 7823617200 | 25100 | 25050 | 25100 | 25000 | 699 |
| 276 | 20250305 | 140100 | 7806121850 | 25000 | 25000 | 25050 | 25000 | 1322 |
| 277 | 20250305 | 140000 | 7773008200 | 25050 | 25000 | 25050 | 25000 | 242 |
| 278 | 20250305 | 135900 | 7766947650 | 25000 | 25000 | 25050 | 25000 | 335 |
| 279 | 20250305 | 135800 | 7758558450 | 25050 | 25050 | 25050 | 25000 | 416 |
| 280 | 20250305 | 135700 | 7748149950 | 25000 | 24900 | 25050 | 24900 | 4080 |
| 281 | 20250305 | 135600 | 7646222100 | 24950 | 25000 | 25000 | 24900 | 1038 |
| 282 | 20250305 | 135500 | 7620279900 | 25000 | 25000 | 25000 | 24900 | 453 |
| 283 | 20250305 | 135400 | 7608966350 | 24950 | 24900 | 25000 | 24900 | 251 |
| 284 | 20250305 | 135300 | 7602695300 | 24950 | 24975 | 25000 | 24900 | 158 |
| 285 | 20250305 | 135200 | 7598749675 | 24950 | 25050 | 25050 | 24950 | 427 |
| 286 | 20250305 | 135100 | 7588087875 | 24950 | 24950 | 25050 | 24900 | 1548 |
| 287 | 20250305 | 135000 | 7549357925 | 25000 | 25050 | 25050 | 24950 | 173 |
| 288 | 20250305 | 134900 | 7545033875 | 24950 | 24950 | 25050 | 24950 | 147 |
| 289 | 20250305 | 134800 | 7541360425 | 24950 | 24950 | 25100 | 24950 | 231 |
| 290 | 20250305 | 134700 | 7535580725 | 24950 | 24950 | 25100 | 24900 | 658 |
| 291 | 20250305 | 134600 | 7519140575 | 24900 | 24900 | 25100 | 24900 | 1240 |
| 292 | 20250305 | 134500 | 7488157175 | 24950 | 24900 | 24950 | 24900 | 707 |
| 293 | 20250305 | 134400 | 7470543225 | 24950 | 24950 | 24950 | 24900 | 278 |
| 294 | 20250305 | 134300 | 7463611025 | 24950 | 24950 | 25000 | 24900 | 646 |
| 295 | 20250305 | 134200 | 7447489275 | 24950 | 24950 | 25050 | 24950 | 220 |
| 296 | 20250305 | 134100 | 7441993675 | 25000 | 25000 | 25100 | 24900 | 1230 |
| 297 | 20250305 | 134000 | 7411179475 | 25000 | 24950 | 25000 | 24950 | 118 |
| 298 | 20250305 | 133900 | 7408230325 | 24950 | 25050 | 25050 | 24950 | 672 |
| 299 | 20250305 | 133800 | 7391427875 | 25000 | 25000 | 25000 | 24950 | 242 |
| 300 | 20250305 | 133700 | 7385379975 | 25000 | 25000 | 25100 | 24950 | 200 |
| 301 | 20250305 | 133600 | 7380373575 | 25000 | 24950 | 25150 | 24950 | 1230 |
| 302 | 20250305 | 133500 | 7349521675 | 24950 | 25000 | 25050 | 24950 | 399 |
| 303 | 20250305 | 133400 | 7339536575 | 25050 | 25000 | 25050 | 24950 | 531 |
| 304 | 20250305 | 133300 | 7326257925 | 25050 | 25050 | 25050 | 25000 | 238 |
| 305 | 20250305 | 133200 | 7320296975 | 25000 | 25000 | 25050 | 24950 | 128 |
| 306 | 20250305 | 133100 | 7317093825 | 25050 | 25050 | 25100 | 24950 | 1571 |
| 307 | 20250305 | 133000 | 7277729375 | 25000 | 24950 | 25050 | 24950 | 366 |
| 308 | 20250305 | 132900 | 7268563775 | 24950 | 25050 | 25050 | 24950 | 128 |
| 309 | 20250305 | 132800 | 7265361425 | 25050 | 25050 | 25100 | 25000 | 445 |
| 310 | 20250305 | 132700 | 7254222525 | 25050 | 25100 | 25100 | 25000 | 420 |
| 311 | 20250305 | 132600 | 7243692025 | 25000 | 25100 | 25100 | 25000 | 225 |
| 312 | 20250305 | 132500 | 7238046775 | 25100 | 25050 | 25100 | 25000 | 1540 |
| 313 | 20250305 | 132400 | 7199427125 | 25100 | 25100 | 25100 | 25050 | 309 |
| 314 | 20250305 | 132300 | 7191675125 | 25100 | 25100 | 25100 | 25100 | 307 |
| 315 | 20250305 | 132200 | 7183969425 | 25100 | 25100 | 25100 | 25050 | 154 |
| 316 | 20250305 | 132100 | 7180105025 | 25100 | 25100 | 25100 | 25050 | 1294 |
| 317 | 20250305 | 132000 | 7147625675 | 25100 | 25050 | 25100 | 25050 | 137 |
| 318 | 20250305 | 131900 | 7144190025 | 25100 | 25050 | 25100 | 25050 | 338 |
| 319 | 20250305 | 131800 | 7135720225 | 25050 | 25050 | 25100 | 25050 | 206 |
| 320 | 20250305 | 131700 | 7130554625 | 25050 | 25050 | 25100 | 25050 | 194 |
| 321 | 20250305 | 131600 | 7125689925 | 25100 | 25100 | 25100 | 25000 | 1689 |
| 322 | 20250305 | 131500 | 7083322425 | 25100 | 25100 | 25100 | 25050 | 444 |
| 323 | 20250305 | 131400 | 7072179025 | 25100 | 25100 | 25100 | 25100 | 140 |
| 324 | 20250305 | 131300 | 7068665025 | 25100 | 25100 | 25100 | 25100 | 63 |
| 325 | 20250305 | 131200 | 7067083725 | 25050 | 25150 | 25150 | 25050 | 766 |
| 326 | 20250305 | 131100 | 7047877075 | 25000 | 25100 | 25150 | 25000 | 1499 |
| 327 | 20250305 | 131000 | 7010276025 | 25000 | 25050 | 25100 | 25000 | 247 |
| 328 | 20250305 | 130900 | 7004092575 | 25050 | 25050 | 25050 | 25050 | 246 |
| 329 | 20250305 | 130800 | 6997930275 | 25050 | 25000 | 25050 | 25000 | 319 |
| 330 | 20250305 | 130700 | 6989940375 | 25050 | 25050 | 25050 | 25050 | 323 |
| 331 | 20250305 | 130600 | 6981849225 | 25050 | 25000 | 25100 | 25000 | 1163 |
| 332 | 20250305 | 130500 | 6952680675 | 25000 | 25050 | 25050 | 25000 | 447 |
| 333 | 20250305 | 130400 | 6941495775 | 25000 | 25050 | 25050 | 25000 | 162 |
| 334 | 20250305 | 130300 | 6937438175 | 25050 | 25050 | 25050 | 25000 | 441 |
| 335 | 20250305 | 130200 | 6926392125 | 25000 | 25050 | 25050 | 25000 | 98 |
| 336 | 20250305 | 130100 | 6923938225 | 25050 | 25100 | 25150 | 25000 | 1345 |
| 337 | 20250305 | 130000 | 6890169825 | 25050 | 25050 | 25100 | 25000 | 308 |
| 338 | 20250305 | 125900 | 6882461175 | 25050 | 25050 | 25050 | 25050 | 514 |
| 339 | 20250305 | 125800 | 6869585475 | 25050 | 24950 | 25050 | 24950 | 246 |
| 340 | 20250305 | 125700 | 6863428925 | 25050 | 25100 | 25100 | 25050 | 353 |
| 341 | 20250305 | 125600 | 6854576075 | 25100 | 25050 | 25100 | 25000 | 1131 |
| 342 | 20250305 | 125500 | 6826248225 | 25050 | 25050 | 25050 | 24950 | 572 |
| 343 | 20250305 | 125400 | 6811927925 | 25050 | 25050 | 25050 | 25000 | 741 |
| 344 | 20250305 | 125300 | 6793383075 | 25050 | 25100 | 25100 | 25000 | 230 |
| 345 | 20250305 | 125200 | 6787626525 | 25100 | 25050 | 25100 | 25050 | 162 |
| 346 | 20250305 | 125100 | 6783566725 | 25000 | 25050 | 25150 | 25000 | 1329 |
| 347 | 20250305 | 125000 | 6750185725 | 25000 | 25100 | 25150 | 25000 | 434 |
| 348 | 20250305 | 124900 | 6739307375 | 25100 | 25100 | 25100 | 25100 | 159 |
| 349 | 20250305 | 124800 | 6735316475 | 25100 | 25000 | 25150 | 24950 | 623 |
| 350 | 20250305 | 124700 | 6719727125 | 25000 | 25050 | 25100 | 25000 | 469 |
| 351 | 20250305 | 124600 | 6707967375 | 25050 | 25000 | 25150 | 25000 | 1550 |
| 352 | 20250305 | 124500 | 6669080525 | 25050 | 25050 | 25100 | 25050 | 401 |
| 353 | 20250305 | 124400 | 6659029925 | 25000 | 25100 | 25100 | 25000 | 232 |
| 354 | 20250305 | 124300 | 6653221075 | 25050 | 25050 | 25100 | 25050 | 311 |
| 355 | 20250305 | 124200 | 6645418275 | 25050 | 25100 | 25100 | 25050 | 330 |
| 356 | 20250305 | 124100 | 6637143925 | 25100 | 25100 | 25150 | 25000 | 1615 |
| 357 | 20250305 | 124000 | 6596605725 | 25050 | 25100 | 25100 | 25050 | 69 |
| 358 | 20250305 | 123900 | 6594873875 | 25100 | 25050 | 25100 | 25050 | 421 |
| 359 | 20250305 | 123800 | 6584312425 | 25050 | 25100 | 25100 | 25000 | 209 |
| 360 | 20250305 | 123700 | 6579073675 | 25000 | 25000 | 25050 | 25000 | 338 |
| 361 | 20250305 | 123600 | 6570616175 | 25100 | 25050 | 25100 | 25000 | 1140 |
| 362 | 20250305 | 123500 | 6542040875 | 25000 | 25000 | 25050 | 25000 | 452 |
| 363 | 20250305 | 123400 | 6530723225 | 25000 | 25050 | 25100 | 24800 | 2357 |
| 364 | 20250305 | 123300 | 6472004125 | 25100 | 25050 | 25100 | 25050 | 641 |
| 365 | 20250305 | 123200 | 6455942625 | 25050 | 25050 | 25100 | 25050 | 377 |
| 366 | 20250305 | 123100 | 6446488075 | 25050 | 25050 | 25150 | 25000 | 1843 |
| 367 | 20250305 | 123000 | 6400259975 | 25100 | 25100 | 25150 | 25050 | 435 |
| 368 | 20250305 | 122900 | 6389345525 | 25050 | 25100 | 25100 | 25050 | 191 |
| 369 | 20250305 | 122800 | 6384554025 | 25050 | 25100 | 25100 | 25050 | 421 |
| 370 | 20250305 | 122700 | 6374004325 | 25100 | 25100 | 25100 | 25100 | 1286 |
| 371 | 20250305 | 122600 | 6341725725 | 25100 | 25050 | 25100 | 25050 | 297 |
| 372 | 20250305 | 122500 | 6334274125 | 25100 | 25100 | 25150 | 25050 | 1112 |
| 373 | 20250305 | 122400 | 6306367975 | 25150 | 25100 | 25150 | 25000 | 294 |
| 374 | 20250305 | 122300 | 6298982375 | 25100 | 25050 | 25150 | 25000 | 1614 |
| 375 | 20250305 | 122200 | 6258548775 | 25000 | 25050 | 25100 | 25000 | 1279 |
| 376 | 20250305 | 122100 | 6226498375 | 25050 | 25100 | 25150 | 25050 | 5042 |
| 377 | 20250305 | 122000 | 6099938075 | 25100 | 25100 | 25100 | 25100 | 83 |
| 378 | 20250305 | 121900 | 6097854775 | 25050 | 25100 | 25100 | 25050 | 570 |
| 379 | 20250305 | 121800 | 6083551775 | 25100 | 25100 | 25150 | 25100 | 778 |
| 380 | 20250305 | 121700 | 6064019575 | 25150 | 25050 | 25150 | 25050 | 444 |
| 381 | 20250305 | 121600 | 6052876125 | 25100 | 25100 | 25150 | 25050 | 1275 |
| 382 | 20250305 | 121500 | 6020842375 | 25100 | 25100 | 25100 | 25100 | 1112 |
| 383 | 20250305 | 121400 | 5992931175 | 25100 | 25100 | 25100 | 25050 | 332 |
| 384 | 20250305 | 121300 | 5984598975 | 25100 | 25100 | 25100 | 25050 | 243 |
| 385 | 20250305 | 121200 | 5978499775 | 25100 | 25100 | 25100 | 25050 | 798 |
| 386 | 20250305 | 121100 | 5958470975 | 25100 | 25050 | 25100 | 25050 | 2000 |
| 387 | 20250305 | 121000 | 5908309125 | 25000 | 25050 | 25100 | 25000 | 291 |
| 388 | 20250305 | 120900 | 5901019575 | 25000 | 25050 | 25050 | 25000 | 389 |
| 389 | 20250305 | 120800 | 5891276275 | 25050 | 25050 | 25050 | 25000 | 144 |
| 390 | 20250305 | 120700 | 5887670375 | 25000 | 25050 | 25050 | 25000 | 144 |
| 391 | 20250305 | 120600 | 5884068675 | 24950 | 24950 | 25050 | 24950 | 2178 |
| 392 | 20250305 | 120500 | 5829565575 | 25050 | 25000 | 25050 | 24950 | 731 |
| 393 | 20250305 | 120400 | 5811294325 | 24950 | 24950 | 25000 | 24950 | 176 |
| 394 | 20250305 | 120300 | 5806898225 | 25000 | 25000 | 25050 | 24950 | 557 |
| 395 | 20250305 | 120200 | 5792973075 | 25000 | 25000 | 25000 | 24950 | 146 |
| 396 | 20250305 | 120100 | 5789324075 | 25000 | 25050 | 25050 | 24950 | 1262 |
| 397 | 20250305 | 120000 | 5757717025 | 25000 | 24950 | 25050 | 24950 | 787 |
| 398 | 20250305 | 115900 | 5738041675 | 25000 | 24950 | 25000 | 24950 | 613 |
| 399 | 20250305 | 115800 | 5722717125 | 25000 | 25025 | 25050 | 24950 | 1924 |
| 400 | 20250305 | 115700 | 5674613950 | 25050 | 25050 | 25100 | 25000 | 306 |
| 401 | 20250305 | 115600 | 5666943150 | 25050 | 25000 | 25100 | 25000 | 404 |
| 402 | 20250305 | 115500 | 5656817350 | 25100 | 25075 | 25100 | 25050 | 1305 |
| 403 | 20250305 | 115400 | 5624073275 | 25100 | 25075 | 25100 | 25050 | 2578 |
| 404 | 20250305 | 115300 | 5559421725 | 25100 | 25025 | 25100 | 25025 | 1420 |
| 405 | 20250305 | 115200 | 5523850725 | 25000 | 25025 | 25050 | 25000 | 356 |
| 406 | 20250305 | 115100 | 5514934400 | 25000 | 24975 | 25050 | 24950 | 2524 |
| 407 | 20250305 | 115000 | 5451829100 | 25000 | 24975 | 25000 | 24950 | 156 |
| 408 | 20250305 | 114900 | 5447930325 | 25000 | 24950 | 25000 | 24950 | 143 |
| 409 | 20250305 | 114800 | 5444355725 | 25000 | 24950 | 25000 | 24900 | 726 |
| 410 | 20250305 | 114700 | 5426256475 | 24900 | 25000 | 25000 | 24850 | 831 |
| 411 | 20250305 | 114600 | 5405542025 | 25000 | 24925 | 25050 | 24900 | 1428 |
| 412 | 20250305 | 114500 | 5369834825 | 24950 | 24925 | 24950 | 24900 | 307 |
| 413 | 20250305 | 114400 | 5362176375 | 24950 | 24950 | 24950 | 24950 | 126 |
| 414 | 20250305 | 114300 | 5359032675 | 24925 | 24900 | 25000 | 24900 | 585 |
| 415 | 20250305 | 114200 | 5344434950 | 24950 | 24950 | 25000 | 24900 | 1277 |
| 416 | 20250305 | 114100 | 5312567450 | 24900 | 24925 | 25000 | 24900 | 1080 |
| 417 | 20250305 | 114000 | 5285620875 | 24950 | 24925 | 24950 | 24850 | 144 |
| 418 | 20250305 | 113900 | 5282029475 | 24900 | 24850 | 24950 | 24850 | 517 |
| 419 | 20250305 | 113800 | 5269139800 | 24850 | 24975 | 25000 | 24850 | 2068 |
| 420 | 20250305 | 113700 | 5217639250 | 25000 | 24975 | 25000 | 24950 | 184 |
| 421 | 20250305 | 113600 | 5213039950 | 25000 | 24850 | 25000 | 24850 | 1276 |
| 422 | 20250305 | 113500 | 5181167850 | 24950 | 24800 | 24950 | 24800 | 119 |
| 423 | 20250305 | 113400 | 5178210550 | 24950 | 24950 | 24950 | 24850 | 685 |
| 424 | 20250305 | 113300 | 5161147300 | 24900 | 24950 | 24950 | 24900 | 286 |
| 425 | 20250305 | 113200 | 5154013000 | 24950 | 24925 | 24950 | 24900 | 273 |
| 426 | 20250305 | 113100 | 5147202325 | 24900 | 24950 | 25050 | 24900 | 1431 |
| 427 | 20250305 | 113000 | 5111449025 | 24900 | 24950 | 25000 | 24900 | 325 |
| 428 | 20250305 | 112900 | 5103336325 | 24950 | 24950 | 25000 | 24900 | 312 |
| 429 | 20250305 | 112800 | 5095551875 | 24950 | 24950 | 24950 | 24900 | 150 |
| 430 | 20250305 | 112700 | 5091810675 | 24950 | 24950 | 25000 | 24900 | 491 |
| 431 | 20250305 | 112600 | 5079558325 | 24950 | 24950 | 24950 | 24850 | 3552 |
| 432 | 20250305 | 112500 | 4990948625 | 24950 | 24900 | 24950 | 24850 | 432 |
| 433 | 20250305 | 112400 | 4980185975 | 24850 | 24950 | 24950 | 24850 | 354 |
| 434 | 20250305 | 112300 | 4971368725 | 24950 | 24850 | 24950 | 24800 | 352 |
| 435 | 20250305 | 112200 | 4962616575 | 24850 | 24850 | 24850 | 24850 | 456 |
| 436 | 20250305 | 112100 | 4951284975 | 24950 | 24900 | 24950 | 24850 | 1212 |
| 437 | 20250305 | 112000 | 4921102500 | 24850 | 24900 | 24900 | 24850 | 1005 |
| 438 | 20250305 | 111900 | 4896123600 | 24900 | 24900 | 24950 | 24850 | 716 |
| 439 | 20250305 | 111800 | 4878305800 | 24900 | 24900 | 24950 | 24900 | 173 |
| 440 | 20250305 | 111700 | 4873997200 | 24850 | 24950 | 24950 | 24850 | 155 |
| 441 | 20250305 | 111600 | 4870132850 | 24900 | 24900 | 25000 | 24850 | 1546 |
| 442 | 20250305 | 111500 | 4831564850 | 24900 | 24950 | 24950 | 24900 | 367 |
| 443 | 20250305 | 111400 | 4822418600 | 24900 | 24850 | 24950 | 24850 | 2356 |
| 444 | 20250305 | 111300 | 4763680500 | 24850 | 24850 | 24900 | 24850 | 183 |
| 445 | 20250305 | 111200 | 4759124850 | 24900 | 24900 | 24950 | 24850 | 417 |
| 446 | 20250305 | 111100 | 4748736100 | 24900 | 24950 | 25000 | 24900 | 1384 |
| 447 | 20250305 | 111000 | 4714177500 | 24900 | 24900 | 24950 | 24900 | 133 |
| 448 | 20250305 | 110900 | 4710860450 | 24950 | 24900 | 24950 | 24900 | 500 |
| 449 | 20250305 | 110800 | 4698397650 | 24900 | 24950 | 24950 | 24850 | 1190 |
| 450 | 20250305 | 110700 | 4668761300 | 24900 | 25000 | 25000 | 24900 | 453 |
| 451 | 20250305 | 110600 | 4657457800 | 24950 | 24950 | 25050 | 24900 | 1943 |
| 452 | 20250305 | 110500 | 4608922500 | 24950 | 24950 | 25000 | 24950 | 245 |
| 453 | 20250305 | 110400 | 4602808150 | 25000 | 25000 | 25000 | 24950 | 89 |
| 454 | 20250305 | 110300 | 4600583750 | 24950 | 24950 | 25000 | 24950 | 553 |
| 455 | 20250305 | 110200 | 4586768150 | 24950 | 25000 | 25000 | 24950 | 773 |
| 456 | 20250305 | 110100 | 4567479300 | 25000 | 25000 | 25100 | 24950 | 1607 |
| 457 | 20250305 | 110000 | 4527270250 | 25000 | 24950 | 25050 | 24950 | 408 |
| 458 | 20250305 | 105900 | 4517059250 | 24950 | 25000 | 25000 | 24950 | 392 |
| 459 | 20250305 | 105800 | 4507259900 | 25000 | 25050 | 25050 | 24950 | 392 |
| 460 | 20250305 | 105700 | 4497458700 | 25050 | 25050 | 25050 | 25000 | 588 |
| 461 | 20250305 | 105600 | 4482749550 | 25000 | 25100 | 25100 | 25000 | 345 |
| 462 | 20250305 | 105500 | 4474112200 | 25100 | 25050 | 25100 | 25000 | 1204 |
| 463 | 20250305 | 105400 | 4443935300 | 25050 | 25100 | 25100 | 24900 | 1634 |
| 464 | 20250305 | 105300 | 4403093450 | 25100 | 25100 | 25100 | 25050 | 367 |
| 465 | 20250305 | 105200 | 4393887300 | 25100 | 25050 | 25100 | 25050 | 270 |
| 466 | 20250305 | 105100 | 4387115400 | 25100 | 25050 | 25100 | 25050 | 1392 |
| 467 | 20250305 | 105000 | 4352219250 | 24950 | 25100 | 25100 | 24950 | 2681 |
| 468 | 20250305 | 104900 | 4285164250 | 25100 | 25050 | 25100 | 25050 | 241 |
| 469 | 20250305 | 104800 | 4279116200 | 25050 | 25100 | 25100 | 25050 | 652 |
| 470 | 20250305 | 104700 | 4262771400 | 25100 | 25100 | 25100 | 25050 | 363 |
| 471 | 20250305 | 104600 | 4253661100 | 25100 | 25050 | 25100 | 25050 | 1402 |
| 472 | 20250305 | 104500 | 4218475350 | 25050 | 25050 | 25050 | 25000 | 573 |
| 473 | 20250305 | 104400 | 4204126800 | 25050 | 25050 | 25100 | 25050 | 1758 |
| 474 | 20250305 | 104300 | 4160083650 | 25100 | 25100 | 25100 | 25100 | 533 |
| 475 | 20250305 | 104200 | 4146705350 | 25100 | 25100 | 25100 | 25050 | 255 |
| 476 | 20250305 | 104100 | 4140307875 | 25100 | 25050 | 25100 | 25050 | 1274 |
| 477 | 20250305 | 104000 | 4108332525 | 25100 | 25050 | 25100 | 25050 | 367 |
| 478 | 20250305 | 103900 | 4099126050 | 25050 | 25050 | 25050 | 25050 | 478 |
| 479 | 20250305 | 103800 | 4087152150 | 25050 | 25050 | 25050 | 25025 | 311 |
| 480 | 20250305 | 103700 | 4079361650 | 25050 | 25050 | 25050 | 25050 | 300 |
| 481 | 20250305 | 103600 | 4071846650 | 25050 | 25050 | 25100 | 25050 | 1500 |
| 482 | 20250305 | 103500 | 4034266350 | 25000 | 25050 | 25050 | 25000 | 419 |
| 483 | 20250305 | 103400 | 4023770950 | 25000 | 25000 | 25050 | 25000 | 228 |
| 484 | 20250305 | 103300 | 4018067500 | 25050 | 25000 | 25050 | 24950 | 854 |
| 485 | 20250305 | 103200 | 3996727500 | 25000 | 25050 | 25050 | 25000 | 743 |
| 486 | 20250305 | 103100 | 3978145950 | 25050 | 25000 | 25050 | 24950 | 1465 |
| 487 | 20250305 | 103000 | 3941531550 | 25000 | 25000 | 25000 | 25000 | 632 |
| 488 | 20250305 | 102900 | 3925731550 | 25000 | 25050 | 25050 | 25000 | 257 |
| 489 | 20250305 | 102800 | 3919302200 | 25050 | 25050 | 25050 | 25050 | 536 |
| 490 | 20250305 | 102700 | 3905875400 | 25050 | 25050 | 25050 | 25000 | 670 |
| 491 | 20250305 | 102600 | 3889092000 | 25000 | 25000 | 25050 | 25000 | 246 |
| 492 | 20250305 | 102500 | 3882929800 | 25050 | 25050 | 25050 | 25000 | 1076 |
| 493 | 20250305 | 102400 | 3855977300 | 25000 | 25000 | 25050 | 25000 | 513 |
| 494 | 20250305 | 102300 | 3843132150 | 25000 | 25000 | 25050 | 24950 | 437 |
| 495 | 20250305 | 102200 | 3832202150 | 25000 | 25000 | 25050 | 25000 | 524 |
| 496 | 20250305 | 102100 | 3819096600 | 25050 | 25000 | 25050 | 25000 | 967 |
| 497 | 20250305 | 102000 | 3794873900 | 25050 | 25000 | 25050 | 25000 | 219 |
| 498 | 20250305 | 101900 | 3789389850 | 25000 | 25000 | 25050 | 25000 | 390 |
| 499 | 20250305 | 101800 | 3779628300 | 25000 | 25000 | 25050 | 25000 | 1293 |
| 500 | 20250305 | 101700 | 3747284600 | 25050 | 25000 | 25050 | 25000 | 538 |
| 501 | 20250305 | 101600 | 3733810500 | 25050 | 25050 | 25100 | 25000 | 1593 |
| 502 | 20250305 | 101500 | 3693911750 | 25050 | 25050 | 25050 | 25000 | 776 |
| 503 | 20250305 | 101400 | 3674486150 | 25050 | 25050 | 25050 | 25000 | 352 |
| 504 | 20250305 | 101300 | 3665677350 | 25050 | 25050 | 25050 | 25050 | 293 |
| 505 | 20250305 | 101200 | 3658337700 | 25000 | 25050 | 25050 | 25000 | 365 |
| 506 | 20250305 | 101100 | 3649197850 | 25050 | 25050 | 25050 | 25000 | 1222 |
| 507 | 20250305 | 101000 | 3618589250 | 25050 | 25000 | 25050 | 24950 | 502 |
| 508 | 20250305 | 100900 | 3606038200 | 25000 | 25000 | 25000 | 25000 | 489 |
| 509 | 20250305 | 100800 | 3593813200 | 25000 | 25000 | 25000 | 24950 | 335 |
| 510 | 20250305 | 100700 | 3585443300 | 25000 | 25050 | 25100 | 25000 | 6152 |
| 511 | 20250305 | 100600 | 3431528900 | 25050 | 25050 | 25100 | 25050 | 1244 |
| 512 | 20250305 | 100500 | 3400312950 | 25100 | 25050 | 25100 | 25050 | 869 |
| 513 | 20250305 | 100400 | 3378533575 | 25050 | 25050 | 25100 | 25050 | 786 |
| 514 | 20250305 | 100300 | 3358811975 | 25100 | 24950 | 25100 | 24950 | 2359 |
| 515 | 20250305 | 100200 | 3299808525 | 25000 | 25000 | 25000 | 24950 | 755 |
| 516 | 20250305 | 100100 | 3280950225 | 25000 | 25000 | 25100 | 24950 | 5502 |
| 517 | 20250305 | 100000 | 3143298875 | 25000 | 24950 | 25000 | 24950 | 502 |
| 518 | 20250305 | 095900 | 3130754275 | 24950 | 25000 | 25100 | 24950 | 1999 |
| 519 | 20250305 | 095800 | 3080719025 | 25050 | 25100 | 25100 | 25050 | 1017 |
| 520 | 20250305 | 095700 | 3055203625 | 25100 | 25150 | 25150 | 25050 | 2285 |
| 521 | 20250305 | 095600 | 2997784175 | 25100 | 25050 | 25100 | 25000 | 3262 |
| 522 | 20250305 | 095500 | 2915984950 | 25050 | 25000 | 25100 | 24950 | 1190 |
| 523 | 20250305 | 095400 | 2886162800 | 25000 | 25050 | 25050 | 24900 | 5873 |
| 524 | 20250305 | 095300 | 2739366250 | 25050 | 25000 | 25050 | 25000 | 43 |
| 525 | 20250305 | 095200 | 2738289500 | 25000 | 25000 | 25050 | 25000 | 399 |
| 526 | 20250305 | 095100 | 2728295700 | 25050 | 24950 | 25100 | 24950 | 3656 |
| 527 | 20250305 | 095000 | 2636767150 | 24950 | 24900 | 25000 | 24900 | 2190 |
| 528 | 20250305 | 094900 | 2582126200 | 24900 | 24900 | 24900 | 24850 | 533 |
| 529 | 20250305 | 094800 | 2568854800 | 24850 | 24850 | 24900 | 24800 | 1077 |
| 530 | 20250305 | 094700 | 2542111750 | 24800 | 24800 | 24900 | 24750 | 545 |
| 531 | 20250305 | 094600 | 2528585175 | 24750 | 24750 | 24900 | 24700 | 1869 |
| 532 | 20250305 | 094500 | 2482240325 | 24750 | 24825 | 24900 | 24750 | 919 |
| 533 | 20250305 | 094400 | 2459459775 | 24825 | 24850 | 24875 | 24825 | 117 |
| 534 | 20250305 | 094300 | 2456552325 | 24850 | 24900 | 24900 | 24850 | 419 |
| 535 | 20250305 | 094200 | 2446127225 | 24850 | 24875 | 24875 | 24800 | 608 |
| 536 | 20250305 | 094100 | 2431014700 | 24850 | 24925 | 24925 | 24850 | 423 |
| 537 | 20250305 | 094000 | 2420474600 | 24950 | 24850 | 24950 | 24850 | 991 |
| 538 | 20250305 | 093900 | 2395810800 | 24800 | 24900 | 24950 | 24800 | 1228 |
| 539 | 20250305 | 093800 | 2365248950 | 24900 | 24900 | 24950 | 24850 | 980 |
| 540 | 20250305 | 093700 | 2340846450 | 24900 | 24900 | 24900 | 24850 | 1143 |
| 541 | 20250305 | 093600 | 2312416300 | 25000 | 25100 | 25100 | 24900 | 4493 |
| 542 | 20250305 | 093500 | 2200075350 | 25000 | 25050 | 25150 | 25000 | 12539 |
| 543 | 20250305 | 093400 | 1886116950 | 25100 | 25125 | 25150 | 25100 | 3308 |
| 544 | 20250305 | 093300 | 1803004250 | 25150 | 25100 | 25150 | 25050 | 3149 |
| 545 | 20250305 | 093200 | 1723960950 | 25100 | 25100 | 25100 | 25000 | 4129 |
| 546 | 20250305 | 093100 | 1620397700 | 25050 | 24850 | 25050 | 24850 | 9330 |
| 547 | 20250305 | 093000 | 1387458650 | 24850 | 24800 | 24850 | 24800 | 416 |
| 548 | 20250305 | 092900 | 1377135700 | 24800 | 24825 | 24850 | 24650 | 1491 |
| 549 | 20250305 | 092800 | 1340228525 | 24850 | 24850 | 24900 | 24800 | 1511 |
| 550 | 20250305 | 092700 | 1302690300 | 24850 | 24800 | 24850 | 24700 | 1186 |
| 551 | 20250305 | 092600 | 1273287875 | 24800 | 24650 | 24800 | 24650 | 3102 |
| 552 | 20250305 | 092500 | 1196627925 | 24650 | 24650 | 24650 | 24600 | 746 |
| 553 | 20250305 | 092400 | 1178250325 | 24650 | 24700 | 24700 | 24550 | 2899 |
| 554 | 20250305 | 092300 | 1106889975 | 24700 | 24650 | 24700 | 24650 | 455 |
| 555 | 20250305 | 092200 | 1095663525 | 24600 | 24650 | 24700 | 24600 | 1374 |
| 556 | 20250305 | 092100 | 1061755025 | 24600 | 24375 | 24700 | 24375 | 5484 |
| 557 | 20250305 | 092000 | 927286950 | 24400 | 24400 | 24400 | 24400 | 8 |
| 558 | 20250305 | 091900 | 927091750 | 24400 | 24400 | 24450 | 24350 | 768 |
| 559 | 20250305 | 091800 | 908338000 | 24400 | 24300 | 24450 | 23850 | 8811 |
| 560 | 20250305 | 091700 | 695773900 | 24300 | 24500 | 24500 | 24300 | 238 |
| 561 | 20250305 | 091600 | 689982050 | 24500 | 24300 | 24550 | 24300 | 1383 |
| 562 | 20250305 | 091500 | 656218950 | 24300 | 24300 | 24400 | 24000 | 6649 |
| 563 | 20250305 | 091400 | 495881600 | 24350 | 24400 | 24400 | 24350 | 687 |
| 564 | 20250305 | 091300 | 479125550 | 24450 | 24500 | 24650 | 24450 | 1160 |
| 565 | 20250305 | 091200 | 450724150 | 24500 | 24700 | 24750 | 24500 | 867 |
| 566 | 20250305 | 091100 | 429373200 | 24700 | 24500 | 24750 | 24500 | 2580 |
| 567 | 20250305 | 091000 | 365864950 | 24500 | 24600 | 24600 | 24450 | 1635 |
| 568 | 20250305 | 090900 | 325767500 | 24450 | 24450 | 24550 | 24450 | 1113 |
| 569 | 20250305 | 090800 | 298493750 | 24450 | 24450 | 24450 | 24450 | 50 |
| 570 | 20250305 | 090700 | 297271250 | 24450 | 24400 | 24450 | 24300 | 365 |
| 571 | 20250305 | 090600 | 288365300 | 24400 | 24400 | 24400 | 24400 | 16 |
| 572 | 20250305 | 090500 | 287974900 | 24400 | 24350 | 24400 | 24350 | 182 |
| 573 | 20250305 | 090400 | 283540150 | 24350 | 24250 | 24350 | 24050 | 3039 |
| 574 | 20250305 | 090300 | 210227450 | 24300 | 24250 | 24450 | 24125 | 2126 |
| 575 | 20250305 | 090200 | 158643200 | 24250 | 24450 | 24450 | 24250 | 1204 |
| 576 | 20250305 | 090100 | 129407100 | 24300 | 24350 | 24450 | 24250 | 930 |
| 577 | 20250305 | 090000 | 106797400 | 24500 | 24450 | 24500 | 24400 | 4374 |