29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 3 | 20231213 | 183400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231213 | 183300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231213 | 183200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231213 | 183100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231213 | 183000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231213 | 182900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231213 | 182800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231213 | 182700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231213 | 182600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231213 | 182500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231213 | 182400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231213 | 182300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231213 | 182200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231213 | 182100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231213 | 182000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231213 | 181900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231213 | 181800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231213 | 181700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231213 | 181600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231213 | 181500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231213 | 181400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231213 | 181300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231213 | 181200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231213 | 181100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231213 | 181000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231213 | 180900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231213 | 180800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231213 | 180700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231213 | 180600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231213 | 180500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 33 | 20231213 | 180400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231213 | 180300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231213 | 180200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231213 | 180100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231213 | 180000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231213 | 175900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231213 | 175800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231213 | 175700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231213 | 175600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231213 | 175500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231213 | 175400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231213 | 175300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231213 | 175200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231213 | 175100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231213 | 175000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231213 | 174900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231213 | 174800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231213 | 174700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231213 | 174600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231213 | 174500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231213 | 174400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231213 | 174300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231213 | 174200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231213 | 174100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231213 | 174000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231213 | 173900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231213 | 173800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231213 | 173700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231213 | 173600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231213 | 173500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 63 | 20231213 | 173400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231213 | 173300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231213 | 173200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231213 | 173100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231213 | 173000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231213 | 172900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231213 | 172800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231213 | 172700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231213 | 172600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231213 | 172500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231213 | 172400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231213 | 172300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231213 | 172200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231213 | 172100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231213 | 172000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231213 | 171900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231213 | 171800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231213 | 171700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231213 | 171600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231213 | 171500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231213 | 171400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231213 | 171300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231213 | 171200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231213 | 171100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231213 | 171000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231213 | 170900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231213 | 170800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231213 | 170700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231213 | 170600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231213 | 170500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 93 | 20231213 | 170400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231213 | 170300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231213 | 170200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231213 | 170100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231213 | 170000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231213 | 165900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231213 | 165800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231213 | 165700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231213 | 165600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231213 | 165500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231213 | 165400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231213 | 165300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231213 | 165200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231213 | 165100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231213 | 165000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231213 | 164900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231213 | 164800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231213 | 164700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231213 | 164600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231213 | 164500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231213 | 164400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231213 | 164300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231213 | 164200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231213 | 164100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231213 | 164000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231213 | 163900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231213 | 163800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231213 | 163700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231213 | 163600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231213 | 163500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 123 | 20231213 | 163400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231213 | 163300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231213 | 163200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231213 | 163100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231213 | 163000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231213 | 162900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231213 | 162800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231213 | 162700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231213 | 162600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231213 | 162500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231213 | 162400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231213 | 162300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231213 | 162200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231213 | 162100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231213 | 162000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231213 | 161900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231213 | 161800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231213 | 161700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231213 | 161600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231213 | 161500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231213 | 161400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231213 | 161300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231213 | 161200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231213 | 161100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231213 | 161000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231213 | 160900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231213 | 160800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231213 | 160700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231213 | 160600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231213 | 160500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 153 | 20231213 | 160400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231213 | 160300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231213 | 160200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231213 | 160100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231213 | 160000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231213 | 155900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231213 | 155800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231213 | 155700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231213 | 155600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231213 | 155500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231213 | 155400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231213 | 155300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231213 | 155200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231213 | 155100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231213 | 155000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231213 | 154900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231213 | 154800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231213 | 154700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231213 | 154600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231213 | 154500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231213 | 154400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231213 | 154300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231213 | 154200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231213 | 154100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231213 | 154000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231213 | 153900 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231213 | 153800 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231213 | 153700 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231213 | 153600 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231213 | 153500 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 183 | 20231213 | 153400 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231213 | 153300 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231213 | 153200 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231213 | 153100 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231213 | 153000 | 4306318000 | 3290 | 3290 | 3290 | 3290 | 36636 |
| 188 | 20231213 | 152900 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231213 | 152800 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231213 | 152700 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231213 | 152600 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231213 | 152500 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231213 | 152400 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231213 | 152300 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231213 | 152200 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231213 | 152100 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231213 | 152000 | 4185785560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231213 | 151900 | 4185785560 | 3290 | 3290 | 3295 | 3285 | 13395 |
| 199 | 20231213 | 151800 | 4141723580 | 3290 | 3295 | 3295 | 3285 | 2768 |
| 200 | 20231213 | 151700 | 4132604290 | 3285 | 3290 | 3295 | 3285 | 2783 |
| 201 | 20231213 | 151600 | 4123448435 | 3290 | 3290 | 3290 | 3290 | 611 |
| 202 | 20231213 | 151500 | 4121438245 | 3290 | 3290 | 3295 | 3285 | 10127 |
| 203 | 20231213 | 151400 | 4088120865 | 3290 | 3285 | 3290 | 3280 | 6029 |
| 204 | 20231213 | 151300 | 4068327185 | 3285 | 3290 | 3290 | 3285 | 1219 |
| 205 | 20231213 | 151200 | 4064322735 | 3290 | 3285 | 3290 | 3280 | 5512 |
| 206 | 20231213 | 151100 | 4046227720 | 3290 | 3285 | 3290 | 3285 | 10964 |
| 207 | 20231213 | 151000 | 4010207710 | 3285 | 3285 | 3290 | 3285 | 2743 |
| 208 | 20231213 | 150900 | 4001196150 | 3285 | 3290 | 3290 | 3285 | 962 |
| 209 | 20231213 | 150800 | 3998035855 | 3285 | 3285 | 3285 | 3285 | 2015 |
| 210 | 20231213 | 150700 | 3991416580 | 3290 | 3285 | 3290 | 3285 | 2298 |
| 211 | 20231213 | 150600 | 3983865635 | 3285 | 3285 | 3285 | 3285 | 500 |
| 212 | 20231213 | 150500 | 3982223135 | 3290 | 3285 | 3290 | 3285 | 3560 |
| 213 | 20231213 | 150400 | 3970524515 | 3290 | 3290 | 3290 | 3290 | 168 |
| 214 | 20231213 | 150300 | 3969971795 | 3290 | 3285 | 3290 | 3285 | 6812 |
| 215 | 20231213 | 150200 | 3947592865 | 3285 | 3285 | 3290 | 3285 | 116 |
| 216 | 20231213 | 150100 | 3947211555 | 3290 | 3290 | 3290 | 3280 | 2285 |
| 217 | 20231213 | 150000 | 3939704655 | 3290 | 3280 | 3290 | 3275 | 13415 |
| 218 | 20231213 | 145900 | 3895723180 | 3280 | 3285 | 3290 | 3280 | 18291 |
| 219 | 20231213 | 145800 | 3835728320 | 3285 | 3285 | 3290 | 3280 | 3790 |
| 220 | 20231213 | 145700 | 3823292415 | 3285 | 3290 | 3290 | 3285 | 358 |
| 221 | 20231213 | 145600 | 3822116220 | 3285 | 3290 | 3290 | 3285 | 623 |
| 222 | 20231213 | 145500 | 3820069645 | 3285 | 3290 | 3290 | 3285 | 6525 |
| 223 | 20231213 | 145400 | 3798632455 | 3290 | 3290 | 3290 | 3285 | 308 |
| 224 | 20231213 | 145300 | 3797620095 | 3290 | 3295 | 3295 | 3290 | 112 |
| 225 | 20231213 | 145200 | 3797251105 | 3295 | 3290 | 3295 | 3290 | 621 |
| 226 | 20231213 | 145100 | 3795207405 | 3290 | 3285 | 3290 | 3285 | 2902 |
| 227 | 20231213 | 145000 | 3785674325 | 3285 | 3290 | 3295 | 3285 | 2145 |
| 228 | 20231213 | 144900 | 3778625900 | 3285 | 3290 | 3295 | 3285 | 6138 |
| 229 | 20231213 | 144800 | 3758460965 | 3290 | 3290 | 3290 | 3290 | 10 |
| 230 | 20231213 | 144700 | 3758428065 | 3290 | 3295 | 3295 | 3290 | 327 |
| 231 | 20231213 | 144600 | 3757350605 | 3295 | 3295 | 3295 | 3285 | 283 |
| 232 | 20231213 | 144500 | 3756420770 | 3285 | 3285 | 3290 | 3285 | 915 |
| 233 | 20231213 | 144400 | 3753412375 | 3285 | 3290 | 3290 | 3285 | 2643 |
| 234 | 20231213 | 144300 | 3744729955 | 3290 | 3290 | 3290 | 3285 | 7774 |
| 235 | 20231213 | 144200 | 3719179315 | 3290 | 3285 | 3290 | 3285 | 1770 |
| 236 | 20231213 | 144100 | 3713361435 | 3285 | 3285 | 3290 | 3285 | 1258 |
| 237 | 20231213 | 144000 | 3709228900 | 3285 | 3285 | 3290 | 3285 | 5937 |
| 238 | 20231213 | 143900 | 3689725850 | 3285 | 3285 | 3290 | 3285 | 3709 |
| 239 | 20231213 | 143800 | 3677541775 | 3285 | 3290 | 3290 | 3285 | 134 |
| 240 | 20231213 | 143700 | 3677101580 | 3285 | 3290 | 3290 | 3285 | 2524 |
| 241 | 20231213 | 143600 | 3668810185 | 3285 | 3285 | 3290 | 3285 | 442 |
| 242 | 20231213 | 143500 | 3667358205 | 3295 | 3290 | 3295 | 3285 | 2735 |
| 243 | 20231213 | 143400 | 3658353970 | 3295 | 3290 | 3295 | 3290 | 347 |
| 244 | 20231213 | 143300 | 3657211185 | 3290 | 3295 | 3295 | 3290 | 201 |
| 245 | 20231213 | 143200 | 3656549865 | 3300 | 3305 | 3305 | 3300 | 617 |
| 246 | 20231213 | 143100 | 3654510730 | 3305 | 3305 | 3310 | 3290 | 109 |
| 247 | 20231213 | 143000 | 3654152020 | 3305 | 3295 | 3315 | 3285 | 9882 |
| 248 | 20231213 | 142900 | 3621581125 | 3290 | 3290 | 3290 | 3290 | 1331 |
| 249 | 20231213 | 142800 | 3617202135 | 3295 | 3300 | 3300 | 3290 | 277 |
| 250 | 20231213 | 142700 | 3616290535 | 3285 | 3290 | 3300 | 3285 | 10734 |
| 251 | 20231213 | 142600 | 3581023900 | 3295 | 3300 | 3300 | 3295 | 1801 |
| 252 | 20231213 | 142500 | 3575089600 | 3295 | 3290 | 3295 | 3290 | 3029 |
| 253 | 20231213 | 142400 | 3565120690 | 3300 | 3300 | 3300 | 3290 | 311 |
| 254 | 20231213 | 142300 | 3564097420 | 3290 | 3295 | 3295 | 3290 | 3144 |
| 255 | 20231213 | 142200 | 3553738750 | 3290 | 3295 | 3295 | 3290 | 7650 |
| 256 | 20231213 | 142100 | 3528570240 | 3290 | 3295 | 3295 | 3290 | 2746 |
| 257 | 20231213 | 142000 | 3519535635 | 3295 | 3295 | 3295 | 3290 | 438 |
| 258 | 20231213 | 141900 | 3518093950 | 3295 | 3300 | 3300 | 3295 | 354 |
| 259 | 20231213 | 141800 | 3516927010 | 3295 | 3295 | 3295 | 3295 | 110 |
| 260 | 20231213 | 141700 | 3516564560 | 3295 | 3295 | 3295 | 3295 | 223 |
| 261 | 20231213 | 141600 | 3515829775 | 3295 | 3295 | 3300 | 3295 | 706 |
| 262 | 20231213 | 141500 | 3513503500 | 3295 | 3295 | 3295 | 3295 | 120 |
| 263 | 20231213 | 141400 | 3513108100 | 3300 | 3290 | 3300 | 3290 | 730 |
| 264 | 20231213 | 141300 | 3510704185 | 3295 | 3295 | 3300 | 3290 | 1725 |
| 265 | 20231213 | 141200 | 3505023650 | 3295 | 3300 | 3300 | 3295 | 6433 |
| 266 | 20231213 | 141100 | 3483826885 | 3300 | 3300 | 3300 | 3300 | 1 |
| 267 | 20231213 | 141000 | 3483823585 | 3300 | 3300 | 3300 | 3300 | 144 |
| 268 | 20231213 | 140900 | 3483348385 | 3300 | 3300 | 3300 | 3300 | 597 |
| 269 | 20231213 | 140800 | 3481378285 | 3300 | 3300 | 3300 | 3300 | 1223 |
| 270 | 20231213 | 140700 | 3477342385 | 3300 | 3305 | 3305 | 3300 | 331 |
| 271 | 20231213 | 140600 | 3476250080 | 3300 | 3300 | 3300 | 3295 | 1536 |
| 272 | 20231213 | 140500 | 3471183570 | 3300 | 3305 | 3305 | 3300 | 5500 |
| 273 | 20231213 | 140400 | 3453032390 | 3305 | 3305 | 3305 | 3305 | 3591 |
| 274 | 20231213 | 140300 | 3441164135 | 3295 | 3300 | 3300 | 3295 | 2819 |
| 275 | 20231213 | 140200 | 3431865935 | 3300 | 3300 | 3300 | 3300 | 4655 |
| 276 | 20231213 | 140100 | 3416504435 | 3300 | 3300 | 3300 | 3300 | 3 |
| 277 | 20231213 | 140000 | 3416494535 | 3300 | 3300 | 3300 | 3300 | 901 |
| 278 | 20231213 | 135900 | 3413521235 | 3300 | 3300 | 3300 | 3300 | 32 |
| 279 | 20231213 | 135800 | 3413415635 | 3295 | 3295 | 3300 | 3295 | 3010 |
| 280 | 20231213 | 135700 | 3403497615 | 3295 | 3295 | 3295 | 3295 | 4071 |
| 281 | 20231213 | 135600 | 3390083670 | 3295 | 3300 | 3300 | 3295 | 4408 |
| 282 | 20231213 | 135500 | 3375559225 | 3300 | 3300 | 3300 | 3300 | 1384 |
| 283 | 20231213 | 135400 | 3370992025 | 3300 | 3295 | 3300 | 3295 | 130 |
| 284 | 20231213 | 135300 | 3370563575 | 3295 | 3295 | 3305 | 3295 | 1939 |
| 285 | 20231213 | 135200 | 3364171685 | 3305 | 3305 | 3305 | 3300 | 7224 |
| 286 | 20231213 | 135100 | 3340332080 | 3305 | 3305 | 3305 | 3300 | 1040 |
| 287 | 20231213 | 135000 | 3336899855 | 3300 | 3310 | 3310 | 3300 | 336 |
| 288 | 20231213 | 134900 | 3335789480 | 3310 | 3310 | 3310 | 3310 | 1 |
| 289 | 20231213 | 134800 | 3335786170 | 3305 | 3305 | 3305 | 3305 | 248 |
| 290 | 20231213 | 134700 | 3334966530 | 3310 | 3310 | 3310 | 3310 | 460 |
| 291 | 20231213 | 134600 | 3333443930 | 3310 | 3305 | 3310 | 3305 | 1190 |
| 292 | 20231213 | 134500 | 3329505780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20231213 | 134400 | 3329505780 | 3310 | 3310 | 3310 | 3310 | 57 |
| 294 | 20231213 | 134300 | 3329317110 | 3300 | 3300 | 3300 | 3300 | 1028 |
| 295 | 20231213 | 134200 | 3325924710 | 3310 | 3300 | 3310 | 3300 | 7794 |
| 296 | 20231213 | 134100 | 3300204410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20231213 | 134000 | 3300204410 | 3310 | 3300 | 3315 | 3300 | 194 |
| 298 | 20231213 | 133900 | 3299564185 | 3295 | 3305 | 3315 | 3295 | 4794 |
| 299 | 20231213 | 133800 | 3283739475 | 3305 | 3310 | 3310 | 3305 | 282 |
| 300 | 20231213 | 133700 | 3282807455 | 3305 | 3315 | 3315 | 3305 | 98 |
| 301 | 20231213 | 133600 | 3282482705 | 3315 | 3305 | 3320 | 3305 | 648 |
| 302 | 20231213 | 133500 | 3280338420 | 3305 | 3305 | 3305 | 3295 | 2280 |
| 303 | 20231213 | 133400 | 3272813910 | 3305 | 3300 | 3305 | 3300 | 2856 |
| 304 | 20231213 | 133300 | 3263389000 | 3305 | 3300 | 3305 | 3300 | 2569 |
| 305 | 20231213 | 133200 | 3254911285 | 3300 | 3305 | 3305 | 3300 | 3396 |
| 306 | 20231213 | 133100 | 3243703430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20231213 | 133000 | 3243703430 | 3305 | 3300 | 3305 | 3300 | 1821 |
| 308 | 20231213 | 132900 | 3237694075 | 3295 | 3305 | 3305 | 3295 | 4831 |
| 309 | 20231213 | 132800 | 3221741410 | 3305 | 3305 | 3305 | 3300 | 1271 |
| 310 | 20231213 | 132700 | 3217545755 | 3305 | 3300 | 3305 | 3300 | 52 |
| 311 | 20231213 | 132600 | 3217374025 | 3305 | 3305 | 3305 | 3305 | 237 |
| 312 | 20231213 | 132500 | 3216590740 | 3305 | 3305 | 3305 | 3305 | 16 |
| 313 | 20231213 | 132400 | 3216537860 | 3300 | 3300 | 3300 | 3300 | 9101 |
| 314 | 20231213 | 132300 | 3186504560 | 3305 | 3305 | 3305 | 3305 | 1312 |
| 315 | 20231213 | 132200 | 3182168400 | 3305 | 3305 | 3310 | 3300 | 1552 |
| 316 | 20231213 | 132100 | 3177040155 | 3300 | 3305 | 3305 | 3300 | 5967 |
| 317 | 20231213 | 132000 | 3157319340 | 3305 | 3315 | 3315 | 3305 | 312 |
| 318 | 20231213 | 131900 | 3156286680 | 3315 | 3320 | 3320 | 3315 | 30 |
| 319 | 20231213 | 131800 | 3156187155 | 3310 | 3310 | 3310 | 3310 | 4353 |
| 320 | 20231213 | 131700 | 3141778725 | 3310 | 3315 | 3315 | 3310 | 3098 |
| 321 | 20231213 | 131600 | 3131518335 | 3315 | 3315 | 3320 | 3315 | 2359 |
| 322 | 20231213 | 131500 | 3123698245 | 3315 | 3325 | 3325 | 3315 | 5010 |
| 323 | 20231213 | 131400 | 3107090085 | 3325 | 3325 | 3325 | 3325 | 1263 |
| 324 | 20231213 | 131300 | 3102890610 | 3315 | 3325 | 3325 | 3315 | 1680 |
| 325 | 20231213 | 131200 | 3097320910 | 3325 | 3325 | 3325 | 3325 | 70 |
| 326 | 20231213 | 131100 | 3097088160 | 3320 | 3325 | 3325 | 3320 | 2 |
| 327 | 20231213 | 131000 | 3097081515 | 3315 | 3320 | 3320 | 3315 | 907 |
| 328 | 20231213 | 130900 | 3094072190 | 3320 | 3320 | 3320 | 3320 | 1684 |
| 329 | 20231213 | 130800 | 3088481310 | 3325 | 3325 | 3325 | 3325 | 722 |
| 330 | 20231213 | 130700 | 3086080660 | 3325 | 3330 | 3330 | 3320 | 1858 |
| 331 | 20231213 | 130600 | 3079910360 | 3325 | 3325 | 3330 | 3325 | 6527 |
| 332 | 20231213 | 130500 | 3058207150 | 3330 | 3330 | 3330 | 3325 | 1025 |
| 333 | 20231213 | 130400 | 3054798970 | 3325 | 3330 | 3330 | 3325 | 303 |
| 334 | 20231213 | 130300 | 3053790670 | 3330 | 3330 | 3330 | 3330 | 298 |
| 335 | 20231213 | 130200 | 3052798330 | 3330 | 3335 | 3335 | 3330 | 1786 |
| 336 | 20231213 | 130100 | 3046850900 | 3330 | 3330 | 3330 | 3330 | 1489 |
| 337 | 20231213 | 130000 | 3041892530 | 3335 | 3335 | 3335 | 3330 | 726 |
| 338 | 20231213 | 125900 | 3039474590 | 3330 | 3330 | 3330 | 3330 | 1034 |
| 339 | 20231213 | 125800 | 3036031370 | 3330 | 3335 | 3335 | 3325 | 512 |
| 340 | 20231213 | 125700 | 3034327405 | 3335 | 3335 | 3340 | 3335 | 1513 |
| 341 | 20231213 | 125600 | 3029281540 | 3335 | 3335 | 3340 | 3325 | 5471 |
| 342 | 20231213 | 125500 | 3011026755 | 3335 | 3330 | 3335 | 3330 | 1919 |
| 343 | 20231213 | 125400 | 3004636475 | 3330 | 3340 | 3340 | 3325 | 2813 |
| 344 | 20231213 | 125300 | 2995269595 | 3330 | 3335 | 3340 | 3330 | 15 |
| 345 | 20231213 | 125200 | 2995219630 | 3340 | 3335 | 3340 | 3335 | 75 |
| 346 | 20231213 | 125100 | 2994969495 | 3335 | 3335 | 3335 | 3335 | 74 |
| 347 | 20231213 | 125000 | 2994722705 | 3335 | 3335 | 3340 | 3335 | 878 |
| 348 | 20231213 | 124900 | 2991790750 | 3340 | 3335 | 3340 | 3335 | 3438 |
| 349 | 20231213 | 124800 | 2980320830 | 3335 | 3325 | 3335 | 3325 | 48 |
| 350 | 20231213 | 124700 | 2980161110 | 3335 | 3325 | 3335 | 3325 | 2629 |
| 351 | 20231213 | 124600 | 2971394395 | 3325 | 3325 | 3325 | 3325 | 78 |
| 352 | 20231213 | 124500 | 2971135045 | 3330 | 3335 | 3335 | 3330 | 240 |
| 353 | 20231213 | 124400 | 2970335645 | 3325 | 3330 | 3335 | 3325 | 1661 |
| 354 | 20231213 | 124300 | 2964812175 | 3335 | 3325 | 3335 | 3325 | 203 |
| 355 | 20231213 | 124200 | 2964137070 | 3325 | 3325 | 3335 | 3325 | 260 |
| 356 | 20231213 | 124100 | 2963272450 | 3330 | 3330 | 3330 | 3320 | 4106 |
| 357 | 20231213 | 124000 | 2949621325 | 3335 | 3330 | 3335 | 3325 | 3771 |
| 358 | 20231213 | 123900 | 2937062485 | 3335 | 3340 | 3340 | 3330 | 6953 |
| 359 | 20231213 | 123800 | 2913895170 | 3340 | 3345 | 3350 | 3335 | 16963 |
| 360 | 20231213 | 123700 | 2857171240 | 3345 | 3335 | 3345 | 3335 | 7086 |
| 361 | 20231213 | 123600 | 2833495560 | 3335 | 3340 | 3340 | 3335 | 3455 |
| 362 | 20231213 | 123500 | 2821969550 | 3340 | 3340 | 3340 | 3335 | 5455 |
| 363 | 20231213 | 123400 | 2803758735 | 3335 | 3335 | 3340 | 3335 | 5607 |
| 364 | 20231213 | 123300 | 2785058870 | 3335 | 3325 | 3335 | 3325 | 6261 |
| 365 | 20231213 | 123200 | 2764216040 | 3325 | 3325 | 3330 | 3325 | 749 |
| 366 | 20231213 | 123100 | 2761725610 | 3330 | 3330 | 3330 | 3330 | 3535 |
| 367 | 20231213 | 123000 | 2749954060 | 3330 | 3330 | 3330 | 3330 | 1210 |
| 368 | 20231213 | 122900 | 2745924760 | 3330 | 3330 | 3330 | 3330 | 3990 |
| 369 | 20231213 | 122800 | 2732638060 | 3330 | 3325 | 3330 | 3325 | 3039 |
| 370 | 20231213 | 122700 | 2722518210 | 3325 | 3335 | 3335 | 3325 | 954 |
| 371 | 20231213 | 122600 | 2719345740 | 3335 | 3325 | 3335 | 3320 | 5819 |
| 372 | 20231213 | 122500 | 2699975380 | 3325 | 3325 | 3325 | 3325 | 1811 |
| 373 | 20231213 | 122400 | 2693953805 | 3325 | 3335 | 3335 | 3325 | 625 |
| 374 | 20231213 | 122300 | 2691873055 | 3335 | 3335 | 3340 | 3330 | 1169 |
| 375 | 20231213 | 122200 | 2687974395 | 3340 | 3330 | 3340 | 3325 | 11792 |
| 376 | 20231213 | 122100 | 2648642570 | 3330 | 3315 | 3330 | 3315 | 1573 |
| 377 | 20231213 | 122000 | 2643411680 | 3315 | 3325 | 3330 | 3315 | 4422 |
| 378 | 20231213 | 121900 | 2628705765 | 3325 | 3320 | 3325 | 3320 | 727 |
| 379 | 20231213 | 121800 | 2626291110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 380 | 20231213 | 121700 | 2626291110 | 3320 | 3325 | 3330 | 3320 | 1682 |
| 381 | 20231213 | 121600 | 2620703360 | 3330 | 3325 | 3330 | 3325 | 3524 |
| 382 | 20231213 | 121500 | 2608984495 | 3325 | 3325 | 3330 | 3325 | 536 |
| 383 | 20231213 | 121400 | 2607202280 | 3330 | 3325 | 3330 | 3325 | 75 |
| 384 | 20231213 | 121300 | 2606952790 | 3330 | 3325 | 3330 | 3320 | 1003 |
| 385 | 20231213 | 121200 | 2603615250 | 3315 | 3320 | 3320 | 3315 | 3516 |
| 386 | 20231213 | 121100 | 2591942440 | 3320 | 3330 | 3330 | 3320 | 118 |
| 387 | 20231213 | 121000 | 2591550400 | 3330 | 3325 | 3330 | 3325 | 312 |
| 388 | 20231213 | 120900 | 2590511685 | 3325 | 3330 | 3330 | 3325 | 1458 |
| 389 | 20231213 | 120800 | 2585663685 | 3325 | 3330 | 3330 | 3325 | 432 |
| 390 | 20231213 | 120700 | 2584226270 | 3330 | 3330 | 3330 | 3320 | 2286 |
| 391 | 20231213 | 120600 | 2576616685 | 3330 | 3325 | 3330 | 3320 | 699 |
| 392 | 20231213 | 120500 | 2574292475 | 3320 | 3325 | 3330 | 3320 | 964 |
| 393 | 20231213 | 120400 | 2571088655 | 3330 | 3330 | 3335 | 3325 | 6856 |
| 394 | 20231213 | 120300 | 2548240495 | 3330 | 3320 | 3330 | 3320 | 4278 |
| 395 | 20231213 | 120200 | 2534007535 | 3325 | 3320 | 3325 | 3320 | 220 |
| 396 | 20231213 | 120100 | 2533276235 | 3320 | 3320 | 3320 | 3315 | 2927 |
| 397 | 20231213 | 120000 | 2523571710 | 3320 | 3320 | 3320 | 3320 | 822 |
| 398 | 20231213 | 115900 | 2520842670 | 3320 | 3320 | 3320 | 3320 | 1224 |
| 399 | 20231213 | 115800 | 2516778990 | 3325 | 3315 | 3325 | 3315 | 9360 |
| 400 | 20231213 | 115700 | 2485740615 | 3315 | 3320 | 3325 | 3315 | 3446 |
| 401 | 20231213 | 115600 | 2474304740 | 3320 | 3320 | 3320 | 3320 | 315 |
| 402 | 20231213 | 115500 | 2473258940 | 3325 | 3320 | 3325 | 3320 | 617 |
| 403 | 20231213 | 115400 | 2471208855 | 3320 | 3315 | 3320 | 3315 | 813 |
| 404 | 20231213 | 115300 | 2468510915 | 3315 | 3320 | 3320 | 3315 | 254 |
| 405 | 20231213 | 115200 | 2467668890 | 3315 | 3315 | 3320 | 3315 | 543 |
| 406 | 20231213 | 115100 | 2465868835 | 3320 | 3315 | 3320 | 3315 | 651 |
| 407 | 20231213 | 115000 | 2463710765 | 3315 | 3310 | 3315 | 3310 | 364 |
| 408 | 20231213 | 114900 | 2462505920 | 3310 | 3310 | 3315 | 3310 | 2565 |
| 409 | 20231213 | 114800 | 2454013580 | 3310 | 3310 | 3310 | 3310 | 1780 |
| 410 | 20231213 | 114700 | 2448121780 | 3310 | 3315 | 3315 | 3310 | 2986 |
| 411 | 20231213 | 114600 | 2438227885 | 3315 | 3310 | 3315 | 3310 | 719 |
| 412 | 20231213 | 114500 | 2435847910 | 3310 | 3310 | 3310 | 3310 | 1424 |
| 413 | 20231213 | 114400 | 2431134470 | 3310 | 3315 | 3320 | 3310 | 1155 |
| 414 | 20231213 | 114300 | 2427305630 | 3310 | 3315 | 3320 | 3310 | 1987 |
| 415 | 20231213 | 114200 | 2420723315 | 3315 | 3320 | 3320 | 3310 | 2497 |
| 416 | 20231213 | 114100 | 2412452840 | 3320 | 3325 | 3325 | 3320 | 513 |
| 417 | 20231213 | 114000 | 2410748940 | 3325 | 3320 | 3325 | 3320 | 2975 |
| 418 | 20231213 | 113900 | 2400871355 | 3320 | 3320 | 3320 | 3310 | 348 |
| 419 | 20231213 | 113800 | 2399719295 | 3320 | 3315 | 3320 | 3315 | 2026 |
| 420 | 20231213 | 113700 | 2393003050 | 3315 | 3315 | 3315 | 3310 | 51 |
| 421 | 20231213 | 113600 | 2392834035 | 3315 | 3310 | 3315 | 3310 | 478 |
| 422 | 20231213 | 113500 | 2391251845 | 3310 | 3310 | 3310 | 3305 | 2442 |
| 423 | 20231213 | 113400 | 2383173825 | 3310 | 3310 | 3315 | 3310 | 275 |
| 424 | 20231213 | 113300 | 2382263560 | 3310 | 3315 | 3315 | 3310 | 118 |
| 425 | 20231213 | 113200 | 2381872405 | 3315 | 3320 | 3320 | 3315 | 2873 |
| 426 | 20231213 | 113100 | 2372345840 | 3320 | 3320 | 3325 | 3315 | 3058 |
| 427 | 20231213 | 113000 | 2362193375 | 3325 | 3325 | 3330 | 3320 | 6304 |
| 428 | 20231213 | 112900 | 2341227730 | 3330 | 3305 | 3335 | 3305 | 30600 |
| 429 | 20231213 | 112800 | 2239461400 | 3300 | 3305 | 3310 | 3300 | 1904 |
| 430 | 20231213 | 112700 | 2233170725 | 3305 | 3305 | 3310 | 3300 | 1314 |
| 431 | 20231213 | 112600 | 2228828155 | 3305 | 3305 | 3305 | 3300 | 1296 |
| 432 | 20231213 | 112500 | 2224546285 | 3305 | 3295 | 3305 | 3295 | 1008 |
| 433 | 20231213 | 112400 | 2221222520 | 3300 | 3300 | 3300 | 3295 | 75 |
| 434 | 20231213 | 112300 | 2220975055 | 3295 | 3305 | 3305 | 3295 | 529 |
| 435 | 20231213 | 112200 | 2219231895 | 3295 | 3290 | 3295 | 3290 | 807 |
| 436 | 20231213 | 112100 | 2216572840 | 3300 | 3290 | 3305 | 3290 | 109 |
| 437 | 20231213 | 112000 | 2216214085 | 3290 | 3305 | 3305 | 3290 | 3156 |
| 438 | 20231213 | 111900 | 2205800320 | 3305 | 3300 | 3305 | 3300 | 1507 |
| 439 | 20231213 | 111800 | 2200819715 | 3300 | 3300 | 3300 | 3300 | 150 |
| 440 | 20231213 | 111700 | 2200324715 | 3300 | 3295 | 3300 | 3295 | 3083 |
| 441 | 20231213 | 111600 | 2190152030 | 3300 | 3295 | 3300 | 3290 | 698 |
| 442 | 20231213 | 111500 | 2187852595 | 3295 | 3290 | 3295 | 3290 | 1402 |
| 443 | 20231213 | 111400 | 2183240005 | 3295 | 3295 | 3295 | 3295 | 301 |
| 444 | 20231213 | 111300 | 2182248210 | 3295 | 3295 | 3295 | 3285 | 863 |
| 445 | 20231213 | 111200 | 2179413135 | 3295 | 3285 | 3295 | 3285 | 1016 |
| 446 | 20231213 | 111100 | 2176075455 | 3305 | 3280 | 3305 | 3280 | 102 |
| 447 | 20231213 | 111000 | 2175740845 | 3275 | 3310 | 3310 | 3275 | 20190 |
| 448 | 20231213 | 110900 | 2109529490 | 3310 | 3310 | 3310 | 3285 | 20531 |
| 449 | 20231213 | 110800 | 2042011090 | 3305 | 3305 | 3305 | 3300 | 1844 |
| 450 | 20231213 | 110700 | 2035920880 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 451 | 20231213 | 110600 | 2032620880 | 3305 | 3300 | 3305 | 3295 | 3347 |
| 452 | 20231213 | 110500 | 2021569995 | 3300 | 3295 | 3300 | 3295 | 1577 |
| 453 | 20231213 | 110400 | 2016373740 | 3300 | 3300 | 3300 | 3300 | 3 |
| 454 | 20231213 | 110300 | 2016363840 | 3300 | 3300 | 3300 | 3300 | 100 |
| 455 | 20231213 | 110200 | 2016033840 | 3305 | 3300 | 3305 | 3295 | 707 |
| 456 | 20231213 | 110100 | 2013704135 | 3305 | 3305 | 3305 | 3290 | 4640 |
| 457 | 20231213 | 110000 | 1998406950 | 3300 | 3310 | 3310 | 3300 | 350 |
| 458 | 20231213 | 105900 | 1997251850 | 3310 | 3300 | 3310 | 3300 | 369 |
| 459 | 20231213 | 105800 | 1996031815 | 3300 | 3305 | 3305 | 3300 | 106 |
| 460 | 20231213 | 105700 | 1995681990 | 3305 | 3305 | 3310 | 3305 | 46 |
| 461 | 20231213 | 105600 | 1995529950 | 3310 | 3305 | 3310 | 3305 | 583 |
| 462 | 20231213 | 105500 | 1993603120 | 3305 | 3310 | 3310 | 3305 | 114 |
| 463 | 20231213 | 105400 | 1993226290 | 3310 | 3310 | 3310 | 3310 | 912 |
| 464 | 20231213 | 105300 | 1990207570 | 3310 | 3310 | 3310 | 3305 | 1213 |
| 465 | 20231213 | 105200 | 1986198545 | 3310 | 3300 | 3310 | 3300 | 2150 |
| 466 | 20231213 | 105100 | 1979082795 | 3300 | 3305 | 3310 | 3300 | 2075 |
| 467 | 20231213 | 105000 | 1972226435 | 3305 | 3300 | 3305 | 3300 | 793 |
| 468 | 20231213 | 104900 | 1969609505 | 3305 | 3310 | 3310 | 3305 | 144 |
| 469 | 20231213 | 104800 | 1969133580 | 3310 | 3305 | 3310 | 3305 | 1372 |
| 470 | 20231213 | 104700 | 1964599010 | 3305 | 3300 | 3305 | 3295 | 2368 |
| 471 | 20231213 | 104600 | 1956776170 | 3305 | 3305 | 3305 | 3305 | 5105 |
| 472 | 20231213 | 104500 | 1939904145 | 3310 | 3315 | 3315 | 3310 | 4131 |
| 473 | 20231213 | 104400 | 1926225370 | 3315 | 3310 | 3315 | 3305 | 2884 |
| 474 | 20231213 | 104300 | 1916677440 | 3310 | 3310 | 3310 | 3305 | 854 |
| 475 | 20231213 | 104200 | 1913852065 | 3310 | 3305 | 3310 | 3300 | 6749 |
| 476 | 20231213 | 104100 | 1891532240 | 3300 | 3300 | 3305 | 3295 | 7303 |
| 477 | 20231213 | 104000 | 1867433795 | 3300 | 3300 | 3300 | 3295 | 2296 |
| 478 | 20231213 | 103900 | 1859863470 | 3295 | 3295 | 3300 | 3295 | 424 |
| 479 | 20231213 | 103800 | 1858465275 | 3300 | 3300 | 3305 | 3300 | 4096 |
| 480 | 20231213 | 103700 | 1844947660 | 3300 | 3295 | 3300 | 3295 | 302 |
| 481 | 20231213 | 103600 | 1843951070 | 3305 | 3300 | 3305 | 3300 | 1178 |
| 482 | 20231213 | 103500 | 1840063520 | 3300 | 3305 | 3305 | 3295 | 202 |
| 483 | 20231213 | 103400 | 1839396040 | 3300 | 3300 | 3300 | 3300 | 1485 |
| 484 | 20231213 | 103300 | 1834495540 | 3300 | 3300 | 3305 | 3300 | 4686 |
| 485 | 20231213 | 103200 | 1819031385 | 3300 | 3300 | 3300 | 3295 | 2862 |
| 486 | 20231213 | 103100 | 1809587245 | 3295 | 3285 | 3295 | 3285 | 3779 |
| 487 | 20231213 | 103000 | 1797159285 | 3285 | 3285 | 3290 | 3285 | 4213 |
| 488 | 20231213 | 102900 | 1783315860 | 3280 | 3280 | 3280 | 3280 | 106 |
| 489 | 20231213 | 102800 | 1782968180 | 3280 | 3280 | 3285 | 3280 | 1426 |
| 490 | 20231213 | 102700 | 1778290835 | 3280 | 3280 | 3280 | 3280 | 570 |
| 491 | 20231213 | 102600 | 1776421235 | 3285 | 3280 | 3285 | 3280 | 1479 |
| 492 | 20231213 | 102500 | 1771570065 | 3280 | 3280 | 3280 | 3280 | 1149 |
| 493 | 20231213 | 102400 | 1767801345 | 3280 | 3280 | 3280 | 3280 | 423 |
| 494 | 20231213 | 102300 | 1766413905 | 3285 | 3280 | 3285 | 3280 | 484 |
| 495 | 20231213 | 102200 | 1764826355 | 3275 | 3275 | 3275 | 3275 | 544 |
| 496 | 20231213 | 102100 | 1763044755 | 3275 | 3275 | 3275 | 3275 | 779 |
| 497 | 20231213 | 102000 | 1760493530 | 3275 | 3285 | 3285 | 3275 | 4127 |
| 498 | 20231213 | 101900 | 1746976750 | 3275 | 3280 | 3280 | 3275 | 550 |
| 499 | 20231213 | 101800 | 1745172890 | 3280 | 3280 | 3285 | 3275 | 71 |
| 500 | 20231213 | 101700 | 1744940100 | 3275 | 3280 | 3285 | 3275 | 849 |
| 501 | 20231213 | 101600 | 1742157390 | 3280 | 3280 | 3280 | 3275 | 2050 |
| 502 | 20231213 | 101500 | 1735441245 | 3280 | 3275 | 3280 | 3275 | 150 |
| 503 | 20231213 | 101400 | 1734949895 | 3275 | 3280 | 3280 | 3275 | 4614 |
| 504 | 20231213 | 101300 | 1719833475 | 3280 | 3280 | 3280 | 3280 | 1163 |
| 505 | 20231213 | 101200 | 1716018835 | 3275 | 3280 | 3280 | 3275 | 10527 |
| 506 | 20231213 | 101100 | 1681540185 | 3285 | 3285 | 3285 | 3280 | 132 |
| 507 | 20231213 | 101000 | 1681106790 | 3285 | 3280 | 3285 | 3280 | 8371 |
| 508 | 20231213 | 100900 | 1653643625 | 3280 | 3275 | 3280 | 3275 | 3383 |
| 509 | 20231213 | 100800 | 1642563910 | 3275 | 3280 | 3280 | 3275 | 3303 |
| 510 | 20231213 | 100700 | 1631746300 | 3275 | 3275 | 3280 | 3275 | 744 |
| 511 | 20231213 | 100600 | 1629306635 | 3280 | 3275 | 3280 | 3275 | 575 |
| 512 | 20231213 | 100500 | 1627421010 | 3280 | 3280 | 3280 | 3275 | 1001 |
| 513 | 20231213 | 100400 | 1624142505 | 3280 | 3285 | 3285 | 3280 | 6411 |
| 514 | 20231213 | 100300 | 1603114325 | 3285 | 3280 | 3285 | 3280 | 113 |
| 515 | 20231213 | 100200 | 1602743620 | 3285 | 3280 | 3285 | 3280 | 304 |
| 516 | 20231213 | 100100 | 1601746475 | 3280 | 3285 | 3285 | 3275 | 6450 |
| 517 | 20231213 | 100000 | 1580580630 | 3285 | 3285 | 3285 | 3280 | 1075 |
| 518 | 20231213 | 095900 | 1577050335 | 3285 | 3285 | 3290 | 3285 | 3880 |
| 519 | 20231213 | 095800 | 1564304510 | 3285 | 3285 | 3285 | 3285 | 362 |
| 520 | 20231213 | 095700 | 1563115340 | 3285 | 3285 | 3285 | 3280 | 2100 |
| 521 | 20231213 | 095600 | 1556219215 | 3285 | 3290 | 3290 | 3280 | 7105 |
| 522 | 20231213 | 095500 | 1532873610 | 3290 | 3295 | 3300 | 3290 | 421 |
| 523 | 20231213 | 095400 | 1531485945 | 3295 | 3275 | 3300 | 3275 | 3942 |
| 524 | 20231213 | 095300 | 1518504930 | 3275 | 3290 | 3290 | 3275 | 6741 |
| 525 | 20231213 | 095200 | 1496382170 | 3295 | 3290 | 3295 | 3285 | 2112 |
| 526 | 20231213 | 095100 | 1489434705 | 3295 | 3295 | 3295 | 3295 | 1 |
| 527 | 20231213 | 095000 | 1489431410 | 3290 | 3295 | 3295 | 3290 | 681 |
| 528 | 20231213 | 094900 | 1487189915 | 3295 | 3295 | 3295 | 3290 | 405 |
| 529 | 20231213 | 094800 | 1485857025 | 3295 | 3300 | 3300 | 3290 | 10503 |
| 530 | 20231213 | 094700 | 1451250295 | 3300 | 3305 | 3305 | 3300 | 5234 |
| 531 | 20231213 | 094600 | 1433974265 | 3305 | 3305 | 3305 | 3300 | 1125 |
| 532 | 20231213 | 094500 | 1430256665 | 3305 | 3295 | 3305 | 3295 | 8205 |
| 533 | 20231213 | 094400 | 1403180265 | 3300 | 3295 | 3300 | 3290 | 471 |
| 534 | 20231213 | 094300 | 1401630020 | 3295 | 3295 | 3295 | 3290 | 644 |
| 535 | 20231213 | 094200 | 1399508050 | 3300 | 3285 | 3300 | 3285 | 314 |
| 536 | 20231213 | 094100 | 1398474650 | 3300 | 3285 | 3300 | 3280 | 6865 |
| 537 | 20231213 | 094000 | 1375871370 | 3285 | 3290 | 3295 | 3285 | 4491 |
| 538 | 20231213 | 093900 | 1361112525 | 3290 | 3290 | 3295 | 3285 | 4552 |
| 539 | 20231213 | 093800 | 1346135400 | 3290 | 3290 | 3290 | 3285 | 206 |
| 540 | 20231213 | 093700 | 1345458575 | 3290 | 3295 | 3300 | 3285 | 1000 |
| 541 | 20231213 | 093600 | 1342172230 | 3300 | 3295 | 3300 | 3285 | 4074 |
| 542 | 20231213 | 093500 | 1328762990 | 3295 | 3295 | 3295 | 3290 | 603 |
| 543 | 20231213 | 093400 | 1326776305 | 3295 | 3295 | 3295 | 3290 | 1335 |
| 544 | 20231213 | 093300 | 1322378480 | 3290 | 3305 | 3305 | 3290 | 917 |
| 545 | 20231213 | 093200 | 1319353490 | 3285 | 3290 | 3305 | 3285 | 5569 |
| 546 | 20231213 | 093100 | 1300999670 | 3290 | 3290 | 3290 | 3285 | 2686 |
| 547 | 20231213 | 093000 | 1292170505 | 3290 | 3290 | 3290 | 3285 | 604 |
| 548 | 20231213 | 092900 | 1290183350 | 3285 | 3275 | 3285 | 3270 | 3052 |
| 549 | 20231213 | 092800 | 1280162135 | 3275 | 3270 | 3280 | 3270 | 5227 |
| 550 | 20231213 | 092700 | 1263059895 | 3275 | 3280 | 3285 | 3275 | 3970 |
| 551 | 20231213 | 092600 | 1250057185 | 3285 | 3285 | 3285 | 3280 | 1542 |
| 552 | 20231213 | 092500 | 1244991820 | 3285 | 3270 | 3285 | 3270 | 3970 |
| 553 | 20231213 | 092400 | 1232001035 | 3270 | 3275 | 3275 | 3270 | 8168 |
| 554 | 20231213 | 092300 | 1205287755 | 3270 | 3285 | 3285 | 3270 | 4648 |
| 555 | 20231213 | 092200 | 1190078395 | 3285 | 3275 | 3285 | 3275 | 4602 |
| 556 | 20231213 | 092100 | 1175001370 | 3280 | 3280 | 3280 | 3270 | 1924 |
| 557 | 20231213 | 092000 | 1168695045 | 3270 | 3270 | 3275 | 3270 | 2745 |
| 558 | 20231213 | 091900 | 1159712950 | 3270 | 3280 | 3285 | 3270 | 1792 |
| 559 | 20231213 | 091800 | 1153837465 | 3280 | 3270 | 3290 | 3270 | 19673 |
| 560 | 20231213 | 091700 | 1089375445 | 3275 | 3275 | 3280 | 3265 | 4535 |
| 561 | 20231213 | 091600 | 1074519965 | 3280 | 3255 | 3280 | 3255 | 7535 |
| 562 | 20231213 | 091500 | 1049889685 | 3255 | 3265 | 3280 | 3250 | 19443 |
| 563 | 20231213 | 091400 | 986557615 | 3280 | 3270 | 3280 | 3260 | 5511 |
| 564 | 20231213 | 091300 | 968554725 | 3270 | 3275 | 3285 | 3255 | 32182 |
| 565 | 20231213 | 091200 | 863526085 | 3275 | 3280 | 3285 | 3275 | 7903 |
| 566 | 20231213 | 091100 | 837608945 | 3285 | 3280 | 3290 | 3280 | 7119 |
| 567 | 20231213 | 091000 | 814228750 | 3275 | 3275 | 3290 | 3270 | 10966 |
| 568 | 20231213 | 090900 | 778339890 | 3275 | 3290 | 3290 | 3275 | 57887 |
| 569 | 20231213 | 090800 | 588581495 | 3285 | 3290 | 3300 | 3280 | 31703 |
| 570 | 20231213 | 090700 | 484408080 | 3290 | 3300 | 3300 | 3285 | 20775 |
| 571 | 20231213 | 090600 | 416000320 | 3300 | 3310 | 3310 | 3295 | 13599 |
| 572 | 20231213 | 090500 | 371096055 | 3310 | 3320 | 3320 | 3310 | 7329 |
| 573 | 20231213 | 090400 | 346788910 | 3320 | 3320 | 3320 | 3305 | 20167 |
| 574 | 20231213 | 090300 | 279974950 | 3325 | 3330 | 3330 | 3305 | 4355 |
| 575 | 20231213 | 090200 | 265502845 | 3335 | 3295 | 3335 | 3290 | 11598 |
| 576 | 20231213 | 090100 | 227096800 | 3295 | 3325 | 3325 | 3280 | 40507 |
| 577 | 20231213 | 090000 | 93499910 | 3335 | 3315 | 3335 | 3310 | 26535 |