28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 3 | 20240117 | 183400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240117 | 183300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240117 | 183200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240117 | 183100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240117 | 183000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240117 | 182900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240117 | 182800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240117 | 182700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240117 | 182600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240117 | 182500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240117 | 182400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240117 | 182300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240117 | 182200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240117 | 182100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240117 | 182000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240117 | 181900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240117 | 181800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240117 | 181700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240117 | 181600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240117 | 181500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240117 | 181400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240117 | 181300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240117 | 181200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240117 | 181100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240117 | 181000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240117 | 180900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240117 | 180800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240117 | 180700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240117 | 180600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240117 | 180500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 33 | 20240117 | 180400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240117 | 180300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240117 | 180200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240117 | 180100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240117 | 180000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240117 | 175900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240117 | 175800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240117 | 175700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240117 | 175600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240117 | 175500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240117 | 175400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240117 | 175300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240117 | 175200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240117 | 175100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240117 | 175000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240117 | 174900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240117 | 174800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240117 | 174700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240117 | 174600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240117 | 174500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240117 | 174400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240117 | 174300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240117 | 174200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240117 | 174100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240117 | 174000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240117 | 173900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240117 | 173800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240117 | 173700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240117 | 173600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240117 | 173500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 63 | 20240117 | 173400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240117 | 173300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240117 | 173200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240117 | 173100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240117 | 173000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240117 | 172900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240117 | 172800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240117 | 172700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240117 | 172600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240117 | 172500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240117 | 172400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240117 | 172300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240117 | 172200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240117 | 172100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240117 | 172000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240117 | 171900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240117 | 171800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240117 | 171700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240117 | 171600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240117 | 171500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240117 | 171400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240117 | 171300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240117 | 171200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240117 | 171100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240117 | 171000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240117 | 170900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240117 | 170800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240117 | 170700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240117 | 170600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240117 | 170500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 93 | 20240117 | 170400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240117 | 170300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240117 | 170200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240117 | 170100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240117 | 170000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240117 | 165900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240117 | 165800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240117 | 165700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240117 | 165600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240117 | 165500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240117 | 165400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240117 | 165300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240117 | 165200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240117 | 165100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240117 | 165000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240117 | 164900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240117 | 164800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240117 | 164700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240117 | 164600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240117 | 164500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240117 | 164400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240117 | 164300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240117 | 164200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240117 | 164100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240117 | 164000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240117 | 163900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240117 | 163800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240117 | 163700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240117 | 163600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240117 | 163500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 123 | 20240117 | 163400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240117 | 163300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240117 | 163200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240117 | 163100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240117 | 163000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240117 | 162900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240117 | 162800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240117 | 162700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240117 | 162600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240117 | 162500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240117 | 162400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240117 | 162300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240117 | 162200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240117 | 162100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240117 | 162000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240117 | 161900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240117 | 161800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240117 | 161700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240117 | 161600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240117 | 161500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240117 | 161400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240117 | 161300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240117 | 161200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240117 | 161100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240117 | 161000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240117 | 160900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240117 | 160800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240117 | 160700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240117 | 160600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240117 | 160500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 153 | 20240117 | 160400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240117 | 160300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240117 | 160200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240117 | 160100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240117 | 160000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240117 | 155900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240117 | 155800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240117 | 155700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240117 | 155600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240117 | 155500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240117 | 155400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240117 | 155300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240117 | 155200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240117 | 155100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240117 | 155000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240117 | 154900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240117 | 154800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240117 | 154700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240117 | 154600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240117 | 154500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240117 | 154400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240117 | 154300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240117 | 154200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240117 | 154100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240117 | 154000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240117 | 153900 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240117 | 153800 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240117 | 153700 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240117 | 153600 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240117 | 153500 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 183 | 20240117 | 153400 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240117 | 153300 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240117 | 153200 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240117 | 153100 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240117 | 153000 | 5727707020 | 3375 | 3375 | 3375 | 3375 | 29673 |
| 188 | 20240117 | 152900 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240117 | 152800 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240117 | 152700 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240117 | 152600 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240117 | 152500 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240117 | 152400 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240117 | 152300 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240117 | 152200 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240117 | 152100 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240117 | 152000 | 5627560645 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240117 | 151900 | 5627560645 | 3375 | 3365 | 3375 | 3365 | 24299 |
| 199 | 20240117 | 151800 | 5545734145 | 3360 | 3355 | 3365 | 3355 | 1970 |
| 200 | 20240117 | 151700 | 5539118280 | 3360 | 3360 | 3365 | 3355 | 5429 |
| 201 | 20240117 | 151600 | 5520876365 | 3365 | 3360 | 3370 | 3360 | 7295 |
| 202 | 20240117 | 151500 | 5496334840 | 3365 | 3360 | 3365 | 3360 | 3381 |
| 203 | 20240117 | 151400 | 5484974655 | 3350 | 3345 | 3365 | 3345 | 11040 |
| 204 | 20240117 | 151300 | 5447913510 | 3350 | 3350 | 3350 | 3345 | 4729 |
| 205 | 20240117 | 151200 | 5432074460 | 3350 | 3350 | 3350 | 3345 | 4848 |
| 206 | 20240117 | 151100 | 5415839870 | 3345 | 3360 | 3360 | 3345 | 9158 |
| 207 | 20240117 | 151000 | 5385179560 | 3355 | 3360 | 3360 | 3355 | 8026 |
| 208 | 20240117 | 150900 | 5358230615 | 3360 | 3360 | 3360 | 3355 | 2612 |
| 209 | 20240117 | 150800 | 5349456345 | 3355 | 3360 | 3365 | 3350 | 4644 |
| 210 | 20240117 | 150700 | 5333862990 | 3360 | 3365 | 3370 | 3360 | 9087 |
| 211 | 20240117 | 150600 | 5303309550 | 3365 | 3370 | 3370 | 3360 | 11160 |
| 212 | 20240117 | 150500 | 5265757720 | 3370 | 3370 | 3375 | 3370 | 11037 |
| 213 | 20240117 | 150400 | 5228556305 | 3375 | 3370 | 3380 | 3370 | 13349 |
| 214 | 20240117 | 150300 | 5183532465 | 3370 | 3380 | 3385 | 3365 | 9812 |
| 215 | 20240117 | 150200 | 5150416345 | 3380 | 3360 | 3380 | 3360 | 10009 |
| 216 | 20240117 | 150100 | 5116702360 | 3365 | 3360 | 3365 | 3360 | 6136 |
| 217 | 20240117 | 150000 | 5096080420 | 3360 | 3360 | 3365 | 3350 | 16006 |
| 218 | 20240117 | 145900 | 5042344030 | 3365 | 3360 | 3365 | 3360 | 4284 |
| 219 | 20240117 | 145800 | 5027930470 | 3360 | 3355 | 3365 | 3350 | 2905 |
| 220 | 20240117 | 145700 | 5018174385 | 3355 | 3365 | 3365 | 3355 | 3333 |
| 221 | 20240117 | 145600 | 5006985310 | 3365 | 3360 | 3365 | 3355 | 6244 |
| 222 | 20240117 | 145500 | 4986009400 | 3360 | 3360 | 3360 | 3355 | 5632 |
| 223 | 20240117 | 145400 | 4967097675 | 3355 | 3355 | 3360 | 3350 | 4748 |
| 224 | 20240117 | 145300 | 4951171670 | 3355 | 3360 | 3360 | 3350 | 5248 |
| 225 | 20240117 | 145200 | 4933587270 | 3360 | 3350 | 3360 | 3345 | 4858 |
| 226 | 20240117 | 145100 | 4917318680 | 3360 | 3355 | 3360 | 3345 | 13813 |
| 227 | 20240117 | 145000 | 4871036550 | 3360 | 3365 | 3370 | 3350 | 2356 |
| 228 | 20240117 | 144900 | 4863113710 | 3365 | 3355 | 3370 | 3350 | 8153 |
| 229 | 20240117 | 144800 | 4835664535 | 3365 | 3375 | 3380 | 3345 | 31116 |
| 230 | 20240117 | 144700 | 4731006370 | 3380 | 3405 | 3405 | 3375 | 39757 |
| 231 | 20240117 | 144600 | 4596343045 | 3405 | 3395 | 3405 | 3390 | 36067 |
| 232 | 20240117 | 144500 | 4473858565 | 3395 | 3420 | 3425 | 3395 | 32101 |
| 233 | 20240117 | 144400 | 4364572090 | 3425 | 3420 | 3425 | 3405 | 29270 |
| 234 | 20240117 | 144300 | 4264555895 | 3410 | 3420 | 3445 | 3405 | 139075 |
| 235 | 20240117 | 144200 | 3788490500 | 3410 | 3415 | 3425 | 3400 | 54679 |
| 236 | 20240117 | 144100 | 3601777885 | 3415 | 3390 | 3420 | 3375 | 49294 |
| 237 | 20240117 | 144000 | 3434092815 | 3390 | 3375 | 3390 | 3370 | 16158 |
| 238 | 20240117 | 143900 | 3379480860 | 3375 | 3375 | 3380 | 3375 | 6508 |
| 239 | 20240117 | 143800 | 3357500835 | 3375 | 3365 | 3380 | 3365 | 4677 |
| 240 | 20240117 | 143700 | 3341717010 | 3365 | 3365 | 3375 | 3360 | 15708 |
| 241 | 20240117 | 143600 | 3288831315 | 3365 | 3390 | 3390 | 3355 | 41098 |
| 242 | 20240117 | 143500 | 3150124265 | 3390 | 3390 | 3400 | 3375 | 52500 |
| 243 | 20240117 | 143400 | 2972402390 | 3385 | 3370 | 3415 | 3350 | 131138 |
| 244 | 20240117 | 143300 | 2527803630 | 3370 | 3335 | 3370 | 3330 | 87910 |
| 245 | 20240117 | 143200 | 2232781365 | 3335 | 3325 | 3335 | 3325 | 5053 |
| 246 | 20240117 | 143100 | 2215942640 | 3325 | 3320 | 3330 | 3320 | 6767 |
| 247 | 20240117 | 143000 | 2193434500 | 3320 | 3320 | 3325 | 3315 | 1051 |
| 248 | 20240117 | 142900 | 2189945690 | 3320 | 3320 | 3320 | 3320 | 1524 |
| 249 | 20240117 | 142800 | 2184886010 | 3305 | 3315 | 3320 | 3305 | 8404 |
| 250 | 20240117 | 142700 | 2157010560 | 3310 | 3300 | 3310 | 3300 | 5583 |
| 251 | 20240117 | 142600 | 2138549500 | 3300 | 3300 | 3300 | 3300 | 4406 |
| 252 | 20240117 | 142500 | 2124009700 | 3300 | 3295 | 3300 | 3290 | 2501 |
| 253 | 20240117 | 142400 | 2115761415 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240117 | 142300 | 2115761415 | 3290 | 3295 | 3295 | 3290 | 200 |
| 255 | 20240117 | 142200 | 2115102665 | 3300 | 3300 | 3300 | 3300 | 100 |
| 256 | 20240117 | 142100 | 2114772665 | 3300 | 3300 | 3300 | 3290 | 3819 |
| 257 | 20240117 | 142000 | 2102170065 | 3300 | 3290 | 3300 | 3290 | 6001 |
| 258 | 20240117 | 141900 | 2082404545 | 3290 | 3290 | 3290 | 3290 | 58 |
| 259 | 20240117 | 141800 | 2082213725 | 3285 | 3285 | 3285 | 3285 | 82 |
| 260 | 20240117 | 141700 | 2081944355 | 3290 | 3290 | 3290 | 3290 | 849 |
| 261 | 20240117 | 141600 | 2079151145 | 3280 | 3285 | 3285 | 3280 | 2805 |
| 262 | 20240117 | 141500 | 2069949605 | 3290 | 3290 | 3290 | 3285 | 575 |
| 263 | 20240117 | 141400 | 2068060310 | 3285 | 3285 | 3285 | 3285 | 401 |
| 264 | 20240117 | 141300 | 2066743025 | 3290 | 3290 | 3290 | 3290 | 501 |
| 265 | 20240117 | 141200 | 2065094735 | 3290 | 3290 | 3290 | 3290 | 100 |
| 266 | 20240117 | 141100 | 2064765735 | 3290 | 3285 | 3290 | 3285 | 1550 |
| 267 | 20240117 | 141000 | 2059666985 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 268 | 20240117 | 140900 | 2056381985 | 3295 | 3295 | 3295 | 3295 | 5 |
| 269 | 20240117 | 140800 | 2056365510 | 3295 | 3290 | 3295 | 3290 | 54 |
| 270 | 20240117 | 140700 | 2056187660 | 3290 | 3290 | 3290 | 3290 | 1 |
| 271 | 20240117 | 140600 | 2056184370 | 3295 | 3295 | 3295 | 3295 | 358 |
| 272 | 20240117 | 140500 | 2055004760 | 3295 | 3280 | 3295 | 3280 | 51 |
| 273 | 20240117 | 140400 | 2054837465 | 3295 | 3290 | 3295 | 3275 | 2913 |
| 274 | 20240117 | 140300 | 2045283840 | 3295 | 3300 | 3300 | 3295 | 20 |
| 275 | 20240117 | 140200 | 2045217935 | 3285 | 3295 | 3300 | 3285 | 3196 |
| 276 | 20240117 | 140100 | 2034700305 | 3305 | 3300 | 3305 | 3300 | 1674 |
| 277 | 20240117 | 140000 | 2029176095 | 3300 | 3300 | 3300 | 3300 | 889 |
| 278 | 20240117 | 135900 | 2026242395 | 3300 | 3300 | 3300 | 3300 | 4 |
| 279 | 20240117 | 135800 | 2026229195 | 3290 | 3290 | 3290 | 3290 | 21 |
| 280 | 20240117 | 135700 | 2026160105 | 3300 | 3295 | 3305 | 3290 | 1828 |
| 281 | 20240117 | 135600 | 2020138375 | 3300 | 3300 | 3300 | 3300 | 441 |
| 282 | 20240117 | 135500 | 2018683075 | 3295 | 3290 | 3295 | 3290 | 10 |
| 283 | 20240117 | 135400 | 2018650150 | 3290 | 3295 | 3295 | 3290 | 35 |
| 284 | 20240117 | 135300 | 2018534900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240117 | 135200 | 2018534900 | 3300 | 3300 | 3300 | 3300 | 30 |
| 286 | 20240117 | 135100 | 2018435900 | 3300 | 3300 | 3300 | 3300 | 500 |
| 287 | 20240117 | 135000 | 2016785900 | 3295 | 3300 | 3300 | 3295 | 111 |
| 288 | 20240117 | 134900 | 2016419605 | 3300 | 3300 | 3300 | 3300 | 11 |
| 289 | 20240117 | 134800 | 2016383305 | 3300 | 3300 | 3300 | 3300 | 1924 |
| 290 | 20240117 | 134700 | 2010034105 | 3300 | 3290 | 3300 | 3290 | 3 |
| 291 | 20240117 | 134600 | 2010024225 | 3300 | 3300 | 3300 | 3300 | 600 |
| 292 | 20240117 | 134500 | 2008044225 | 3300 | 3295 | 3300 | 3295 | 3982 |
| 293 | 20240117 | 134400 | 1994923030 | 3275 | 3275 | 3295 | 3275 | 56 |
| 294 | 20240117 | 134300 | 1994739610 | 3275 | 3275 | 3275 | 3275 | 1 |
| 295 | 20240117 | 134200 | 1994736335 | 3275 | 3285 | 3285 | 3275 | 4120 |
| 296 | 20240117 | 134100 | 1981203505 | 3275 | 3285 | 3285 | 3275 | 558 |
| 297 | 20240117 | 134000 | 1979375975 | 3285 | 3280 | 3285 | 3275 | 3833 |
| 298 | 20240117 | 133900 | 1966816200 | 3285 | 3280 | 3285 | 3280 | 841 |
| 299 | 20240117 | 133800 | 1964056515 | 3285 | 3285 | 3285 | 3285 | 9 |
| 300 | 20240117 | 133700 | 1964026950 | 3280 | 3275 | 3280 | 3275 | 2806 |
| 301 | 20240117 | 133600 | 1954823280 | 3280 | 3275 | 3280 | 3275 | 80 |
| 302 | 20240117 | 133500 | 1954561180 | 3275 | 3280 | 3280 | 3275 | 1100 |
| 303 | 20240117 | 133400 | 1950958180 | 3280 | 3275 | 3280 | 3275 | 155 |
| 304 | 20240117 | 133300 | 1950450280 | 3280 | 3280 | 3280 | 3280 | 402 |
| 305 | 20240117 | 133200 | 1949131720 | 3270 | 3275 | 3280 | 3270 | 545 |
| 306 | 20240117 | 133100 | 1947347415 | 3285 | 3285 | 3285 | 3275 | 871 |
| 307 | 20240117 | 133000 | 1944494780 | 3275 | 3285 | 3285 | 3275 | 2031 |
| 308 | 20240117 | 132900 | 1937843245 | 3275 | 3285 | 3285 | 3275 | 3 |
| 309 | 20240117 | 132800 | 1937833410 | 3275 | 3275 | 3275 | 3275 | 61 |
| 310 | 20240117 | 132700 | 1937633635 | 3275 | 3275 | 3275 | 3275 | 80 |
| 311 | 20240117 | 132600 | 1937371635 | 3270 | 3270 | 3280 | 3270 | 1028 |
| 312 | 20240117 | 132500 | 1934004175 | 3275 | 3280 | 3280 | 3275 | 611 |
| 313 | 20240117 | 132400 | 1932001650 | 3280 | 3280 | 3280 | 3280 | 16 |
| 314 | 20240117 | 132300 | 1931949170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240117 | 132200 | 1931949170 | 3280 | 3285 | 3285 | 3280 | 235 |
| 316 | 20240117 | 132100 | 1931178365 | 3280 | 3285 | 3285 | 3280 | 31 |
| 317 | 20240117 | 132000 | 1931076580 | 3285 | 3285 | 3285 | 3285 | 3 |
| 318 | 20240117 | 131900 | 1931066725 | 3285 | 3285 | 3285 | 3285 | 300 |
| 319 | 20240117 | 131800 | 1930081225 | 3285 | 3270 | 3285 | 3270 | 370 |
| 320 | 20240117 | 131700 | 1928870555 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 321 | 20240117 | 131600 | 1925600555 | 3270 | 3280 | 3280 | 3265 | 1501 |
| 322 | 20240117 | 131500 | 1920690670 | 3280 | 3280 | 3280 | 3280 | 134 |
| 323 | 20240117 | 131400 | 1920251150 | 3280 | 3280 | 3280 | 3280 | 150 |
| 324 | 20240117 | 131300 | 1919759150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240117 | 131200 | 1919759150 | 3280 | 3275 | 3280 | 3265 | 356 |
| 326 | 20240117 | 131100 | 1918594450 | 3280 | 3280 | 3280 | 3265 | 12476 |
| 327 | 20240117 | 131000 | 1877702350 | 3285 | 3280 | 3285 | 3280 | 1560 |
| 328 | 20240117 | 130900 | 1872585485 | 3280 | 3285 | 3285 | 3280 | 4156 |
| 329 | 20240117 | 130800 | 1858944295 | 3285 | 3285 | 3285 | 3285 | 300 |
| 330 | 20240117 | 130700 | 1857958795 | 3285 | 3285 | 3290 | 3285 | 89 |
| 331 | 20240117 | 130600 | 1857666425 | 3285 | 3290 | 3290 | 3285 | 1693 |
| 332 | 20240117 | 130500 | 1852102210 | 3285 | 3290 | 3290 | 3285 | 6766 |
| 333 | 20240117 | 130400 | 1829875520 | 3290 | 3290 | 3290 | 3290 | 100 |
| 334 | 20240117 | 130300 | 1829546520 | 3290 | 3290 | 3290 | 3285 | 552 |
| 335 | 20240117 | 130200 | 1827732190 | 3290 | 3290 | 3295 | 3290 | 407 |
| 336 | 20240117 | 130100 | 1826393155 | 3295 | 3295 | 3295 | 3295 | 608 |
| 337 | 20240117 | 130000 | 1824389795 | 3285 | 3290 | 3290 | 3285 | 1598 |
| 338 | 20240117 | 125900 | 1819134875 | 3290 | 3285 | 3290 | 3285 | 2761 |
| 339 | 20240117 | 125800 | 1810064070 | 3285 | 3290 | 3295 | 3285 | 4652 |
| 340 | 20240117 | 125700 | 1794767425 | 3290 | 3290 | 3295 | 3290 | 3908 |
| 341 | 20240117 | 125600 | 1781907605 | 3290 | 3295 | 3295 | 3290 | 900 |
| 342 | 20240117 | 125500 | 1778946505 | 3295 | 3295 | 3295 | 3295 | 423 |
| 343 | 20240117 | 125400 | 1777552720 | 3295 | 3295 | 3295 | 3295 | 0 |
| 344 | 20240117 | 125300 | 1777552720 | 3295 | 3295 | 3295 | 3295 | 1790 |
| 345 | 20240117 | 125200 | 1771654670 | 3290 | 3290 | 3290 | 3290 | 2 |
| 346 | 20240117 | 125100 | 1771648090 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20240117 | 125000 | 1771648090 | 3290 | 3290 | 3290 | 3290 | 20 |
| 348 | 20240117 | 124900 | 1771582290 | 3290 | 3295 | 3295 | 3290 | 235 |
| 349 | 20240117 | 124800 | 1770808380 | 3290 | 3290 | 3290 | 3290 | 588 |
| 350 | 20240117 | 124700 | 1768873860 | 3295 | 3290 | 3295 | 3290 | 735 |
| 351 | 20240117 | 124600 | 1766455460 | 3290 | 3295 | 3295 | 3290 | 1813 |
| 352 | 20240117 | 124500 | 1760485690 | 3295 | 3295 | 3300 | 3295 | 1600 |
| 353 | 20240117 | 124400 | 1755213675 | 3295 | 3300 | 3300 | 3295 | 710 |
| 354 | 20240117 | 124300 | 1752873700 | 3295 | 3305 | 3310 | 3295 | 25884 |
| 355 | 20240117 | 124200 | 1667400045 | 3305 | 3305 | 3305 | 3305 | 20 |
| 356 | 20240117 | 124100 | 1667333945 | 3310 | 3310 | 3310 | 3310 | 115 |
| 357 | 20240117 | 124000 | 1666953295 | 3305 | 3305 | 3310 | 3305 | 1406 |
| 358 | 20240117 | 123900 | 1662306460 | 3310 | 3310 | 3310 | 3310 | 1 |
| 359 | 20240117 | 123800 | 1662303150 | 3310 | 3310 | 3310 | 3310 | 4 |
| 360 | 20240117 | 123700 | 1662289910 | 3310 | 3310 | 3310 | 3305 | 11791 |
| 361 | 20240117 | 123600 | 1623261705 | 3315 | 3315 | 3315 | 3315 | 320 |
| 362 | 20240117 | 123500 | 1622200905 | 3315 | 3315 | 3315 | 3315 | 817 |
| 363 | 20240117 | 123400 | 1619492550 | 3315 | 3315 | 3315 | 3315 | 19 |
| 364 | 20240117 | 123300 | 1619429565 | 3315 | 3315 | 3315 | 3315 | 0 |
| 365 | 20240117 | 123200 | 1619429565 | 3315 | 3325 | 3325 | 3315 | 6 |
| 366 | 20240117 | 123100 | 1619409665 | 3315 | 3320 | 3325 | 3315 | 1801 |
| 367 | 20240117 | 123000 | 1613430280 | 3315 | 3310 | 3315 | 3310 | 793 |
| 368 | 20240117 | 122900 | 1610805425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20240117 | 122800 | 1610805425 | 3310 | 3310 | 3310 | 3310 | 157 |
| 370 | 20240117 | 122700 | 1610285755 | 3310 | 3310 | 3310 | 3310 | 277 |
| 371 | 20240117 | 122600 | 1609368885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 372 | 20240117 | 122500 | 1609368885 | 3315 | 3315 | 3315 | 3310 | 254 |
| 373 | 20240117 | 122400 | 1608526880 | 3315 | 3310 | 3315 | 3310 | 165 |
| 374 | 20240117 | 122300 | 1607980705 | 3310 | 3310 | 3310 | 3310 | 179 |
| 375 | 20240117 | 122200 | 1607388215 | 3315 | 3315 | 3315 | 3315 | 50 |
| 376 | 20240117 | 122100 | 1607222465 | 3310 | 3310 | 3310 | 3310 | 6641 |
| 377 | 20240117 | 122000 | 1585240755 | 3310 | 3315 | 3315 | 3310 | 1096 |
| 378 | 20240117 | 121900 | 1581612605 | 3310 | 3310 | 3315 | 3310 | 3306 |
| 379 | 20240117 | 121800 | 1570666405 | 3315 | 3315 | 3315 | 3315 | 3900 |
| 380 | 20240117 | 121700 | 1557737905 | 3315 | 3320 | 3320 | 3315 | 6234 |
| 381 | 20240117 | 121600 | 1537071695 | 3320 | 3315 | 3320 | 3315 | 1002 |
| 382 | 20240117 | 121500 | 1533745060 | 3320 | 3320 | 3320 | 3315 | 1017 |
| 383 | 20240117 | 121400 | 1530368700 | 3320 | 3320 | 3320 | 3320 | 1 |
| 384 | 20240117 | 121300 | 1530365380 | 3310 | 3310 | 3310 | 3310 | 397 |
| 385 | 20240117 | 121200 | 1529051310 | 3310 | 3310 | 3310 | 3310 | 40 |
| 386 | 20240117 | 121100 | 1528918910 | 3310 | 3320 | 3320 | 3310 | 3176 |
| 387 | 20240117 | 121000 | 1518401065 | 3315 | 3320 | 3325 | 3310 | 16091 |
| 388 | 20240117 | 120900 | 1465053630 | 3320 | 3320 | 3320 | 3320 | 153 |
| 389 | 20240117 | 120800 | 1464545670 | 3320 | 3320 | 3325 | 3320 | 8762 |
| 390 | 20240117 | 120700 | 1435455550 | 3325 | 3325 | 3325 | 3325 | 66 |
| 391 | 20240117 | 120600 | 1435236100 | 3330 | 3330 | 3330 | 3330 | 1 |
| 392 | 20240117 | 120500 | 1435232770 | 3325 | 3325 | 3325 | 3325 | 79 |
| 393 | 20240117 | 120400 | 1434970095 | 3325 | 3325 | 3325 | 3325 | 500 |
| 394 | 20240117 | 120300 | 1433307595 | 3325 | 3325 | 3325 | 3325 | 429 |
| 395 | 20240117 | 120200 | 1431881170 | 3325 | 3330 | 3330 | 3325 | 62 |
| 396 | 20240117 | 120100 | 1431674715 | 3325 | 3325 | 3325 | 3325 | 1674 |
| 397 | 20240117 | 120000 | 1426108665 | 3335 | 3335 | 3335 | 3335 | 1 |
| 398 | 20240117 | 115900 | 1426105330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 399 | 20240117 | 115800 | 1426105330 | 3325 | 3330 | 3330 | 3325 | 2388 |
| 400 | 20240117 | 115700 | 1418155790 | 3330 | 3330 | 3330 | 3330 | 12 |
| 401 | 20240117 | 115600 | 1418115830 | 3330 | 3330 | 3330 | 3330 | 2 |
| 402 | 20240117 | 115500 | 1418109170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 403 | 20240117 | 115400 | 1418109170 | 3330 | 3335 | 3335 | 3330 | 306 |
| 404 | 20240117 | 115300 | 1417090115 | 3335 | 3330 | 3335 | 3325 | 1261 |
| 405 | 20240117 | 115200 | 1412892980 | 3335 | 3335 | 3335 | 3335 | 0 |
| 406 | 20240117 | 115100 | 1412892980 | 3335 | 3330 | 3335 | 3330 | 1203 |
| 407 | 20240117 | 115000 | 1408886555 | 3330 | 3315 | 3330 | 3315 | 2248 |
| 408 | 20240117 | 114900 | 1401406670 | 3315 | 3315 | 3315 | 3315 | 885 |
| 409 | 20240117 | 114800 | 1398472895 | 3315 | 3320 | 3320 | 3315 | 54 |
| 410 | 20240117 | 114700 | 1398293620 | 3315 | 3320 | 3320 | 3315 | 2767 |
| 411 | 20240117 | 114600 | 1389119680 | 3320 | 3325 | 3325 | 3320 | 13557 |
| 412 | 20240117 | 114500 | 1344102380 | 3325 | 3330 | 3330 | 3325 | 638 |
| 413 | 20240117 | 114400 | 1341980340 | 3325 | 3325 | 3325 | 3325 | 419 |
| 414 | 20240117 | 114300 | 1340587165 | 3325 | 3325 | 3325 | 3325 | 150 |
| 415 | 20240117 | 114200 | 1340088415 | 3325 | 3325 | 3325 | 3325 | 1222 |
| 416 | 20240117 | 114100 | 1336025265 | 3325 | 3325 | 3325 | 3325 | 1526 |
| 417 | 20240117 | 114000 | 1330951315 | 3325 | 3330 | 3330 | 3325 | 1001 |
| 418 | 20240117 | 113900 | 1327621005 | 3325 | 3325 | 3330 | 3325 | 201 |
| 419 | 20240117 | 113800 | 1326952280 | 3325 | 3325 | 3325 | 3325 | 1450 |
| 420 | 20240117 | 113700 | 1322131030 | 3330 | 3330 | 3330 | 3325 | 657 |
| 421 | 20240117 | 113600 | 1319943725 | 3330 | 3330 | 3330 | 3330 | 63 |
| 422 | 20240117 | 113500 | 1319733935 | 3325 | 3325 | 3325 | 3325 | 3458 |
| 423 | 20240117 | 113400 | 1308236085 | 3330 | 3325 | 3330 | 3325 | 1731 |
| 424 | 20240117 | 113300 | 1302480195 | 3330 | 3335 | 3335 | 3330 | 4864 |
| 425 | 20240117 | 113200 | 1286282000 | 3330 | 3330 | 3330 | 3330 | 500 |
| 426 | 20240117 | 113100 | 1284617000 | 3330 | 3330 | 3330 | 3330 | 917 |
| 427 | 20240117 | 113000 | 1281563390 | 3340 | 3340 | 3340 | 3340 | 11 |
| 428 | 20240117 | 112900 | 1281526650 | 3330 | 3330 | 3330 | 3330 | 1293 |
| 429 | 20240117 | 112800 | 1277220960 | 3325 | 3325 | 3330 | 3325 | 182 |
| 430 | 20240117 | 112700 | 1276615760 | 3325 | 3325 | 3325 | 3325 | 500 |
| 431 | 20240117 | 112600 | 1274953260 | 3325 | 3325 | 3325 | 3325 | 598 |
| 432 | 20240117 | 112500 | 1272964910 | 3325 | 3325 | 3325 | 3325 | 2 |
| 433 | 20240117 | 112400 | 1272958260 | 3325 | 3330 | 3330 | 3325 | 102 |
| 434 | 20240117 | 112300 | 1272619100 | 3325 | 3325 | 3325 | 3325 | 3060 |
| 435 | 20240117 | 112200 | 1262444600 | 3325 | 3325 | 3325 | 3325 | 2599 |
| 436 | 20240117 | 112100 | 1253802925 | 3325 | 3325 | 3325 | 3325 | 7213 |
| 437 | 20240117 | 112000 | 1229819700 | 3325 | 3325 | 3325 | 3325 | 6258 |
| 438 | 20240117 | 111900 | 1209011850 | 3325 | 3325 | 3325 | 3325 | 2 |
| 439 | 20240117 | 111800 | 1209005200 | 3325 | 3325 | 3325 | 3325 | 1704 |
| 440 | 20240117 | 111700 | 1203339400 | 3325 | 3325 | 3325 | 3325 | 202 |
| 441 | 20240117 | 111600 | 1202667750 | 3330 | 3330 | 3330 | 3325 | 23367 |
| 442 | 20240117 | 111500 | 1124858490 | 3330 | 3330 | 3330 | 3330 | 500 |
| 443 | 20240117 | 111400 | 1123193490 | 3330 | 3335 | 3335 | 3330 | 508 |
| 444 | 20240117 | 111300 | 1121501810 | 3335 | 3335 | 3335 | 3335 | 4 |
| 445 | 20240117 | 111200 | 1121488470 | 3335 | 3335 | 3335 | 3335 | 553 |
| 446 | 20240117 | 111100 | 1119644215 | 3335 | 3335 | 3335 | 3335 | 30 |
| 447 | 20240117 | 111000 | 1119544165 | 3335 | 3330 | 3335 | 3330 | 313 |
| 448 | 20240117 | 110900 | 1118501860 | 3335 | 3335 | 3335 | 3335 | 402 |
| 449 | 20240117 | 110800 | 1117161190 | 3335 | 3340 | 3340 | 3335 | 110 |
| 450 | 20240117 | 110700 | 1116793890 | 3335 | 3340 | 3340 | 3335 | 508 |
| 451 | 20240117 | 110600 | 1115099670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 452 | 20240117 | 110500 | 1115099670 | 3340 | 3340 | 3340 | 3340 | 1702 |
| 453 | 20240117 | 110400 | 1109414990 | 3330 | 3340 | 3340 | 3330 | 1506 |
| 454 | 20240117 | 110300 | 1104397910 | 3335 | 3335 | 3335 | 3335 | 0 |
| 455 | 20240117 | 110200 | 1104397910 | 3335 | 3340 | 3340 | 3335 | 108 |
| 456 | 20240117 | 110100 | 1104037720 | 3345 | 3340 | 3345 | 3340 | 35 |
| 457 | 20240117 | 110000 | 1103920815 | 3345 | 3345 | 3345 | 3345 | 900 |
| 458 | 20240117 | 105900 | 1100910315 | 3345 | 3345 | 3345 | 3345 | 1 |
| 459 | 20240117 | 105800 | 1100906970 | 3335 | 3330 | 3335 | 3330 | 1066 |
| 460 | 20240117 | 105700 | 1097355985 | 3335 | 3335 | 3335 | 3335 | 3704 |
| 461 | 20240117 | 105600 | 1085003145 | 3335 | 3345 | 3345 | 3335 | 311 |
| 462 | 20240117 | 105500 | 1083965950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 463 | 20240117 | 105400 | 1083965950 | 3335 | 3340 | 3340 | 3335 | 742 |
| 464 | 20240117 | 105300 | 1081491115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 465 | 20240117 | 105200 | 1081491115 | 3340 | 3345 | 3345 | 3340 | 101 |
| 466 | 20240117 | 105100 | 1081153770 | 3340 | 3340 | 3340 | 3340 | 0 |
| 467 | 20240117 | 105000 | 1081153770 | 3340 | 3335 | 3340 | 3335 | 733 |
| 468 | 20240117 | 104900 | 1078709070 | 3335 | 3335 | 3335 | 3335 | 1278 |
| 469 | 20240117 | 104800 | 1074446940 | 3335 | 3335 | 3335 | 3335 | 279 |
| 470 | 20240117 | 104700 | 1073516475 | 3335 | 3335 | 3335 | 3335 | 64 |
| 471 | 20240117 | 104600 | 1073303035 | 3340 | 3335 | 3340 | 3335 | 430 |
| 472 | 20240117 | 104500 | 1071866985 | 3335 | 3335 | 3335 | 3335 | 0 |
| 473 | 20240117 | 104400 | 1071866985 | 3335 | 3340 | 3340 | 3335 | 165 |
| 474 | 20240117 | 104300 | 1071316090 | 3340 | 3340 | 3340 | 3340 | 0 |
| 475 | 20240117 | 104200 | 1071316090 | 3340 | 3340 | 3340 | 3340 | 1714 |
| 476 | 20240117 | 104100 | 1065591330 | 3340 | 3340 | 3340 | 3340 | 548 |
| 477 | 20240117 | 104000 | 1063761010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 478 | 20240117 | 103900 | 1063761010 | 3340 | 3340 | 3340 | 3340 | 1827 |
| 479 | 20240117 | 103800 | 1057658830 | 3340 | 3340 | 3340 | 3340 | 40 |
| 480 | 20240117 | 103700 | 1057525230 | 3340 | 3340 | 3340 | 3340 | 0 |
| 481 | 20240117 | 103600 | 1057525230 | 3340 | 3340 | 3340 | 3340 | 0 |
| 482 | 20240117 | 103500 | 1057525230 | 3340 | 3345 | 3345 | 3340 | 3014 |
| 483 | 20240117 | 103400 | 1047454970 | 3340 | 3345 | 3345 | 3340 | 571 |
| 484 | 20240117 | 103300 | 1045545175 | 3345 | 3345 | 3345 | 3340 | 1251 |
| 485 | 20240117 | 103200 | 1041360780 | 3345 | 3340 | 3345 | 3335 | 260 |
| 486 | 20240117 | 103100 | 1040492730 | 3335 | 3345 | 3345 | 3335 | 2256 |
| 487 | 20240117 | 103000 | 1032957400 | 3345 | 3345 | 3345 | 3345 | 1 |
| 488 | 20240117 | 102900 | 1032954055 | 3345 | 3345 | 3345 | 3345 | 690 |
| 489 | 20240117 | 102800 | 1030646005 | 3340 | 3340 | 3340 | 3340 | 0 |
| 490 | 20240117 | 102700 | 1030646005 | 3340 | 3340 | 3340 | 3340 | 4 |
| 491 | 20240117 | 102600 | 1030632645 | 3340 | 3340 | 3340 | 3340 | 97 |
| 492 | 20240117 | 102500 | 1030308665 | 3340 | 3340 | 3340 | 3340 | 0 |
| 493 | 20240117 | 102400 | 1030308665 | 3340 | 3340 | 3340 | 3340 | 2510 |
| 494 | 20240117 | 102300 | 1021925265 | 3340 | 3340 | 3340 | 3340 | 0 |
| 495 | 20240117 | 102200 | 1021925265 | 3340 | 3335 | 3340 | 3335 | 724 |
| 496 | 20240117 | 102100 | 1019508605 | 3335 | 3335 | 3340 | 3335 | 319 |
| 497 | 20240117 | 102000 | 1018444735 | 3335 | 3340 | 3340 | 3330 | 609 |
| 498 | 20240117 | 101900 | 1016416680 | 3330 | 3340 | 3340 | 3330 | 4856 |
| 499 | 20240117 | 101800 | 1000231815 | 3340 | 3340 | 3340 | 3340 | 296 |
| 500 | 20240117 | 101700 | 999243175 | 3345 | 3340 | 3345 | 3335 | 397 |
| 501 | 20240117 | 101600 | 997917985 | 3335 | 3340 | 3340 | 3335 | 3650 |
| 502 | 20240117 | 101500 | 985727185 | 3340 | 3335 | 3340 | 3335 | 3048 |
| 503 | 20240117 | 101400 | 975561085 | 3335 | 3350 | 3350 | 3335 | 686 |
| 504 | 20240117 | 101300 | 973272110 | 3340 | 3340 | 3340 | 3340 | 2010 |
| 505 | 20240117 | 101200 | 966558710 | 3350 | 3345 | 3350 | 3345 | 1919 |
| 506 | 20240117 | 101100 | 960137795 | 3350 | 3350 | 3350 | 3350 | 3074 |
| 507 | 20240117 | 101000 | 949839895 | 3350 | 3360 | 3360 | 3350 | 418 |
| 508 | 20240117 | 100900 | 948437880 | 3360 | 3360 | 3365 | 3360 | 2095 |
| 509 | 20240117 | 100800 | 941393570 | 3360 | 3355 | 3360 | 3350 | 625 |
| 510 | 20240117 | 100700 | 939296205 | 3355 | 3360 | 3365 | 3355 | 2231 |
| 511 | 20240117 | 100600 | 931796040 | 3365 | 3365 | 3365 | 3360 | 4136 |
| 512 | 20240117 | 100500 | 917881585 | 3365 | 3360 | 3365 | 3360 | 8008 |
| 513 | 20240117 | 100400 | 890934915 | 3365 | 3360 | 3365 | 3360 | 2558 |
| 514 | 20240117 | 100300 | 882334305 | 3360 | 3365 | 3365 | 3360 | 2194 |
| 515 | 20240117 | 100200 | 874951845 | 3365 | 3360 | 3365 | 3360 | 1261 |
| 516 | 20240117 | 100100 | 870714870 | 3350 | 3360 | 3365 | 3350 | 12209 |
| 517 | 20240117 | 100000 | 829785185 | 3360 | 3355 | 3360 | 3355 | 2658 |
| 518 | 20240117 | 095900 | 820854580 | 3360 | 3355 | 3360 | 3355 | 7243 |
| 519 | 20240117 | 095800 | 796553315 | 3355 | 3355 | 3360 | 3355 | 4735 |
| 520 | 20240117 | 095700 | 780667140 | 3355 | 3360 | 3360 | 3355 | 358 |
| 521 | 20240117 | 095600 | 779464440 | 3355 | 3355 | 3355 | 3355 | 174 |
| 522 | 20240117 | 095500 | 778880670 | 3355 | 3350 | 3355 | 3350 | 618 |
| 523 | 20240117 | 095400 | 776807285 | 3350 | 3365 | 3365 | 3350 | 1518 |
| 524 | 20240117 | 095300 | 771720720 | 3365 | 3360 | 3365 | 3355 | 709 |
| 525 | 20240117 | 095200 | 769341165 | 3360 | 3350 | 3360 | 3350 | 4700 |
| 526 | 20240117 | 095100 | 753570160 | 3350 | 3355 | 3355 | 3350 | 2021 |
| 527 | 20240117 | 095000 | 746789710 | 3355 | 3355 | 3365 | 3345 | 5838 |
| 528 | 20240117 | 094900 | 727218800 | 3365 | 3370 | 3370 | 3360 | 543 |
| 529 | 20240117 | 094800 | 725392205 | 3370 | 3370 | 3370 | 3370 | 3290 |
| 530 | 20240117 | 094700 | 714304905 | 3370 | 3350 | 3370 | 3350 | 3410 |
| 531 | 20240117 | 094600 | 702853475 | 3350 | 3355 | 3365 | 3350 | 6532 |
| 532 | 20240117 | 094500 | 680949925 | 3355 | 3360 | 3365 | 3350 | 5826 |
| 533 | 20240117 | 094400 | 661392430 | 3365 | 3380 | 3380 | 3360 | 6911 |
| 534 | 20240117 | 094300 | 638115525 | 3375 | 3370 | 3380 | 3370 | 7761 |
| 535 | 20240117 | 094200 | 611933865 | 3370 | 3365 | 3370 | 3360 | 13561 |
| 536 | 20240117 | 094100 | 566248395 | 3365 | 3350 | 3370 | 3350 | 28731 |
| 537 | 20240117 | 094000 | 469756915 | 3345 | 3335 | 3345 | 3335 | 16960 |
| 538 | 20240117 | 093900 | 413061305 | 3335 | 3340 | 3340 | 3335 | 349 |
| 539 | 20240117 | 093800 | 411897275 | 3340 | 3340 | 3340 | 3340 | 0 |
| 540 | 20240117 | 093700 | 411897275 | 3340 | 3340 | 3340 | 3320 | 312 |
| 541 | 20240117 | 093600 | 410856795 | 3340 | 3320 | 3340 | 3320 | 643 |
| 542 | 20240117 | 093500 | 408720225 | 3320 | 3320 | 3340 | 3320 | 1790 |
| 543 | 20240117 | 093400 | 402775485 | 3330 | 3330 | 3330 | 3325 | 4323 |
| 544 | 20240117 | 093300 | 388398600 | 3330 | 3335 | 3335 | 3330 | 1665 |
| 545 | 20240117 | 093200 | 382849035 | 3345 | 3340 | 3350 | 3340 | 285 |
| 546 | 20240117 | 093100 | 381896125 | 3350 | 3340 | 3350 | 3340 | 3398 |
| 547 | 20240117 | 093000 | 370534565 | 3330 | 3340 | 3345 | 3330 | 1074 |
| 548 | 20240117 | 092900 | 366954360 | 3340 | 3345 | 3345 | 3335 | 723 |
| 549 | 20240117 | 092800 | 364538940 | 3345 | 3330 | 3345 | 3330 | 764 |
| 550 | 20240117 | 092700 | 361986255 | 3330 | 3335 | 3345 | 3330 | 662 |
| 551 | 20240117 | 092600 | 359776855 | 3325 | 3325 | 3325 | 3325 | 90 |
| 552 | 20240117 | 092500 | 359477605 | 3330 | 3345 | 3345 | 3330 | 2179 |
| 553 | 20240117 | 092400 | 352217460 | 3345 | 3345 | 3345 | 3345 | 2192 |
| 554 | 20240117 | 092300 | 344885220 | 3345 | 3350 | 3350 | 3330 | 5511 |
| 555 | 20240117 | 092200 | 326456310 | 3355 | 3320 | 3355 | 3320 | 16659 |
| 556 | 20240117 | 092100 | 270811655 | 3320 | 3320 | 3330 | 3320 | 2320 |
| 557 | 20240117 | 092000 | 263109225 | 3320 | 3320 | 3320 | 3320 | 1478 |
| 558 | 20240117 | 091900 | 258202265 | 3330 | 3310 | 3330 | 3310 | 1925 |
| 559 | 20240117 | 091800 | 251804075 | 3310 | 3310 | 3310 | 3310 | 1597 |
| 560 | 20240117 | 091700 | 246518005 | 3320 | 3310 | 3320 | 3305 | 2067 |
| 561 | 20240117 | 091600 | 239673390 | 3310 | 3325 | 3325 | 3310 | 1713 |
| 562 | 20240117 | 091500 | 233998395 | 3315 | 3315 | 3315 | 3310 | 2094 |
| 563 | 20240117 | 091400 | 227056800 | 3300 | 3300 | 3315 | 3300 | 3993 |
| 564 | 20240117 | 091300 | 213879600 | 3300 | 3305 | 3305 | 3300 | 7042 |
| 565 | 20240117 | 091200 | 190637750 | 3305 | 3305 | 3305 | 3305 | 780 |
| 566 | 20240117 | 091100 | 188059850 | 3300 | 3320 | 3320 | 3300 | 7645 |
| 567 | 20240117 | 091000 | 162804130 | 3310 | 3315 | 3325 | 3310 | 2182 |
| 568 | 20240117 | 090900 | 155579065 | 3315 | 3315 | 3325 | 3310 | 4259 |
| 569 | 20240117 | 090800 | 141471695 | 3315 | 3330 | 3330 | 3310 | 4074 |
| 570 | 20240117 | 090700 | 127950575 | 3330 | 3335 | 3340 | 3325 | 6690 |
| 571 | 20240117 | 090600 | 105662155 | 3340 | 3335 | 3340 | 3335 | 641 |
| 572 | 20240117 | 090500 | 103524415 | 3335 | 3350 | 3350 | 3335 | 4918 |
| 573 | 20240117 | 090400 | 87120030 | 3355 | 3355 | 3355 | 3340 | 839 |
| 574 | 20240117 | 090300 | 84312685 | 3355 | 3340 | 3355 | 3340 | 2726 |
| 575 | 20240117 | 090200 | 75187070 | 3345 | 3350 | 3350 | 3345 | 625 |
| 576 | 20240117 | 090100 | 73093945 | 3350 | 3345 | 3350 | 3340 | 5263 |
| 577 | 20240117 | 090000 | 55501925 | 3345 | 3360 | 3370 | 3345 | 11970 |