KissMeData/002030/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	183600	169470100	170800	170800	170800	170800	209
3	20231030	183500	169470100	170800	170800	170800	170800	0
4	20231030	183400	169470100	170800	170800	170800	170800	0
5	20231030	183300	169470100	170800	170800	170800	170800	0
6	20231030	183200	169470100	170800	170800	170800	170800	0
7	20231030	183100	169470100	170800	170800	170800	170800	0
8	20231030	183000	169470100	170800	170800	170800	170800	0
9	20231030	182900	169470100	170800	170800	170800	170800	0
10	20231030	182800	169470100	170800	170800	170800	170800	0
11	20231030	182700	169470100	170800	170800	170800	170800	0
12	20231030	182600	169470100	170800	170800	170800	170800	0
13	20231030	182500	169470100	170800	170800	170800	170800	0
14	20231030	182400	169470100	170800	170800	170800	170800	0
15	20231030	182300	169470100	170800	170800	170800	170800	0
16	20231030	182200	169470100	170800	170800	170800	170800	0
17	20231030	182100	169470100	170800	170800	170800	170800	0
18	20231030	182000	169470100	170800	170800	170800	170800	0
19	20231030	181900	169470100	170800	170800	170800	170800	0
20	20231030	181800	169470100	170800	170800	170800	170800	0
21	20231030	181700	169470100	170800	170800	170800	170800	0
22	20231030	181600	169470100	170800	170800	170800	170800	0
23	20231030	181500	169470100	170800	170800	170800	170800	0
24	20231030	181400	169470100	170800	170800	170800	170800	0
25	20231030	181300	169470100	170800	170800	170800	170800	0
26	20231030	181200	169470100	170800	170800	170800	170800	0
27	20231030	181100	169470100	170800	170800	170800	170800	0
28	20231030	181000	169470100	170800	170800	170800	170800	0
29	20231030	180900	169470100	170800	170800	170800	170800	0
30	20231030	180800	169470100	170800	170800	170800	170800	0
31	20231030	180700	169470100	170800	170800	170800	170800	0
32	20231030	180600	169470100	170800	170800	170800	170800	209
33	20231030	180500	169470100	170800	170800	170800	170800	0
34	20231030	180400	169470100	170800	170800	170800	170800	0
35	20231030	180300	169470100	170800	170800	170800	170800	0
36	20231030	180200	169470100	170800	170800	170800	170800	0
37	20231030	180100	169470100	170800	170800	170800	170800	0
38	20231030	180000	169470100	170800	170800	170800	170800	0
39	20231030	175900	169470100	170800	170800	170800	170800	0
40	20231030	175800	169470100	170800	170800	170800	170800	0
41	20231030	175700	169470100	170800	170800	170800	170800	0
42	20231030	175600	169470100	170800	170800	170800	170800	0
43	20231030	175500	169470100	170800	170800	170800	170800	0
44	20231030	175400	169470100	170800	170800	170800	170800	0
45	20231030	175300	169470100	170800	170800	170800	170800	0
46	20231030	175200	169470100	170800	170800	170800	170800	0
47	20231030	175100	169470100	170800	170800	170800	170800	0
48	20231030	175000	169470100	170800	170800	170800	170800	0
49	20231030	174900	169470100	170800	170800	170800	170800	0
50	20231030	174800	169470100	170800	170800	170800	170800	0
51	20231030	174700	169470100	170800	170800	170800	170800	0
52	20231030	174600	169470100	170800	170800	170800	170800	0
53	20231030	174500	169470100	170800	170800	170800	170800	0
54	20231030	174400	169470100	170800	170800	170800	170800	0
55	20231030	174300	169470100	170800	170800	170800	170800	0
56	20231030	174200	169470100	170800	170800	170800	170800	0
57	20231030	174100	169470100	170800	170800	170800	170800	0
58	20231030	174000	169470100	170800	170800	170800	170800	0
59	20231030	173900	169470100	170800	170800	170800	170800	0
60	20231030	173800	169470100	170800	170800	170800	170800	0
61	20231030	173700	169470100	170800	170800	170800	170800	0
62	20231030	173600	169470100	170800	170800	170800	170800	209
63	20231030	173500	169470100	170800	170800	170800	170800	0
64	20231030	173400	169470100	170800	170800	170800	170800	0
65	20231030	173300	169470100	170800	170800	170800	170800	0
66	20231030	173200	169470100	170800	170800	170800	170800	0
67	20231030	173100	169470100	170800	170800	170800	170800	0
68	20231030	173000	169470100	170800	170800	170800	170800	0
69	20231030	172900	169470100	170800	170800	170800	170800	0
70	20231030	172800	169470100	170800	170800	170800	170800	0
71	20231030	172700	169470100	170800	170800	170800	170800	0
72	20231030	172600	169470100	170800	170800	170800	170800	0
73	20231030	172500	169470100	170800	170800	170800	170800	0
74	20231030	172400	169470100	170800	170800	170800	170800	0
75	20231030	172300	169470100	170800	170800	170800	170800	0
76	20231030	172200	169470100	170800	170800	170800	170800	0
77	20231030	172100	169470100	170800	170800	170800	170800	0
78	20231030	172000	169470100	170800	170800	170800	170800	0
79	20231030	171900	169470100	170800	170800	170800	170800	0
80	20231030	171800	169470100	170800	170800	170800	170800	0
81	20231030	171700	169470100	170800	170800	170800	170800	0
82	20231030	171600	169470100	170800	170800	170800	170800	0
83	20231030	171500	169470100	170800	170800	170800	170800	0
84	20231030	171400	169470100	170800	170800	170800	170800	0
85	20231030	171300	169470100	170800	170800	170800	170800	0
86	20231030	171200	169470100	170800	170800	170800	170800	0
87	20231030	171100	169470100	170800	170800	170800	170800	0
88	20231030	171000	169470100	170800	170800	170800	170800	0
89	20231030	170900	169470100	170800	170800	170800	170800	0
90	20231030	170800	169470100	170800	170800	170800	170800	0
91	20231030	170700	169470100	170800	170800	170800	170800	0
92	20231030	170600	169470100	170800	170800	170800	170800	209
93	20231030	170500	169470100	170800	170800	170800	170800	0
94	20231030	170400	169470100	170800	170800	170800	170800	0
95	20231030	170300	169470100	170800	170800	170800	170800	0
96	20231030	170200	169470100	170800	170800	170800	170800	0
97	20231030	170100	169470100	170800	170800	170800	170800	0
98	20231030	170000	169470100	170800	170800	170800	170800	0
99	20231030	165900	169470100	170800	170800	170800	170800	0
100	20231030	165800	169470100	170800	170800	170800	170800	0
101	20231030	165700	169470100	170800	170800	170800	170800	0
102	20231030	165600	169470100	170800	170800	170800	170800	0
103	20231030	165500	169470100	170800	170800	170800	170800	0
104	20231030	165400	169470100	170800	170800	170800	170800	0
105	20231030	165300	169470100	170800	170800	170800	170800	0
106	20231030	165200	169470100	170800	170800	170800	170800	0
107	20231030	165100	169470100	170800	170800	170800	170800	0
108	20231030	165000	169470100	170800	170800	170800	170800	0
109	20231030	164900	169470100	170800	170800	170800	170800	0
110	20231030	164800	169470100	170800	170800	170800	170800	0
111	20231030	164700	169470100	170800	170800	170800	170800	0
112	20231030	164600	169470100	170800	170800	170800	170800	0
113	20231030	164500	169470100	170800	170800	170800	170800	0
114	20231030	164400	169470100	170800	170800	170800	170800	0
115	20231030	164300	169470100	170800	170800	170800	170800	0
116	20231030	164200	169470100	170800	170800	170800	170800	0
117	20231030	164100	169470100	170800	170800	170800	170800	0
118	20231030	164000	169470100	170800	170800	170800	170800	0
119	20231030	163900	169470100	170800	170800	170800	170800	0
120	20231030	163800	169470100	170800	170800	170800	170800	0
121	20231030	163700	169470100	170800	170800	170800	170800	0
122	20231030	163600	169470100	170800	170800	170800	170800	209
123	20231030	163500	169470100	170800	170800	170800	170800	0
124	20231030	163400	169470100	170800	170800	170800	170800	0
125	20231030	163300	169470100	170800	170800	170800	170800	0
126	20231030	163200	169470100	170800	170800	170800	170800	0
127	20231030	163100	169470100	170800	170800	170800	170800	0
128	20231030	163000	169470100	170800	170800	170800	170800	0
129	20231030	162900	169470100	170800	170800	170800	170800	0
130	20231030	162800	169470100	170800	170800	170800	170800	0
131	20231030	162700	169470100	170800	170800	170800	170800	0
132	20231030	162600	169470100	170800	170800	170800	170800	0
133	20231030	162500	169470100	170800	170800	170800	170800	0
134	20231030	162400	169470100	170800	170800	170800	170800	0
135	20231030	162300	169470100	170800	170800	170800	170800	0
136	20231030	162200	169470100	170800	170800	170800	170800	0
137	20231030	162100	169470100	170800	170800	170800	170800	0
138	20231030	162000	169470100	170800	170800	170800	170800	0
139	20231030	161900	169470100	170800	170800	170800	170800	0
140	20231030	161800	169470100	170800	170800	170800	170800	0
141	20231030	161700	169470100	170800	170800	170800	170800	0
142	20231030	161600	169470100	170800	170800	170800	170800	0
143	20231030	161500	169470100	170800	170800	170800	170800	0
144	20231030	161400	169470100	170800	170800	170800	170800	0
145	20231030	161300	169470100	170800	170800	170800	170800	0
146	20231030	161200	169470100	170800	170800	170800	170800	0
147	20231030	161100	169470100	170800	170800	170800	170800	0
148	20231030	161000	169470100	170800	170800	170800	170800	0
149	20231030	160900	169470100	170800	170800	170800	170800	0
150	20231030	160800	169470100	170800	170800	170800	170800	0
151	20231030	160700	169470100	170800	170800	170800	170800	0
152	20231030	160600	169470100	170800	170800	170800	170800	209
153	20231030	160500	169470100	170800	170800	170800	170800	0
154	20231030	160400	169470100	170800	170800	170800	170800	0
155	20231030	160300	169470100	170800	170800	170800	170800	0
156	20231030	160200	169470100	170800	170800	170800	170800	0
157	20231030	160100	169470100	170800	170800	170800	170800	0
158	20231030	160000	169470100	170800	170800	170800	170800	0
159	20231030	155900	169470100	170800	170800	170800	170800	0
160	20231030	155800	169470100	170800	170800	170800	170800	0
161	20231030	155700	169470100	170800	170800	170800	170800	0
162	20231030	155600	169470100	170800	170800	170800	170800	0
163	20231030	155500	169470100	170800	170800	170800	170800	0
164	20231030	155400	169470100	170800	170800	170800	170800	0
165	20231030	155300	169470100	170800	170800	170800	170800	0
166	20231030	155200	169470100	170800	170800	170800	170800	0
167	20231030	155100	169470100	170800	170800	170800	170800	0
168	20231030	155000	169470100	170800	170800	170800	170800	0
169	20231030	154900	169470100	170800	170800	170800	170800	0
170	20231030	154800	169470100	170800	170800	170800	170800	0
171	20231030	154700	169470100	170800	170800	170800	170800	0
172	20231030	154600	169470100	170800	170800	170800	170800	0
173	20231030	154500	169470100	170800	170800	170800	170800	0
174	20231030	154400	169470100	170800	170800	170800	170800	0
175	20231030	154300	169470100	170800	170800	170800	170800	0
176	20231030	154200	169470100	170800	170800	170800	170800	0
177	20231030	154100	169470100	170800	170800	170800	170800	0
178	20231030	154000	169470100	170800	170800	170800	170800	0
179	20231030	153900	169470100	170800	170800	170800	170800	0
180	20231030	153800	169470100	170800	170800	170800	170800	0
181	20231030	153700	169470100	170800	170800	170800	170800	0
182	20231030	153600	169470100	170800	170800	170800	170800	209
183	20231030	153500	169470100	170800	170800	170800	170800	0
184	20231030	153400	169470100	170800	170800	170800	170800	0
185	20231030	153300	169470100	170800	170800	170800	170800	0
186	20231030	153200	169470100	170800	170800	170800	170800	0
187	20231030	153100	169470100	170800	170800	170800	170800	0
188	20231030	153000	169470100	170800	170800	170800	170800	209
189	20231030	152900	133772900	171000	171000	171000	171000	0
190	20231030	152800	133772900	171000	171000	171000	171000	0
191	20231030	152700	133772900	171000	171000	171000	171000	0
192	20231030	152600	133772900	171000	171000	171000	171000	0
193	20231030	152500	133772900	171000	171000	171000	171000	0
194	20231030	152400	133772900	171000	171000	171000	171000	0
195	20231030	152300	133772900	171000	171000	171000	171000	0
196	20231030	152200	133772900	171000	171000	171000	171000	0
197	20231030	152100	133772900	171000	171000	171000	171000	0
198	20231030	152000	133772900	171000	171000	171000	171000	0
199	20231030	151900	133772900	171000	170200	171000	170200	2
200	20231030	151800	133431700	170200	170200	170200	170200	1
201	20231030	151700	133261500	170900	170100	170900	170100	9
202	20231030	151600	131724300	171000	171000	171000	171000	11
203	20231030	151500	129843300	171000	170900	171000	170900	12
204	20231030	151400	127792000	170900	170900	170900	170900	8
205	20231030	151300	126424800	170800	170800	170900	170800	14
206	20231030	151200	124033100	170800	170700	170800	170700	6
207	20231030	151100	123008500	170800	170200	170900	170200	10
208	20231030	151000	121301100	170900	170900	170900	170900	11
209	20231030	150900	119421200	170900	170900	170900	170900	12
210	20231030	150800	117370400	170800	170800	170800	170800	13
211	20231030	150700	115150000	170800	170700	170800	170700	7
212	20231030	150600	113954700	170700	170800	170800	170700	9
213	20231030	150500	112417800	170700	170500	170700	170500	50
214	20231030	150400	103883100	170700	170600	170700	170600	18
215	20231030	150300	100811300	170500	170500	170500	170500	5
216	20231030	150200	99958800	170400	170400	170400	170400	12
217	20231030	150100	97914000	170400	170400	170400	170400	12
218	20231030	150000	95869200	170400	170400	170400	170400	11
219	20231030	145900	93994800	170400	170400	170400	170400	0
220	20231030	145800	93994800	170400	170400	170400	170400	0
221	20231030	145700	93994800	170400	170400	170400	170400	1
222	20231030	145600	93824400	170500	170500	170500	170500	1
223	20231030	145500	93653900	170600	170600	170600	170600	2
224	20231030	145400	93312700	170600	170600	170600	170600	2
225	20231030	145300	92971500	170400	170400	170400	170400	2
226	20231030	145200	92630700	170400	170500	170500	170400	2
227	20231030	145100	92289800	170500	170500	170500	170500	1
228	20231030	145000	92119300	170500	170700	170700	170500	2
229	20231030	144900	91778100	170700	170700	170700	170700	2
230	20231030	144800	91436700	170700	170400	170700	170400	4
231	20231030	144700	90754500	170300	170300	170300	170300	2
232	20231030	144600	90413900	170300	170400	170400	170300	2
233	20231030	144500	90073200	170800	170400	170800	170400	3
234	20231030	144400	89561600	170400	170400	170400	170400	2
235	20231030	144300	89220800	170400	170400	170400	170400	2
236	20231030	144200	88880000	170400	170300	170400	170300	2
237	20231030	144100	88539300	170200	170200	170200	170200	4
238	20231030	144000	87858500	170300	170300	170300	170300	1
239	20231030	143900	87688200	170400	170400	170400	170400	2
240	20231030	143800	87347400	170300	170300	170300	170300	2
241	20231030	143700	87006800	170300	170300	170300	170300	2
242	20231030	143600	86666200	170300	170500	170500	170300	6
243	20231030	143500	85644200	170500	170700	170700	170400	24
244	20231030	143400	81554200	170800	170800	170800	170800	2
245	20231030	143300	81212600	170800	170800	170800	170800	2
246	20231030	143200	80871000	170700	170700	170700	170700	1
247	20231030	143100	80700300	170600	170600	170600	170600	2
248	20231030	143000	80359100	170700	170700	170700	170700	2
249	20231030	142900	80017700	170800	170800	170800	170800	2
250	20231030	142800	79676100	170600	170600	170600	170600	2
251	20231030	142700	79334900	170500	170500	170500	170500	2
252	20231030	142600	78993900	170500	170500	170500	170500	2
253	20231030	142500	78652900	170500	170500	170500	170500	2
254	20231030	142400	78311900	170600	170600	170600	170600	1
255	20231030	142300	78141300	170600	170600	170600	170600	2
256	20231030	142200	77800100	170600	170600	170600	170600	2
257	20231030	142100	77458900	170500	170500	170500	170500	2
258	20231030	142000	77117900	170500	170500	170500	170500	2
259	20231030	141900	76776900	170500	170600	170600	170400	6
260	20231030	141800	75754100	170600	170300	170600	170300	4
261	20231030	141700	75072200	170300	170300	170300	170300	2
262	20231030	141600	74731600	170300	170300	170300	170300	1
263	20231030	141500	74561300	170400	170400	170400	170400	2
264	20231030	141400	74220500	170400	170400	170400	170400	2
265	20231030	141300	73879700	170500	170500	170500	170500	2
266	20231030	141200	73538700	170400	169900	170400	169900	32
267	20231030	141100	68101400	169900	169800	169900	169800	4
268	20231030	141000	67421900	169700	169800	169800	169700	5
269	20231030	140900	66573200	169800	169800	169800	169800	2
270	20231030	140800	66233600	169800	169800	169800	169800	2
271	20231030	140700	65894000	169800	169800	169800	169800	21
272	20231030	140600	62328200	169800	170000	170000	169800	40
273	20231030	140500	55532800	170300	169900	170300	169900	10
274	20231030	140400	53832500	169600	169600	169600	169600	0
275	20231030	140300	53832500	169600	169600	169600	169600	1
276	20231030	140200	53662900	169500	169500	169500	169500	0
277	20231030	140100	53662900	169500	169500	169500	169500	3
278	20231030	140000	53154400	169500	169500	169500	169500	1
279	20231030	135900	52984900	169600	169500	169600	169500	8
280	20231030	135800	51628500	169400	169400	169400	169400	0
281	20231030	135700	51628500	169400	169400	169400	169400	0
282	20231030	135600	51628500	169400	169400	169400	169400	0
283	20231030	135500	51628500	169400	169400	169400	169400	2
284	20231030	135400	51289700	169400	169400	169400	169400	0
285	20231030	135300	51289700	169400	169500	169500	169400	5
286	20231030	135200	50442300	169500	169500	169500	169500	0
287	20231030	135100	50442300	169500	169500	169500	169500	0
288	20231030	135000	50442300	169500	169500	169500	169500	0
289	20231030	134900	50442300	169500	169500	169500	169500	1
290	20231030	134800	50272800	169500	169500	169500	169500	3
291	20231030	134700	49764300	169500	169500	169500	169500	0
292	20231030	134600	49764300	169500	169500	169500	169500	0
293	20231030	134500	49764300	169500	169600	169600	169500	3
294	20231030	134400	49255700	169500	169500	169500	169500	2
295	20231030	134300	48916700	169500	169500	169500	169500	5
296	20231030	134200	48069200	169500	169500	169500	169500	1
297	20231030	134100	47899700	169500	169500	169500	169500	1
298	20231030	134000	47730200	169500	169500	169500	169500	1
299	20231030	133900	47560700	169500	169500	169500	169500	0
300	20231030	133800	47560700	169500	169600	169600	169500	8
301	20231030	133700	46204200	169500	169500	169500	169500	2
302	20231030	133600	45865200	169600	169600	169600	169600	1
303	20231030	133500	45695600	169600	169600	169600	169600	12
304	20231030	133400	43660400	169700	169700	169700	169700	0
305	20231030	133300	43660400	169700	169700	169700	169700	7
306	20231030	133200	42472500	169700	169700	169700	169700	0
307	20231030	133100	42472500	169700	169700	169700	169700	0
308	20231030	133000	42472500	169700	169700	169700	169700	0
309	20231030	132900	42472500	169700	169700	169700	169700	0
310	20231030	132800	42472500	169700	169700	169700	169700	0
311	20231030	132700	42472500	169700	169700	169700	169700	0
312	20231030	132600	42472500	169700	169700	169700	169700	0
313	20231030	132500	42472500	169700	169700	169700	169700	0
314	20231030	132400	42472500	169700	169700	169700	169700	3
315	20231030	132300	41963400	169700	169700	169700	169700	0
316	20231030	132200	41963400	169700	169700	169700	169700	0
317	20231030	132100	41963400	169700	169700	169700	169700	0
318	20231030	132000	41963400	169700	169700	169700	169700	1
319	20231030	131900	41793700	169700	169700	169700	169700	0
320	20231030	131800	41793700	169700	169700	169700	169700	2
321	20231030	131700	41454300	169700	169700	169700	169700	2
322	20231030	131600	41114900	169700	169700	169700	169700	1
323	20231030	131500	40945200	169700	169700	169700	169700	2
324	20231030	131400	40605800	169700	169700	169700	169700	0
325	20231030	131300	40605800	169700	169700	169700	169700	0
326	20231030	131200	40605800	169700	169700	169700	169700	0
327	20231030	131100	40605800	169700	169700	169700	169700	0
328	20231030	131000	40605800	169700	169700	169700	169700	0
329	20231030	130900	40605800	169700	169700	169700	169700	0
330	20231030	130800	40605800	169700	169700	169700	169700	0
331	20231030	130700	40605800	169700	169800	169800	169700	4
332	20231030	130600	39926900	169800	169800	169800	169800	3
333	20231030	130500	39417500	170000	170000	170000	170000	0
334	20231030	130400	39417500	170000	170000	170000	170000	0
335	20231030	130300	39417500	170000	170000	170000	170000	0
336	20231030	130200	39417500	170000	170000	170000	170000	0
337	20231030	130100	39417500	170000	170000	170000	170000	0
338	20231030	130000	39417500	170000	170000	170000	170000	0
339	20231030	125900	39417500	170000	170100	170100	170000	5
340	20231030	125800	38567200	170000	170000	170000	170000	0
341	20231030	125700	38567200	170000	170000	170000	170000	0
342	20231030	125600	38567200	170000	170000	170000	170000	3
343	20231030	125500	38057200	170000	170000	170000	170000	0
344	20231030	125400	38057200	170000	170000	170000	170000	3
345	20231030	125300	37547200	170000	170000	170000	170000	0
346	20231030	125200	37547200	170000	170000	170000	170000	0
347	20231030	125100	37547200	170000	170000	170000	170000	0
348	20231030	125000	37547200	170000	170000	170000	170000	15
349	20231030	124900	34997200	170000	170000	170000	170000	0
350	20231030	124800	34997200	170000	170000	170000	170000	0
351	20231030	124700	34997200	170000	170200	170200	170000	14
352	20231030	124600	32615700	170300	170300	170300	170300	6
353	20231030	124500	31593900	170300	170300	170300	170300	0
354	20231030	124400	31593900	170300	170400	170400	170300	8
355	20231030	124300	30231200	170500	170500	170500	170500	5
356	20231030	124200	29378700	170700	170700	170700	170700	14
357	20231030	124100	26988900	170700	170700	170700	170700	4
358	20231030	124000	26306100	170700	170700	170700	170700	1
359	20231030	123900	26135400	170700	170700	170700	170700	2
360	20231030	123800	25794000	170700	170700	170700	170700	21
361	20231030	123700	22209300	170800	170800	170800	170800	0
362	20231030	123600	22209300	170800	170800	170800	170800	0
363	20231030	123500	22209300	170800	170800	170800	170800	0
364	20231030	123400	22209300	170800	170800	170800	170800	0
365	20231030	123300	22209300	170800	170800	170800	170800	0
366	20231030	123200	22209300	170800	170800	170800	170800	0
367	20231030	123100	22209300	170800	170800	170800	170800	0
368	20231030	123000	22209300	170800	170800	170800	170800	0
369	20231030	122900	22209300	170800	170800	170800	170800	0
370	20231030	122800	22209300	170800	170800	170800	170800	8
371	20231030	122700	20842900	171500	171500	171500	171500	0
372	20231030	122600	20842900	171500	171500	171500	171500	1
373	20231030	122500	20671400	171100	171100	171100	171100	2
374	20231030	122400	20329200	171000	171000	171000	171000	2
375	20231030	122300	19987200	171000	171000	171000	171000	0
376	20231030	122200	19987200	171000	171000	171000	171000	0
377	20231030	122100	19987200	171000	171000	171000	171000	0
378	20231030	122000	19987200	171000	171000	171000	171000	0
379	20231030	121900	19987200	171000	171000	171000	171000	0
380	20231030	121800	19987200	171000	171000	171000	171000	0
381	20231030	121700	19987200	171000	171000	171000	171000	0
382	20231030	121600	19987200	171000	171000	171000	171000	0
383	20231030	121500	19987200	171000	171000	171000	171000	0
384	20231030	121400	19987200	171000	171000	171000	171000	0
385	20231030	121300	19987200	171000	171000	171000	171000	0
386	20231030	121200	19987200	171000	171000	171000	171000	0
387	20231030	121100	19987200	171000	171000	171000	171000	0
388	20231030	121000	19987200	171000	171000	171000	171000	0
389	20231030	120900	19987200	171000	171000	171000	171000	0
390	20231030	120800	19987200	171000	171000	171000	171000	0
391	20231030	120700	19987200	171000	171000	171000	171000	0
392	20231030	120600	19987200	171000	171000	171000	171000	0
393	20231030	120500	19987200	171000	171000	171000	171000	0
394	20231030	120400	19987200	171000	171000	171000	171000	0
395	20231030	120300	19987200	171000	171000	171000	171000	0
396	20231030	120200	19987200	171000	171000	171000	171000	1
397	20231030	120100	19816200	170800	170800	170800	170800	0
398	20231030	120000	19816200	170800	170800	170800	170800	0
399	20231030	115900	19816200	170800	170800	170800	170800	0
400	20231030	115800	19816200	170800	170800	170800	170800	0
401	20231030	115700	19816200	170800	170800	170800	170800	2
402	20231030	115600	19474600	170700	170700	170700	170700	0
403	20231030	115500	19474600	170700	170700	170700	170700	0
404	20231030	115400	19474600	170700	170700	170700	170700	0
405	20231030	115300	19474600	170700	170700	170700	170700	1
406	20231030	115200	19303900	170700	170700	170700	170700	0
407	20231030	115100	19303900	170700	170700	170700	170700	0
408	20231030	115000	19303900	170700	170700	170700	170700	0
409	20231030	114900	19303900	170700	170700	170700	170700	0
410	20231030	114800	19303900	170700	170700	170700	170700	0
411	20231030	114700	19303900	170700	170700	170700	170700	0
412	20231030	114600	19303900	170700	170700	170700	170700	0
413	20231030	114500	19303900	170700	170700	170700	170700	0
414	20231030	114400	19303900	170700	170700	170700	170700	0
415	20231030	114300	19303900	170700	170700	170700	170700	1
416	20231030	114200	19133200	170700	170700	170700	170700	1
417	20231030	114100	18962500	170800	170800	170800	170800	0
418	20231030	114000	18962500	170800	170800	170800	170800	4
419	20231030	113900	18279300	170600	170600	170600	170600	0
420	20231030	113800	18279300	170600	170600	170600	170600	0
421	20231030	113700	18279300	170600	170600	170600	170600	1
422	20231030	113600	18108700	170700	170700	170700	170700	0
423	20231030	113500	18108700	170700	170700	170700	170700	0
424	20231030	113400	18108700	170700	170700	170700	170700	0
425	20231030	113300	18108700	170700	170700	170700	170700	0
426	20231030	113200	18108700	170700	170700	170700	170700	0
427	20231030	113100	18108700	170700	170700	170700	170700	0
428	20231030	113000	18108700	170700	170700	170700	170700	0
429	20231030	112900	18108700	170700	170700	170700	170700	0
430	20231030	112800	18108700	170700	170700	170700	170700	0
431	20231030	112700	18108700	170700	170700	170700	170700	0
432	20231030	112600	18108700	170700	170700	170700	170700	0
433	20231030	112500	18108700	170700	170700	170700	170700	0
434	20231030	112400	18108700	170700	170700	170700	170700	0
435	20231030	112300	18108700	170700	170700	170700	170700	0
436	20231030	112200	18108700	170700	170700	170700	170700	0
437	20231030	112100	18108700	170700	170700	170700	170700	0
438	20231030	112000	18108700	170700	170700	170700	170700	0
439	20231030	111900	18108700	170700	170700	170700	170700	0
440	20231030	111800	18108700	170700	170700	170700	170700	0
441	20231030	111700	18108700	170700	170700	170700	170700	0
442	20231030	111600	18108700	170700	170700	170700	170700	1
443	20231030	111500	17938000	170700	170700	170700	170700	0
444	20231030	111400	17938000	170700	170700	170700	170700	0
445	20231030	111300	17938000	170700	170600	170700	170600	5
446	20231030	111200	17084900	170600	170600	170600	170600	5
447	20231030	111100	16231900	170700	170700	170700	170700	0
448	20231030	111000	16231900	170700	170700	170700	170700	0
449	20231030	110900	16231900	170700	170700	170700	170700	0
450	20231030	110800	16231900	170700	170700	170700	170700	0
451	20231030	110700	16231900	170700	170700	170700	170700	0
452	20231030	110600	16231900	170700	170700	170700	170700	0
453	20231030	110500	16231900	170700	170700	170700	170700	1
454	20231030	110400	16061200	170700	170700	170700	170700	0
455	20231030	110300	16061200	170700	170700	170700	170700	1
456	20231030	110200	15890500	170700	170700	170700	170700	0
457	20231030	110100	15890500	170700	170700	170700	170700	0
458	20231030	110000	15890500	170700	170700	170700	170700	1
459	20231030	105900	15719800	170700	170700	170700	170700	2
460	20231030	105800	15378400	170600	170600	170600	170600	0
461	20231030	105700	15378400	170600	170600	170600	170600	4
462	20231030	105600	14696000	170600	170600	170600	170600	9
463	20231030	105500	13160600	170600	170600	170600	170600	4
464	20231030	105400	12478200	170700	170700	170700	170700	0
465	20231030	105300	12478200	170700	170700	170700	170700	0
466	20231030	105200	12478200	170700	170700	170700	170700	0
467	20231030	105100	12478200	170700	170700	170700	170700	1
468	20231030	105000	12307500	170800	170800	170800	170800	0
469	20231030	104900	12307500	170800	170800	170800	170800	0
470	20231030	104800	12307500	170800	170800	170800	170800	0
471	20231030	104700	12307500	170800	170800	170800	170800	0
472	20231030	104600	12307500	170800	170800	170800	170800	0
473	20231030	104500	12307500	170800	170800	170800	170800	0
474	20231030	104400	12307500	170800	170800	170800	170800	0
475	20231030	104300	12307500	170800	170800	170800	170800	0
476	20231030	104200	12307500	170800	170800	170800	170800	0
477	20231030	104100	12307500	170800	170800	170800	170800	0
478	20231030	104000	12307500	170800	170800	170800	170800	0
479	20231030	103900	12307500	170800	170800	170800	170800	0
480	20231030	103800	12307500	170800	170800	170800	170800	0
481	20231030	103700	12307500	170800	170700	170800	170700	2
482	20231030	103600	11966000	170700	170700	170700	170700	0
483	20231030	103500	11966000	170700	170700	170700	170700	1
484	20231030	103400	11795300	170700	170700	170700	170700	0
485	20231030	103300	11795300	170700	170700	170700	170700	0
486	20231030	103200	11795300	170700	170700	170700	170700	0
487	20231030	103100	11795300	170700	170700	170700	170700	0
488	20231030	103000	11795300	170700	170700	170700	170700	1
489	20231030	102900	11624600	170700	170700	170700	170700	0
490	20231030	102800	11624600	170700	170700	170700	170700	0
491	20231030	102700	11624600	170700	170700	170700	170700	0
492	20231030	102600	11624600	170700	170700	170700	170700	0
493	20231030	102500	11624600	170700	170700	170700	170700	0
494	20231030	102400	11624600	170700	170700	170700	170700	0
495	20231030	102300	11624600	170700	170700	170700	170700	0
496	20231030	102200	11624600	170700	170700	170700	170700	0
497	20231030	102100	11624600	170700	170700	170700	170700	0
498	20231030	102000	11624600	170700	170700	170700	170700	1
499	20231030	101900	11453900	170800	170800	170800	170800	1
500	20231030	101800	11283100	170800	170800	170800	170800	0
501	20231030	101700	11283100	170800	170800	170800	170800	3
502	20231030	101600	10770700	170800	170800	170800	170800	1
503	20231030	101500	10599900	170700	170700	170700	170700	0
504	20231030	101400	10599900	170700	170700	170700	170700	0
505	20231030	101300	10599900	170700	170700	170700	170700	7
506	20231030	101200	9405000	170600	170600	170600	170600	0
507	20231030	101100	9405000	170600	170600	170600	170600	0
508	20231030	101000	9405000	170600	170600	170600	170600	0
509	20231030	100900	9405000	170600	170600	170600	170600	0
510	20231030	100800	9405000	170600	170600	170600	170600	1
511	20231030	100700	9234400	170600	170600	170600	170600	1
512	20231030	100600	9063800	170600	170600	170600	170600	0
513	20231030	100500	9063800	170600	170600	170600	170600	4
514	20231030	100400	8381400	170600	170600	170600	170600	0
515	20231030	100300	8381400	170600	170600	170600	170600	5
516	20231030	100200	7528400	170600	170600	170600	170600	0
517	20231030	100100	7528400	170600	170600	170600	170600	7
518	20231030	100000	6334200	170700	170700	170700	170700	0
519	20231030	095900	6334200	170700	170700	170700	170700	0
520	20231030	095800	6334200	170700	170700	170700	170700	0
521	20231030	095700	6334200	170700	170700	170700	170700	0
522	20231030	095600	6334200	170700	170700	170700	170700	0
523	20231030	095500	6334200	170700	170700	170700	170700	0
524	20231030	095400	6334200	170700	170700	170700	170700	3
525	20231030	095300	5822100	170800	170800	170800	170800	1
526	20231030	095200	5651300	170900	170900	170900	170900	0
527	20231030	095100	5651300	170900	170900	170900	170900	0
528	20231030	095000	5651300	170900	170900	170900	170900	0
529	20231030	094900	5651300	170900	170900	170900	170900	0
530	20231030	094800	5651300	170900	170900	170900	170900	1
531	20231030	094700	5480400	170700	170700	170700	170700	0
532	20231030	094600	5480400	170700	170700	170700	170700	0
533	20231030	094500	5480400	170700	170700	170700	170700	0
534	20231030	094400	5480400	170700	170700	170700	170700	0
535	20231030	094300	5480400	170700	170700	170700	170700	0
536	20231030	094200	5480400	170700	170700	170700	170700	0
537	20231030	094100	5480400	170700	170700	170700	170700	0
538	20231030	094000	5480400	170700	170700	170700	170700	0
539	20231030	093900	5480400	170700	170700	170700	170700	0
540	20231030	093800	5480400	170700	170700	170700	170700	0
541	20231030	093700	5480400	170700	170700	170700	170700	0
542	20231030	093600	5480400	170700	170700	170700	170700	0
543	20231030	093500	5480400	170700	170700	170700	170700	0
544	20231030	093400	5480400	170700	170700	170700	170700	0
545	20231030	093300	5480400	170700	170700	170700	170700	0
546	20231030	093200	5480400	170700	170700	170700	170700	0
547	20231030	093100	5480400	170700	170700	170700	170700	0
548	20231030	093000	5480400	170700	170700	170700	170700	0
549	20231030	092900	5480400	170700	170700	170700	170700	0
550	20231030	092800	5480400	170700	170700	170700	170700	1
551	20231030	092700	5309700	170700	170700	170700	170700	0
552	20231030	092600	5309700	170700	170700	170700	170700	0
553	20231030	092500	5309700	170700	170700	170700	170700	0
554	20231030	092400	5309700	170700	170700	170700	170700	0
555	20231030	092300	5309700	170700	170700	170700	170700	0
556	20231030	092200	5309700	170700	170700	170700	170700	0
557	20231030	092100	5309700	170700	170700	170700	170700	0
558	20231030	092000	5309700	170700	170700	170700	170700	0
559	20231030	091900	5309700	170700	170700	170700	170700	0
560	20231030	091800	5309700	170700	170700	170700	170700	0
561	20231030	091700	5309700	170700	170700	170700	170700	1
562	20231030	091600	5139000	170700	170700	170700	170700	0
563	20231030	091500	5139000	170700	170700	170700	170700	0
564	20231030	091400	5139000	170700	170700	170700	170700	0
565	20231030	091300	5139000	170700	170700	170700	170700	1
566	20231030	091200	4968300	170800	170800	170800	170800	0
567	20231030	091100	4968300	170800	170800	170800	170800	0
568	20231030	091000	4968300	170800	170800	170800	170800	0
569	20231030	090900	4968300	170800	170800	170800	170800	0
570	20231030	090800	4968300	170800	170800	170800	170800	0
571	20231030	090700	4968300	170800	170800	170800	170800	3
572	20231030	090600	4455900	171000	171200	171200	171000	10
573	20231030	090500	2744900	171300	171300	171300	171300	0
574	20231030	090400	2744900	171300	171300	171300	171300	0
575	20231030	090300	2744900	171300	171300	171300	171300	0
576	20231030	090200	2744900	171300	171300	171300	171300	0
577	20231030	090100	2744900	171300	171300	171300	171300	3
578	20231030	090000	2231000	171300	171700	171700	171300	13