28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 3 | 20250407 | 181900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 4 | 20250407 | 181800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 5 | 20250407 | 181700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 6 | 20250407 | 181600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 7 | 20250407 | 181500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 8 | 20250407 | 181400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 9 | 20250407 | 181300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 10 | 20250407 | 181200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 11 | 20250407 | 181100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 12 | 20250407 | 181000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 13 | 20250407 | 180900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 14 | 20250407 | 180800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 15 | 20250407 | 180700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 16 | 20250407 | 180600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 17 | 20250407 | 180500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 18 | 20250407 | 180400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 19 | 20250407 | 180300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 20 | 20250407 | 180200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 21 | 20250407 | 180100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 22 | 20250407 | 180000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 23 | 20250407 | 175900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 24 | 20250407 | 175800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 25 | 20250407 | 175700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 26 | 20250407 | 175600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 27 | 20250407 | 175500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 28 | 20250407 | 175400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 29 | 20250407 | 175300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 30 | 20250407 | 175200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 31 | 20250407 | 175100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 32 | 20250407 | 175000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 33 | 20250407 | 174900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 34 | 20250407 | 174800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 35 | 20250407 | 174700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 36 | 20250407 | 174600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 37 | 20250407 | 174500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 38 | 20250407 | 174400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 39 | 20250407 | 174300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 40 | 20250407 | 174200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 41 | 20250407 | 174100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 42 | 20250407 | 174000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 43 | 20250407 | 173900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 44 | 20250407 | 173800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 45 | 20250407 | 173700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 46 | 20250407 | 173600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 47 | 20250407 | 173500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 48 | 20250407 | 173400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 49 | 20250407 | 173300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 50 | 20250407 | 173200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 51 | 20250407 | 173100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 52 | 20250407 | 173000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 53 | 20250407 | 172900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 54 | 20250407 | 172800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 55 | 20250407 | 172700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 56 | 20250407 | 172600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 57 | 20250407 | 172500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 58 | 20250407 | 172400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 59 | 20250407 | 172300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 60 | 20250407 | 172200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 61 | 20250407 | 172100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 62 | 20250407 | 172000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 63 | 20250407 | 171900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 64 | 20250407 | 171800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 65 | 20250407 | 171700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 66 | 20250407 | 171600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 67 | 20250407 | 171500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 68 | 20250407 | 171400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 69 | 20250407 | 171300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 70 | 20250407 | 171200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 71 | 20250407 | 171100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 72 | 20250407 | 171000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 73 | 20250407 | 170900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 74 | 20250407 | 170800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 75 | 20250407 | 170700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 76 | 20250407 | 170600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 77 | 20250407 | 170500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 78 | 20250407 | 170400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 79 | 20250407 | 170300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 80 | 20250407 | 170200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 81 | 20250407 | 170100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 82 | 20250407 | 170000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 83 | 20250407 | 165900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 84 | 20250407 | 165800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 85 | 20250407 | 165700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 86 | 20250407 | 165600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 87 | 20250407 | 165500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 88 | 20250407 | 165400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 89 | 20250407 | 165300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 90 | 20250407 | 165200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 91 | 20250407 | 165100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 92 | 20250407 | 165000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 93 | 20250407 | 164900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 94 | 20250407 | 164800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 95 | 20250407 | 164700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 96 | 20250407 | 164600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 97 | 20250407 | 164500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 98 | 20250407 | 164400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 99 | 20250407 | 164300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 100 | 20250407 | 164200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 101 | 20250407 | 164100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 102 | 20250407 | 164000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 103 | 20250407 | 163900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 104 | 20250407 | 163800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 105 | 20250407 | 163700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 106 | 20250407 | 163600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 107 | 20250407 | 163500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 108 | 20250407 | 163400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 109 | 20250407 | 163300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 110 | 20250407 | 163200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 111 | 20250407 | 163100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 112 | 20250407 | 163000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 113 | 20250407 | 162900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 114 | 20250407 | 162800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 115 | 20250407 | 162700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 116 | 20250407 | 162600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 117 | 20250407 | 162500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 118 | 20250407 | 162400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 119 | 20250407 | 162300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 120 | 20250407 | 162200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 121 | 20250407 | 162100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 122 | 20250407 | 162000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 123 | 20250407 | 161900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 124 | 20250407 | 161800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 125 | 20250407 | 161700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 126 | 20250407 | 161600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 127 | 20250407 | 161500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 128 | 20250407 | 161400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 129 | 20250407 | 161300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 130 | 20250407 | 161200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 131 | 20250407 | 161100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 132 | 20250407 | 161000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 133 | 20250407 | 160900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 134 | 20250407 | 160800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 135 | 20250407 | 160700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 136 | 20250407 | 160600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 137 | 20250407 | 160500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 138 | 20250407 | 160400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 139 | 20250407 | 160300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 140 | 20250407 | 160200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 141 | 20250407 | 160100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 142 | 20250407 | 160000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 143 | 20250407 | 155900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 144 | 20250407 | 155800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 145 | 20250407 | 155700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 146 | 20250407 | 155600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 147 | 20250407 | 155500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 148 | 20250407 | 155400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 149 | 20250407 | 155300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 150 | 20250407 | 155200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 151 | 20250407 | 155100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 152 | 20250407 | 155000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 153 | 20250407 | 154900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 154 | 20250407 | 154800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 155 | 20250407 | 154700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 156 | 20250407 | 154600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 157 | 20250407 | 154500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 158 | 20250407 | 154400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 159 | 20250407 | 154300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 160 | 20250407 | 154200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 161 | 20250407 | 154100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 162 | 20250407 | 154000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 163 | 20250407 | 153900 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 164 | 20250407 | 153800 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 165 | 20250407 | 153700 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 166 | 20250407 | 153600 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 167 | 20250407 | 153500 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 168 | 20250407 | 153400 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 169 | 20250407 | 153300 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 170 | 20250407 | 153200 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 171 | 20250407 | 153100 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 0 |
| 172 | 20250407 | 153000 | 5492476245 | 1130 | 1130 | 1130 | 1130 | 16307 |
| 173 | 20250407 | 152900 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 174 | 20250407 | 152800 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 175 | 20250407 | 152700 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 176 | 20250407 | 152600 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 177 | 20250407 | 152500 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 178 | 20250407 | 152400 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 179 | 20250407 | 152300 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 180 | 20250407 | 152200 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 181 | 20250407 | 152100 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 182 | 20250407 | 152000 | 5474049335 | 1135 | 1135 | 1135 | 1135 | 0 |
| 183 | 20250407 | 151900 | 5474049335 | 1135 | 1133 | 1135 | 1133 | 3185 |
| 184 | 20250407 | 151800 | 5470437488 | 1130 | 1142 | 1142 | 1128 | 9678 |
| 185 | 20250407 | 151700 | 5459504635 | 1135 | 1131 | 1143 | 1131 | 9915 |
| 186 | 20250407 | 151600 | 5448253328 | 1131 | 1132 | 1137 | 1130 | 1485 |
| 187 | 20250407 | 151500 | 5446567601 | 1132 | 1131 | 1136 | 1130 | 8759 |
| 188 | 20250407 | 151400 | 5436661249 | 1131 | 1129 | 1134 | 1129 | 4102 |
| 189 | 20250407 | 151300 | 5432011080 | 1134 | 1134 | 1134 | 1134 | 1071 |
| 190 | 20250407 | 151200 | 5430796566 | 1127 | 1126 | 1135 | 1126 | 1051 |
| 191 | 20250407 | 151100 | 5429609902 | 1137 | 1129 | 1138 | 1125 | 4756 |
| 192 | 20250407 | 151000 | 5424237184 | 1129 | 1128 | 1143 | 1128 | 16643 |
| 193 | 20250407 | 150900 | 5405446814 | 1128 | 1127 | 1134 | 1125 | 26360 |
| 194 | 20250407 | 150800 | 5375762682 | 1127 | 1139 | 1140 | 1127 | 21363 |
| 195 | 20250407 | 150700 | 5351588023 | 1139 | 1140 | 1150 | 1137 | 8580 |
| 196 | 20250407 | 150600 | 5341792730 | 1138 | 1141 | 1152 | 1134 | 11182 |
| 197 | 20250407 | 150500 | 5329069346 | 1141 | 1141 | 1153 | 1133 | 35653 |
| 198 | 20250407 | 150400 | 5288477711 | 1141 | 1153 | 1153 | 1140 | 16230 |
| 199 | 20250407 | 150300 | 5269896915 | 1153 | 1160 | 1161 | 1153 | 15139 |
| 200 | 20250407 | 150200 | 5252338773 | 1160 | 1161 | 1161 | 1160 | 80 |
| 201 | 20250407 | 150100 | 5252245963 | 1161 | 1160 | 1161 | 1160 | 9345 |
| 202 | 20250407 | 150000 | 5241405762 | 1160 | 1162 | 1166 | 1160 | 11789 |
| 203 | 20250407 | 145900 | 5227727623 | 1161 | 1161 | 1161 | 1161 | 266 |
| 204 | 20250407 | 145800 | 5227418797 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20250407 | 145700 | 5227418797 | 1160 | 1168 | 1168 | 1160 | 49328 |
| 206 | 20250407 | 145600 | 5170192770 | 1160 | 1162 | 1162 | 1160 | 52083 |
| 207 | 20250407 | 145500 | 5109768842 | 1162 | 1161 | 1162 | 1161 | 1153 |
| 208 | 20250407 | 145400 | 5108429227 | 1161 | 1162 | 1162 | 1161 | 18519 |
| 209 | 20250407 | 145300 | 5086912106 | 1168 | 1170 | 1170 | 1161 | 1016 |
| 210 | 20250407 | 145200 | 5085729758 | 1161 | 1168 | 1168 | 1161 | 3423 |
| 211 | 20250407 | 145100 | 5081743784 | 1174 | 1170 | 1174 | 1170 | 6682 |
| 212 | 20250407 | 145000 | 5073915624 | 1170 | 1161 | 1170 | 1160 | 9343 |
| 213 | 20250407 | 144900 | 5063042193 | 1161 | 1165 | 1165 | 1161 | 4188 |
| 214 | 20250407 | 144800 | 5058174343 | 1165 | 1165 | 1165 | 1165 | 1 |
| 215 | 20250407 | 144700 | 5058173178 | 1165 | 1161 | 1165 | 1160 | 26982 |
| 216 | 20250407 | 144600 | 5026846780 | 1161 | 1161 | 1161 | 1160 | 1739 |
| 217 | 20250407 | 144500 | 5024828644 | 1160 | 1160 | 1162 | 1160 | 2430 |
| 218 | 20250407 | 144400 | 5022009756 | 1161 | 1161 | 1162 | 1160 | 27654 |
| 219 | 20250407 | 144300 | 4989920008 | 1162 | 1165 | 1165 | 1161 | 20393 |
| 220 | 20250407 | 144200 | 4966181363 | 1165 | 1174 | 1174 | 1165 | 3753 |
| 221 | 20250407 | 144100 | 4961792131 | 1174 | 1171 | 1174 | 1168 | 5680 |
| 222 | 20250407 | 144000 | 4955149877 | 1169 | 1178 | 1178 | 1169 | 2602 |
| 223 | 20250407 | 143900 | 4952099285 | 1175 | 1172 | 1184 | 1172 | 1393 |
| 224 | 20250407 | 143800 | 4950458420 | 1172 | 1178 | 1185 | 1172 | 112 |
| 225 | 20250407 | 143700 | 4950326481 | 1179 | 1179 | 1182 | 1177 | 3675 |
| 226 | 20250407 | 143600 | 4945992114 | 1179 | 1177 | 1179 | 1177 | 276 |
| 227 | 20250407 | 143500 | 4945667228 | 1178 | 1177 | 1178 | 1177 | 10264 |
| 228 | 20250407 | 143400 | 4933586463 | 1177 | 1177 | 1177 | 1177 | 3 |
| 229 | 20250407 | 143300 | 4933582932 | 1176 | 1176 | 1176 | 1176 | 215 |
| 230 | 20250407 | 143200 | 4933330092 | 1176 | 1168 | 1176 | 1168 | 2565 |
| 231 | 20250407 | 143100 | 4930326032 | 1175 | 1168 | 1175 | 1168 | 1670 |
| 232 | 20250407 | 143000 | 4928365876 | 1168 | 1168 | 1168 | 1168 | 470 |
| 233 | 20250407 | 142900 | 4927816916 | 1168 | 1177 | 1177 | 1162 | 11952 |
| 234 | 20250407 | 142800 | 4913851681 | 1170 | 1171 | 1171 | 1170 | 635 |
| 235 | 20250407 | 142700 | 4913108419 | 1177 | 1171 | 1178 | 1170 | 875 |
| 236 | 20250407 | 142600 | 4912084072 | 1178 | 1171 | 1178 | 1170 | 2193 |
| 237 | 20250407 | 142500 | 4909514635 | 1173 | 1177 | 1178 | 1170 | 5548 |
| 238 | 20250407 | 142400 | 4903020045 | 1179 | 1173 | 1180 | 1170 | 10471 |
| 239 | 20250407 | 142300 | 4890759186 | 1172 | 1175 | 1175 | 1172 | 22804 |
| 240 | 20250407 | 142200 | 4864021888 | 1175 | 1181 | 1181 | 1175 | 1087 |
| 241 | 20250407 | 142100 | 4862738405 | 1175 | 1181 | 1181 | 1175 | 1007 |
| 242 | 20250407 | 142000 | 4861549633 | 1181 | 1170 | 1182 | 1170 | 1797 |
| 243 | 20250407 | 141900 | 4859441456 | 1169 | 1169 | 1169 | 1169 | 1730 |
| 244 | 20250407 | 141800 | 4857419086 | 1169 | 1164 | 1169 | 1163 | 7602 |
| 245 | 20250407 | 141700 | 4848573839 | 1164 | 1170 | 1170 | 1162 | 7207 |
| 246 | 20250407 | 141600 | 4840171689 | 1170 | 1172 | 1172 | 1160 | 8501 |
| 247 | 20250407 | 141500 | 4830281700 | 1178 | 1181 | 1185 | 1178 | 2214 |
| 248 | 20250407 | 141400 | 4827670784 | 1181 | 1179 | 1181 | 1179 | 51 |
| 249 | 20250407 | 141300 | 4827610609 | 1179 | 1180 | 1180 | 1179 | 495 |
| 250 | 20250407 | 141200 | 4827026897 | 1181 | 1180 | 1181 | 1180 | 1135 |
| 251 | 20250407 | 141100 | 4825686526 | 1180 | 1172 | 1180 | 1172 | 8763 |
| 252 | 20250407 | 141000 | 4815396604 | 1178 | 1172 | 1178 | 1172 | 1815 |
| 253 | 20250407 | 140900 | 4813269418 | 1171 | 1172 | 1172 | 1171 | 2508 |
| 254 | 20250407 | 140800 | 4810331594 | 1182 | 1172 | 1182 | 1169 | 8718 |
| 255 | 20250407 | 140700 | 4800129511 | 1172 | 1180 | 1183 | 1172 | 7401 |
| 256 | 20250407 | 140600 | 4791438327 | 1175 | 1173 | 1180 | 1172 | 2710 |
| 257 | 20250407 | 140500 | 4788255267 | 1173 | 1176 | 1182 | 1170 | 4713 |
| 258 | 20250407 | 140400 | 4782725385 | 1183 | 1190 | 1190 | 1177 | 4782 |
| 259 | 20250407 | 140300 | 4777055655 | 1190 | 1202 | 1202 | 1190 | 9395 |
| 260 | 20250407 | 140200 | 4765799364 | 1202 | 1203 | 1203 | 1198 | 16248 |
| 261 | 20250407 | 140100 | 4746296785 | 1203 | 1199 | 1203 | 1198 | 34779 |
| 262 | 20250407 | 140000 | 4704555379 | 1200 | 1191 | 1200 | 1190 | 40357 |
| 263 | 20250407 | 135900 | 4656256243 | 1191 | 1185 | 1191 | 1185 | 4370 |
| 264 | 20250407 | 135800 | 4651068616 | 1184 | 1182 | 1184 | 1182 | 3234 |
| 265 | 20250407 | 135700 | 4647244178 | 1183 | 1184 | 1185 | 1180 | 7703 |
| 266 | 20250407 | 135600 | 4638129472 | 1184 | 1181 | 1189 | 1179 | 9052 |
| 267 | 20250407 | 135500 | 4627421599 | 1181 | 1171 | 1181 | 1171 | 3100 |
| 268 | 20250407 | 135400 | 4623780578 | 1171 | 1165 | 1171 | 1164 | 4882 |
| 269 | 20250407 | 135300 | 4618074493 | 1164 | 1164 | 1167 | 1164 | 1121 |
| 270 | 20250407 | 135200 | 4616769628 | 1165 | 1164 | 1166 | 1163 | 4524 |
| 271 | 20250407 | 135100 | 4611505959 | 1164 | 1164 | 1166 | 1163 | 4772 |
| 272 | 20250407 | 135000 | 4605947017 | 1160 | 1162 | 1163 | 1160 | 8550 |
| 273 | 20250407 | 134900 | 4596027036 | 1161 | 1162 | 1162 | 1161 | 909 |
| 274 | 20250407 | 134800 | 4594971581 | 1162 | 1167 | 1167 | 1162 | 25 |
| 275 | 20250407 | 134700 | 4594942411 | 1165 | 1161 | 1165 | 1161 | 166 |
| 276 | 20250407 | 134600 | 4594749336 | 1161 | 1164 | 1164 | 1160 | 16107 |
| 277 | 20250407 | 134500 | 4576063395 | 1165 | 1168 | 1168 | 1165 | 1919 |
| 278 | 20250407 | 134400 | 4573827477 | 1169 | 1168 | 1169 | 1168 | 2918 |
| 279 | 20250407 | 134300 | 4570419250 | 1168 | 1168 | 1168 | 1168 | 702 |
| 280 | 20250407 | 134200 | 4569599314 | 1168 | 1169 | 1169 | 1168 | 6667 |
| 281 | 20250407 | 134100 | 4561812160 | 1168 | 1170 | 1170 | 1168 | 2907 |
| 282 | 20250407 | 134000 | 4558416290 | 1170 | 1164 | 1171 | 1164 | 750 |
| 283 | 20250407 | 133900 | 4557539391 | 1168 | 1165 | 1169 | 1160 | 10975 |
| 284 | 20250407 | 133800 | 4544807303 | 1164 | 1164 | 1166 | 1160 | 9375 |
| 285 | 20250407 | 133700 | 4533916962 | 1164 | 1164 | 1165 | 1164 | 527 |
| 286 | 20250407 | 133600 | 4533303532 | 1165 | 1172 | 1172 | 1165 | 10407 |
| 287 | 20250407 | 133500 | 4521136553 | 1171 | 1171 | 1174 | 1171 | 6405 |
| 288 | 20250407 | 133400 | 4513636031 | 1171 | 1170 | 1175 | 1170 | 12566 |
| 289 | 20250407 | 133300 | 4498915479 | 1173 | 1172 | 1177 | 1167 | 5422 |
| 290 | 20250407 | 133200 | 4492558017 | 1178 | 1167 | 1180 | 1166 | 7497 |
| 291 | 20250407 | 133100 | 4483777189 | 1168 | 1168 | 1168 | 1168 | 504 |
| 292 | 20250407 | 133000 | 4483188517 | 1168 | 1165 | 1168 | 1165 | 1069 |
| 293 | 20250407 | 132900 | 4481942979 | 1166 | 1160 | 1166 | 1160 | 23867 |
| 294 | 20250407 | 132800 | 4454232499 | 1161 | 1161 | 1161 | 1160 | 2853 |
| 295 | 20250407 | 132700 | 4450920471 | 1160 | 1160 | 1168 | 1160 | 2324 |
| 296 | 20250407 | 132600 | 4448220762 | 1160 | 1162 | 1162 | 1160 | 24957 |
| 297 | 20250407 | 132500 | 4419259881 | 1162 | 1168 | 1168 | 1161 | 6159 |
| 298 | 20250407 | 132400 | 4412107046 | 1168 | 1163 | 1168 | 1163 | 1670 |
| 299 | 20250407 | 132300 | 4410162613 | 1163 | 1163 | 1165 | 1163 | 2373 |
| 300 | 20250407 | 132200 | 4407401153 | 1163 | 1165 | 1165 | 1161 | 3699 |
| 301 | 20250407 | 132100 | 4403104392 | 1164 | 1164 | 1168 | 1164 | 2022 |
| 302 | 20250407 | 132000 | 4400744698 | 1167 | 1164 | 1167 | 1164 | 3112 |
| 303 | 20250407 | 131900 | 4397115017 | 1163 | 1162 | 1163 | 1161 | 4778 |
| 304 | 20250407 | 131800 | 4391566127 | 1162 | 1166 | 1169 | 1161 | 15453 |
| 305 | 20250407 | 131700 | 4373596162 | 1166 | 1169 | 1169 | 1166 | 6547 |
| 306 | 20250407 | 131600 | 4365952621 | 1169 | 1168 | 1170 | 1167 | 8146 |
| 307 | 20250407 | 131500 | 4356434105 | 1168 | 1170 | 1174 | 1168 | 21729 |
| 308 | 20250407 | 131400 | 4331032288 | 1169 | 1171 | 1171 | 1169 | 6054 |
| 309 | 20250407 | 131300 | 4323950953 | 1171 | 1174 | 1177 | 1171 | 7134 |
| 310 | 20250407 | 131200 | 4315585289 | 1175 | 1174 | 1176 | 1171 | 8365 |
| 311 | 20250407 | 131100 | 4305770421 | 1176 | 1174 | 1176 | 1172 | 337 |
| 312 | 20250407 | 131000 | 4305374961 | 1177 | 1177 | 1177 | 1171 | 2714 |
| 313 | 20250407 | 130900 | 4302182826 | 1177 | 1171 | 1177 | 1169 | 16809 |
| 314 | 20250407 | 130800 | 4282498110 | 1171 | 1171 | 1172 | 1171 | 11074 |
| 315 | 20250407 | 130700 | 4269527852 | 1171 | 1173 | 1174 | 1171 | 1700 |
| 316 | 20250407 | 130600 | 4267534130 | 1172 | 1173 | 1179 | 1172 | 6424 |
| 317 | 20250407 | 130500 | 4259985192 | 1173 | 1177 | 1179 | 1173 | 7070 |
| 318 | 20250407 | 130400 | 4251680087 | 1179 | 1179 | 1180 | 1179 | 2423 |
| 319 | 20250407 | 130300 | 4248821460 | 1174 | 1175 | 1180 | 1174 | 2253 |
| 320 | 20250407 | 130200 | 4246176212 | 1180 | 1178 | 1180 | 1173 | 6260 |
| 321 | 20250407 | 130100 | 4238795035 | 1173 | 1178 | 1178 | 1172 | 6797 |
| 322 | 20250407 | 130000 | 4230803091 | 1178 | 1181 | 1182 | 1177 | 983 |
| 323 | 20250407 | 125900 | 4229644747 | 1182 | 1178 | 1182 | 1177 | 692 |
| 324 | 20250407 | 125800 | 4228830230 | 1177 | 1178 | 1178 | 1177 | 7180 |
| 325 | 20250407 | 125700 | 4220378116 | 1189 | 1177 | 1189 | 1177 | 13228 |
| 326 | 20250407 | 125600 | 4204752327 | 1184 | 1179 | 1184 | 1176 | 7502 |
| 327 | 20250407 | 125500 | 4195902442 | 1179 | 1179 | 1179 | 1179 | 16425 |
| 328 | 20250407 | 125400 | 4176537367 | 1179 | 1184 | 1185 | 1179 | 6851 |
| 329 | 20250407 | 125300 | 4168437206 | 1180 | 1185 | 1190 | 1179 | 7943 |
| 330 | 20250407 | 125200 | 4159049241 | 1185 | 1178 | 1191 | 1177 | 5738 |
| 331 | 20250407 | 125100 | 4152266042 | 1177 | 1182 | 1182 | 1177 | 6308 |
| 332 | 20250407 | 125000 | 4144824013 | 1181 | 1186 | 1194 | 1181 | 7673 |
| 333 | 20250407 | 124900 | 4135725582 | 1186 | 1185 | 1195 | 1185 | 22420 |
| 334 | 20250407 | 124800 | 4109025327 | 1190 | 1180 | 1191 | 1179 | 17050 |
| 335 | 20250407 | 124700 | 4088869044 | 1180 | 1180 | 1181 | 1180 | 1160 |
| 336 | 20250407 | 124600 | 4087499679 | 1181 | 1170 | 1181 | 1170 | 1648 |
| 337 | 20250407 | 124500 | 4085564512 | 1168 | 1169 | 1171 | 1167 | 10545 |
| 338 | 20250407 | 124400 | 4073251663 | 1168 | 1173 | 1173 | 1168 | 714 |
| 339 | 20250407 | 124300 | 4072417418 | 1173 | 1175 | 1176 | 1166 | 23146 |
| 340 | 20250407 | 124200 | 4045299673 | 1176 | 1180 | 1180 | 1176 | 13487 |
| 341 | 20250407 | 124100 | 4029409351 | 1180 | 1183 | 1184 | 1180 | 14013 |
| 342 | 20250407 | 124000 | 4012850860 | 1184 | 1180 | 1184 | 1180 | 2019 |
| 343 | 20250407 | 123900 | 4010465905 | 1180 | 1184 | 1184 | 1180 | 1097 |
| 344 | 20250407 | 123800 | 4009169741 | 1180 | 1181 | 1184 | 1179 | 23948 |
| 345 | 20250407 | 123700 | 3980914996 | 1182 | 1190 | 1190 | 1182 | 9071 |
| 346 | 20250407 | 123600 | 3970174935 | 1190 | 1191 | 1192 | 1190 | 1386 |
| 347 | 20250407 | 123500 | 3968523571 | 1191 | 1193 | 1193 | 1191 | 10046 |
| 348 | 20250407 | 123400 | 3956538851 | 1192 | 1197 | 1197 | 1191 | 4263 |
| 349 | 20250407 | 123300 | 3951446434 | 1197 | 1192 | 1197 | 1189 | 5129 |
| 350 | 20250407 | 123200 | 3945328816 | 1192 | 1197 | 1198 | 1192 | 6946 |
| 351 | 20250407 | 123100 | 3937032060 | 1197 | 1188 | 1197 | 1186 | 6249 |
| 352 | 20250407 | 123000 | 3929579584 | 1192 | 1197 | 1197 | 1192 | 4331 |
| 353 | 20250407 | 122900 | 3924409090 | 1195 | 1198 | 1198 | 1195 | 6192 |
| 354 | 20250407 | 122800 | 3916998094 | 1199 | 1193 | 1200 | 1193 | 7489 |
| 355 | 20250407 | 122700 | 3908041822 | 1193 | 1193 | 1199 | 1192 | 1614 |
| 356 | 20250407 | 122600 | 3906113563 | 1192 | 1189 | 1200 | 1189 | 8454 |
| 357 | 20250407 | 122500 | 3895986903 | 1186 | 1183 | 1189 | 1183 | 4067 |
| 358 | 20250407 | 122400 | 3891165553 | 1180 | 1183 | 1192 | 1180 | 3657 |
| 359 | 20250407 | 122300 | 3886842470 | 1182 | 1199 | 1200 | 1181 | 26040 |
| 360 | 20250407 | 122200 | 3855737757 | 1199 | 1201 | 1202 | 1198 | 13515 |
| 361 | 20250407 | 122100 | 3839516744 | 1202 | 1200 | 1206 | 1200 | 20231 |
| 362 | 20250407 | 122000 | 3815169227 | 1200 | 1195 | 1201 | 1195 | 11198 |
| 363 | 20250407 | 121900 | 3801733056 | 1195 | 1197 | 1200 | 1192 | 17841 |
| 364 | 20250407 | 121800 | 3780344978 | 1197 | 1185 | 1198 | 1185 | 31903 |
| 365 | 20250407 | 121700 | 3742277131 | 1185 | 1185 | 1186 | 1180 | 12752 |
| 366 | 20250407 | 121600 | 3727181632 | 1185 | 1173 | 1185 | 1172 | 7878 |
| 367 | 20250407 | 121500 | 3717891292 | 1180 | 1171 | 1180 | 1170 | 16659 |
| 368 | 20250407 | 121400 | 3698312172 | 1170 | 1171 | 1175 | 1170 | 10295 |
| 369 | 20250407 | 121300 | 3686256418 | 1171 | 1172 | 1178 | 1171 | 4591 |
| 370 | 20250407 | 121200 | 3680868812 | 1171 | 1172 | 1176 | 1170 | 17828 |
| 371 | 20250407 | 121100 | 3660001820 | 1172 | 1180 | 1180 | 1170 | 18353 |
| 372 | 20250407 | 121000 | 3638469502 | 1177 | 1185 | 1185 | 1174 | 23912 |
| 373 | 20250407 | 120900 | 3610254936 | 1188 | 1188 | 1194 | 1185 | 20417 |
| 374 | 20250407 | 120800 | 3586017970 | 1187 | 1199 | 1203 | 1185 | 39933 |
| 375 | 20250407 | 120700 | 3538311870 | 1193 | 1202 | 1215 | 1192 | 78265 |
| 376 | 20250407 | 120600 | 3443879378 | 1205 | 1186 | 1205 | 1184 | 25285 |
| 377 | 20250407 | 120500 | 3413650235 | 1186 | 1169 | 1186 | 1168 | 11769 |
| 378 | 20250407 | 120400 | 3399799053 | 1168 | 1172 | 1172 | 1168 | 6360 |
| 379 | 20250407 | 120300 | 3392358326 | 1173 | 1177 | 1179 | 1170 | 13155 |
| 380 | 20250407 | 120200 | 3376939145 | 1176 | 1171 | 1180 | 1171 | 4829 |
| 381 | 20250407 | 120100 | 3371262217 | 1171 | 1173 | 1180 | 1164 | 12191 |
| 382 | 20250407 | 120000 | 3356968026 | 1173 | 1173 | 1178 | 1166 | 17409 |
| 383 | 20250407 | 115900 | 3336564515 | 1173 | 1183 | 1190 | 1173 | 27242 |
| 384 | 20250407 | 115800 | 3304338920 | 1183 | 1201 | 1207 | 1181 | 75147 |
| 385 | 20250407 | 115700 | 3214414800 | 1200 | 1163 | 1211 | 1163 | 146245 |
| 386 | 20250407 | 115600 | 3040106794 | 1163 | 1160 | 1163 | 1160 | 11035 |
| 387 | 20250407 | 115500 | 3027297135 | 1160 | 1160 | 1162 | 1160 | 16400 |
| 388 | 20250407 | 115400 | 3008271926 | 1160 | 1161 | 1163 | 1160 | 15723 |
| 389 | 20250407 | 115300 | 2989990414 | 1161 | 1160 | 1161 | 1160 | 26997 |
| 390 | 20250407 | 115200 | 2958673429 | 1160 | 1160 | 1161 | 1160 | 11409 |
| 391 | 20250407 | 115100 | 2945438986 | 1160 | 1164 | 1164 | 1160 | 11353 |
| 392 | 20250407 | 115000 | 2932260344 | 1168 | 1164 | 1170 | 1161 | 41131 |
| 393 | 20250407 | 114900 | 2884425704 | 1169 | 1166 | 1169 | 1164 | 4112 |
| 394 | 20250407 | 114800 | 2879634969 | 1167 | 1169 | 1172 | 1167 | 8130 |
| 395 | 20250407 | 114700 | 2870125801 | 1170 | 1163 | 1172 | 1163 | 10996 |
| 396 | 20250407 | 114600 | 2857278361 | 1163 | 1174 | 1175 | 1163 | 9609 |
| 397 | 20250407 | 114500 | 2846058105 | 1172 | 1174 | 1174 | 1170 | 26773 |
| 398 | 20250407 | 114400 | 2814702596 | 1179 | 1172 | 1182 | 1172 | 16813 |
| 399 | 20250407 | 114300 | 2794917755 | 1176 | 1182 | 1183 | 1170 | 41262 |
| 400 | 20250407 | 114200 | 2746252846 | 1175 | 1167 | 1181 | 1166 | 49294 |
| 401 | 20250407 | 114100 | 2688426165 | 1167 | 1178 | 1180 | 1160 | 24961 |
| 402 | 20250407 | 114000 | 2659229105 | 1178 | 1150 | 1180 | 1142 | 56478 |
| 403 | 20250407 | 113900 | 2593755972 | 1154 | 1146 | 1163 | 1146 | 19001 |
| 404 | 20250407 | 113800 | 2571834799 | 1146 | 1155 | 1160 | 1146 | 12254 |
| 405 | 20250407 | 113700 | 2557693544 | 1155 | 1167 | 1170 | 1148 | 66398 |
| 406 | 20250407 | 113600 | 2480761141 | 1162 | 1152 | 1171 | 1137 | 56321 |
| 407 | 20250407 | 113500 | 2416213335 | 1153 | 1182 | 1182 | 1143 | 126507 |
| 408 | 20250407 | 113400 | 2268467184 | 1180 | 1150 | 1195 | 1150 | 274995 |
| 409 | 20250407 | 113300 | 1944806203 | 1152 | 1135 | 1154 | 1135 | 80322 |
| 410 | 20250407 | 113200 | 1852773723 | 1135 | 1151 | 1160 | 1135 | 137500 |
| 411 | 20250407 | 113100 | 1694853516 | 1143 | 1143 | 1143 | 1143 | 0 |
| 412 | 20250407 | 113000 | 1694853516 | 1143 | 1127 | 1143 | 1126 | 51785 |
| 413 | 20250407 | 112900 | 1636203662 | 1124 | 1128 | 1128 | 1122 | 7168 |
| 414 | 20250407 | 112800 | 1628134974 | 1128 | 1115 | 1128 | 1110 | 33443 |
| 415 | 20250407 | 112700 | 1590641665 | 1114 | 1110 | 1114 | 1106 | 6638 |
| 416 | 20250407 | 112600 | 1583259668 | 1109 | 1090 | 1109 | 1090 | 11784 |
| 417 | 20250407 | 112500 | 1570322807 | 1090 | 1093 | 1093 | 1090 | 3012 |
| 418 | 20250407 | 112400 | 1567036742 | 1095 | 1092 | 1095 | 1092 | 30 |
| 419 | 20250407 | 112300 | 1567003979 | 1095 | 1095 | 1095 | 1095 | 20 |
| 420 | 20250407 | 112200 | 1566982079 | 1095 | 1091 | 1095 | 1091 | 1511 |
| 421 | 20250407 | 112100 | 1565333541 | 1092 | 1092 | 1092 | 1092 | 376 |
| 422 | 20250407 | 112000 | 1564922949 | 1092 | 1092 | 1092 | 1092 | 8681 |
| 423 | 20250407 | 111900 | 1555443297 | 1091 | 1097 | 1097 | 1091 | 1326 |
| 424 | 20250407 | 111800 | 1553995525 | 1097 | 1099 | 1100 | 1087 | 8055 |
| 425 | 20250407 | 111700 | 1545209261 | 1100 | 1099 | 1100 | 1099 | 2103 |
| 426 | 20250407 | 111600 | 1542898063 | 1098 | 1092 | 1098 | 1090 | 3722 |
| 427 | 20250407 | 111500 | 1538829276 | 1095 | 1095 | 1095 | 1095 | 35 |
| 428 | 20250407 | 111400 | 1538790951 | 1095 | 1090 | 1095 | 1090 | 1065 |
| 429 | 20250407 | 111300 | 1537629868 | 1090 | 1090 | 1090 | 1090 | 1186 |
| 430 | 20250407 | 111200 | 1536337128 | 1091 | 1090 | 1097 | 1090 | 4721 |
| 431 | 20250407 | 111100 | 1531187113 | 1090 | 1085 | 1090 | 1085 | 1542 |
| 432 | 20250407 | 111000 | 1529512965 | 1088 | 1094 | 1094 | 1088 | 18740 |
| 433 | 20250407 | 110900 | 1509073225 | 1096 | 1099 | 1100 | 1095 | 8782 |
| 434 | 20250407 | 110800 | 1499440236 | 1101 | 1103 | 1103 | 1099 | 6123 |
| 435 | 20250407 | 110700 | 1492707403 | 1103 | 1106 | 1108 | 1099 | 19082 |
| 436 | 20250407 | 110600 | 1471613910 | 1106 | 1109 | 1109 | 1106 | 1754 |
| 437 | 20250407 | 110500 | 1469669464 | 1106 | 1108 | 1110 | 1106 | 4102 |
| 438 | 20250407 | 110400 | 1465124351 | 1110 | 1106 | 1110 | 1106 | 2142 |
| 439 | 20250407 | 110300 | 1462749024 | 1106 | 1103 | 1106 | 1103 | 6048 |
| 440 | 20250407 | 110200 | 1456061773 | 1105 | 1099 | 1105 | 1097 | 1856 |
| 441 | 20250407 | 110100 | 1454022934 | 1099 | 1102 | 1102 | 1099 | 8812 |
| 442 | 20250407 | 110000 | 1444330815 | 1102 | 1106 | 1106 | 1102 | 1908 |
| 443 | 20250407 | 105900 | 1442228179 | 1101 | 1106 | 1108 | 1101 | 1406 |
| 444 | 20250407 | 105800 | 1440672068 | 1101 | 1101 | 1101 | 1101 | 1500 |
| 445 | 20250407 | 105700 | 1439020568 | 1101 | 1108 | 1108 | 1101 | 1123 |
| 446 | 20250407 | 105600 | 1437782821 | 1104 | 1105 | 1105 | 1104 | 872 |
| 447 | 20250407 | 105500 | 1436819310 | 1108 | 1104 | 1109 | 1104 | 111 |
| 448 | 20250407 | 105400 | 1436696316 | 1109 | 1103 | 1109 | 1102 | 1914 |
| 449 | 20250407 | 105300 | 1434586948 | 1103 | 1103 | 1110 | 1103 | 2005 |
| 450 | 20250407 | 105200 | 1432361412 | 1100 | 1102 | 1104 | 1100 | 2362 |
| 451 | 20250407 | 105100 | 1429757811 | 1103 | 1103 | 1103 | 1103 | 149 |
| 452 | 20250407 | 105000 | 1429593464 | 1104 | 1107 | 1111 | 1104 | 4358 |
| 453 | 20250407 | 104900 | 1424770410 | 1107 | 1110 | 1113 | 1107 | 565 |
| 454 | 20250407 | 104800 | 1424143620 | 1109 | 1105 | 1109 | 1105 | 292 |
| 455 | 20250407 | 104700 | 1423820754 | 1105 | 1105 | 1105 | 1105 | 25 |
| 456 | 20250407 | 104600 | 1423793129 | 1105 | 1100 | 1116 | 1100 | 4023 |
| 457 | 20250407 | 104500 | 1419337760 | 1107 | 1107 | 1107 | 1107 | 1 |
| 458 | 20250407 | 104400 | 1419336653 | 1099 | 1104 | 1108 | 1099 | 1214 |
| 459 | 20250407 | 104300 | 1417994099 | 1104 | 1099 | 1104 | 1097 | 1282 |
| 460 | 20250407 | 104200 | 1416585500 | 1100 | 1102 | 1102 | 1100 | 2757 |
| 461 | 20250407 | 104100 | 1413548829 | 1102 | 1105 | 1105 | 1102 | 149 |
| 462 | 20250407 | 104000 | 1413384598 | 1105 | 1098 | 1105 | 1098 | 1805 |
| 463 | 20250407 | 103900 | 1411402620 | 1097 | 1103 | 1106 | 1097 | 13600 |
| 464 | 20250407 | 103800 | 1396443062 | 1103 | 1107 | 1107 | 1103 | 2233 |
| 465 | 20250407 | 103700 | 1393976077 | 1103 | 1106 | 1110 | 1103 | 665 |
| 466 | 20250407 | 103600 | 1393240812 | 1107 | 1103 | 1107 | 1102 | 8793 |
| 467 | 20250407 | 103500 | 1383549738 | 1104 | 1103 | 1104 | 1103 | 104 |
| 468 | 20250407 | 103400 | 1383435000 | 1103 | 1102 | 1110 | 1102 | 1240 |
| 469 | 20250407 | 103300 | 1382068030 | 1102 | 1109 | 1110 | 1101 | 2279 |
| 470 | 20250407 | 103200 | 1379555040 | 1102 | 1110 | 1110 | 1102 | 4172 |
| 471 | 20250407 | 103100 | 1374927735 | 1110 | 1114 | 1117 | 1110 | 11237 |
| 472 | 20250407 | 103000 | 1362426504 | 1117 | 1118 | 1118 | 1114 | 10506 |
| 473 | 20250407 | 102900 | 1350692405 | 1118 | 1116 | 1118 | 1116 | 11861 |
| 474 | 20250407 | 102800 | 1337443838 | 1117 | 1113 | 1120 | 1112 | 38984 |
| 475 | 20250407 | 102700 | 1293951898 | 1116 | 1110 | 1116 | 1106 | 9954 |
| 476 | 20250407 | 102600 | 1282884704 | 1109 | 1102 | 1109 | 1101 | 21036 |
| 477 | 20250407 | 102500 | 1259660211 | 1102 | 1099 | 1102 | 1099 | 3037 |
| 478 | 20250407 | 102400 | 1256314907 | 1099 | 1099 | 1099 | 1098 | 1252 |
| 479 | 20250407 | 102300 | 1254939007 | 1099 | 1097 | 1102 | 1097 | 3310 |
| 480 | 20250407 | 102200 | 1251301731 | 1099 | 1099 | 1099 | 1099 | 1649 |
| 481 | 20250407 | 102100 | 1249489480 | 1099 | 1099 | 1099 | 1099 | 753 |
| 482 | 20250407 | 102000 | 1248661933 | 1099 | 1100 | 1101 | 1099 | 8080 |
| 483 | 20250407 | 101900 | 1239772203 | 1099 | 1099 | 1099 | 1097 | 2400 |
| 484 | 20250407 | 101800 | 1237135203 | 1100 | 1095 | 1100 | 1094 | 23519 |
| 485 | 20250407 | 101700 | 1211321556 | 1094 | 1095 | 1095 | 1094 | 1580 |
| 486 | 20250407 | 101600 | 1209591457 | 1094 | 1088 | 1094 | 1088 | 6017 |
| 487 | 20250407 | 101500 | 1203014758 | 1088 | 1086 | 1088 | 1085 | 5532 |
| 488 | 20250407 | 101400 | 1197006073 | 1087 | 1088 | 1088 | 1086 | 1558 |
| 489 | 20250407 | 101300 | 1195313538 | 1088 | 1089 | 1092 | 1088 | 221 |
| 490 | 20250407 | 101200 | 1195072954 | 1089 | 1092 | 1092 | 1089 | 9956 |
| 491 | 20250407 | 101100 | 1184214819 | 1091 | 1091 | 1091 | 1091 | 100 |
| 492 | 20250407 | 101000 | 1184105719 | 1095 | 1091 | 1095 | 1090 | 19 |
| 493 | 20250407 | 100900 | 1184084988 | 1090 | 1093 | 1093 | 1090 | 5245 |
| 494 | 20250407 | 100800 | 1178358959 | 1090 | 1096 | 1096 | 1090 | 2252 |
| 495 | 20250407 | 100700 | 1175898157 | 1096 | 1092 | 1096 | 1092 | 6526 |
| 496 | 20250407 | 100600 | 1168762433 | 1092 | 1091 | 1092 | 1091 | 4282 |
| 497 | 20250407 | 100500 | 1164087021 | 1092 | 1088 | 1093 | 1088 | 21952 |
| 498 | 20250407 | 100400 | 1140119631 | 1090 | 1090 | 1090 | 1086 | 748 |
| 499 | 20250407 | 100300 | 1139304511 | 1090 | 1090 | 1090 | 1090 | 6544 |
| 500 | 20250407 | 100200 | 1132171551 | 1085 | 1093 | 1093 | 1085 | 10291 |
| 501 | 20250407 | 100100 | 1120968171 | 1093 | 1090 | 1093 | 1090 | 6522 |
| 502 | 20250407 | 100000 | 1113853017 | 1083 | 1083 | 1089 | 1082 | 8862 |
| 503 | 20250407 | 095900 | 1104256952 | 1082 | 1082 | 1082 | 1082 | 0 |
| 504 | 20250407 | 095800 | 1104256952 | 1082 | 1083 | 1089 | 1080 | 6770 |
| 505 | 20250407 | 095700 | 1096939552 | 1090 | 1093 | 1093 | 1090 | 36 |
| 506 | 20250407 | 095600 | 1096900225 | 1093 | 1095 | 1096 | 1088 | 34028 |
| 507 | 20250407 | 095500 | 1059745184 | 1095 | 1094 | 1096 | 1092 | 7838 |
| 508 | 20250407 | 095400 | 1051172018 | 1094 | 1089 | 1095 | 1088 | 7572 |
| 509 | 20250407 | 095300 | 1042919587 | 1088 | 1088 | 1088 | 1082 | 1571 |
| 510 | 20250407 | 095200 | 1041210879 | 1088 | 1087 | 1088 | 1087 | 5578 |
| 511 | 20250407 | 095100 | 1035147590 | 1087 | 1088 | 1088 | 1081 | 112 |
| 512 | 20250407 | 095000 | 1035025905 | 1089 | 1079 | 1090 | 1079 | 24693 |
| 513 | 20250407 | 094900 | 1008245311 | 1079 | 1073 | 1079 | 1073 | 1473 |
| 514 | 20250407 | 094800 | 1006657749 | 1073 | 1073 | 1073 | 1072 | 7984 |
| 515 | 20250407 | 094700 | 998098102 | 1072 | 1074 | 1074 | 1072 | 1103 |
| 516 | 20250407 | 094600 | 996913658 | 1074 | 1079 | 1086 | 1070 | 2384 |
| 517 | 20250407 | 094500 | 994343021 | 1079 | 1074 | 1079 | 1074 | 2558 |
| 518 | 20250407 | 094400 | 991586218 | 1079 | 1068 | 1079 | 1068 | 189 |
| 519 | 20250407 | 094300 | 991384091 | 1066 | 1075 | 1080 | 1065 | 6651 |
| 520 | 20250407 | 094200 | 984241867 | 1073 | 1074 | 1075 | 1072 | 2434 |
| 521 | 20250407 | 094100 | 981627934 | 1067 | 1071 | 1073 | 1067 | 4037 |
| 522 | 20250407 | 094000 | 977310790 | 1067 | 1064 | 1070 | 1063 | 7677 |
| 523 | 20250407 | 093900 | 969135226 | 1071 | 1078 | 1078 | 1061 | 14624 |
| 524 | 20250407 | 093800 | 953482297 | 1079 | 1090 | 1090 | 1078 | 21379 |
| 525 | 20250407 | 093700 | 930290380 | 1092 | 1094 | 1094 | 1089 | 16886 |
| 526 | 20250407 | 093600 | 911842149 | 1094 | 1096 | 1098 | 1094 | 3400 |
| 527 | 20250407 | 093500 | 908117014 | 1097 | 1102 | 1105 | 1096 | 18752 |
| 528 | 20250407 | 093400 | 887481599 | 1102 | 1089 | 1105 | 1089 | 81621 |
| 529 | 20250407 | 093300 | 797959306 | 1084 | 1089 | 1089 | 1083 | 653 |
| 530 | 20250407 | 093200 | 797250787 | 1089 | 1083 | 1090 | 1080 | 7669 |
| 531 | 20250407 | 093100 | 788934649 | 1083 | 1089 | 1091 | 1083 | 17748 |
| 532 | 20250407 | 093000 | 769614138 | 1089 | 1087 | 1090 | 1083 | 13163 |
| 533 | 20250407 | 092900 | 755297518 | 1088 | 1093 | 1093 | 1082 | 9260 |
| 534 | 20250407 | 092800 | 745229262 | 1093 | 1090 | 1093 | 1080 | 24373 |
| 535 | 20250407 | 092700 | 718779155 | 1080 | 1076 | 1090 | 1073 | 25982 |
| 536 | 20250407 | 092600 | 690693755 | 1067 | 1070 | 1081 | 1064 | 34831 |
| 537 | 20250407 | 092500 | 653199526 | 1070 | 1057 | 1070 | 1056 | 13915 |
| 538 | 20250407 | 092400 | 638385410 | 1057 | 1060 | 1060 | 1056 | 7228 |
| 539 | 20250407 | 092300 | 630740307 | 1058 | 1060 | 1067 | 1056 | 18619 |
| 540 | 20250407 | 092200 | 611028018 | 1060 | 1063 | 1067 | 1060 | 22165 |
| 541 | 20250407 | 092100 | 587463935 | 1063 | 1065 | 1075 | 1063 | 12841 |
| 542 | 20250407 | 092000 | 573749893 | 1075 | 1063 | 1075 | 1063 | 8996 |
| 543 | 20250407 | 091900 | 564093326 | 1071 | 1062 | 1071 | 1059 | 23099 |
| 544 | 20250407 | 091800 | 539525098 | 1062 | 1060 | 1064 | 1060 | 9307 |
| 545 | 20250407 | 091700 | 529653845 | 1060 | 1078 | 1078 | 1058 | 30982 |
| 546 | 20250407 | 091600 | 496527543 | 1078 | 1080 | 1082 | 1077 | 6868 |
| 547 | 20250407 | 091500 | 489112037 | 1082 | 1083 | 1084 | 1077 | 16125 |
| 548 | 20250407 | 091400 | 471673487 | 1083 | 1085 | 1086 | 1080 | 11909 |
| 549 | 20250407 | 091300 | 458762950 | 1085 | 1094 | 1094 | 1085 | 9298 |
| 550 | 20250407 | 091200 | 448630915 | 1093 | 1088 | 1098 | 1087 | 24330 |
| 551 | 20250407 | 091100 | 422039979 | 1090 | 1065 | 1090 | 1065 | 60963 |
| 552 | 20250407 | 091000 | 356034188 | 1065 | 1053 | 1065 | 1051 | 26038 |
| 553 | 20250407 | 090900 | 328518180 | 1051 | 1062 | 1062 | 1051 | 15698 |
| 554 | 20250407 | 090800 | 311949505 | 1060 | 1059 | 1060 | 1051 | 8213 |
| 555 | 20250407 | 090700 | 303272840 | 1060 | 1070 | 1071 | 1059 | 17062 |
| 556 | 20250407 | 090600 | 285138376 | 1074 | 1090 | 1090 | 1065 | 29572 |
| 557 | 20250407 | 090500 | 253264004 | 1080 | 1074 | 1091 | 1074 | 29546 |
| 558 | 20250407 | 090400 | 221262436 | 1070 | 1059 | 1070 | 1054 | 27712 |
| 559 | 20250407 | 090300 | 191858803 | 1059 | 1055 | 1059 | 1045 | 22983 |
| 560 | 20250407 | 090200 | 167684992 | 1055 | 1060 | 1064 | 1045 | 27238 |
| 561 | 20250407 | 090100 | 138856831 | 1060 | 1086 | 1100 | 1020 | 55976 |
| 562 | 20250407 | 090000 | 79229910 | 1085 | 1040 | 1119 | 1033 | 73019 |