28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 3 | 20240614 | 183300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240614 | 183200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240614 | 183100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240614 | 183000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240614 | 182900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240614 | 182800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240614 | 182700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240614 | 182600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240614 | 182500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240614 | 182400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240614 | 182300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240614 | 182200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240614 | 182100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240614 | 182000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240614 | 181900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240614 | 181800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240614 | 181700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240614 | 181600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240614 | 181500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240614 | 181400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240614 | 181300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240614 | 181200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240614 | 181100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240614 | 181000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240614 | 180900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240614 | 180800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240614 | 180700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240614 | 180600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240614 | 180500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240614 | 180400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 33 | 20240614 | 180300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240614 | 180200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240614 | 180100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240614 | 180000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240614 | 175900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240614 | 175800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240614 | 175700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240614 | 175600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240614 | 175500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240614 | 175400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240614 | 175300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240614 | 175200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240614 | 175100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240614 | 175000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240614 | 174900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240614 | 174800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240614 | 174700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240614 | 174600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240614 | 174500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240614 | 174400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240614 | 174300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240614 | 174200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240614 | 174100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240614 | 174000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240614 | 173900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240614 | 173800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240614 | 173700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240614 | 173600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240614 | 173500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240614 | 173400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 63 | 20240614 | 173300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240614 | 173200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240614 | 173100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240614 | 173000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240614 | 172900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240614 | 172800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240614 | 172700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240614 | 172600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240614 | 172500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240614 | 172400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240614 | 172300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240614 | 172200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240614 | 172100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240614 | 172000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240614 | 171900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240614 | 171800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240614 | 171700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240614 | 171600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240614 | 171500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240614 | 171400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240614 | 171300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240614 | 171200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240614 | 171100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240614 | 171000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240614 | 170900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240614 | 170800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240614 | 170700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240614 | 170600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240614 | 170500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240614 | 170400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 93 | 20240614 | 170300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240614 | 170200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240614 | 170100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240614 | 170000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240614 | 165900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240614 | 165800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240614 | 165700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240614 | 165600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240614 | 165500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240614 | 165400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240614 | 165300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240614 | 165200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240614 | 165100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240614 | 165000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240614 | 164900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240614 | 164800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240614 | 164700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240614 | 164600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240614 | 164500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240614 | 164400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240614 | 164300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240614 | 164200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240614 | 164100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240614 | 164000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240614 | 163900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240614 | 163800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240614 | 163700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240614 | 163600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240614 | 163500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240614 | 163400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 123 | 20240614 | 163300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240614 | 163200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240614 | 163100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240614 | 163000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240614 | 162900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240614 | 162800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240614 | 162700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240614 | 162600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240614 | 162500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240614 | 162400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240614 | 162300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240614 | 162200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240614 | 162100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240614 | 162000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240614 | 161900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240614 | 161800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240614 | 161700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240614 | 161600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240614 | 161500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240614 | 161400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240614 | 161300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240614 | 161200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240614 | 161100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240614 | 161000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240614 | 160900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240614 | 160800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240614 | 160700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240614 | 160600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240614 | 160500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240614 | 160400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 153 | 20240614 | 160300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240614 | 160200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240614 | 160100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240614 | 160000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240614 | 155900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240614 | 155800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240614 | 155700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240614 | 155600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240614 | 155500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240614 | 155400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240614 | 155300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240614 | 155200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240614 | 155100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240614 | 155000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240614 | 154900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240614 | 154800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240614 | 154700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240614 | 154600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240614 | 154500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240614 | 154400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240614 | 154300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240614 | 154200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240614 | 154100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240614 | 154000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240614 | 153900 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240614 | 153800 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240614 | 153700 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240614 | 153600 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240614 | 153500 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240614 | 153400 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 183 | 20240614 | 153300 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240614 | 153200 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240614 | 153100 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240614 | 153000 | 1438558450 | 7850 | 7850 | 7850 | 7850 | 6914 |
| 187 | 20240614 | 152900 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240614 | 152800 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240614 | 152700 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240614 | 152600 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240614 | 152500 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240614 | 152400 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240614 | 152300 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240614 | 152200 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240614 | 152100 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240614 | 152000 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240614 | 151900 | 1384283550 | 7860 | 7860 | 7860 | 7860 | 423 |
| 198 | 20240614 | 151800 | 1380958770 | 7860 | 7860 | 7860 | 7860 | 34 |
| 199 | 20240614 | 151700 | 1380691530 | 7850 | 7850 | 7850 | 7850 | 46 |
| 200 | 20240614 | 151600 | 1380330430 | 7850 | 7850 | 7880 | 7850 | 378 |
| 201 | 20240614 | 151500 | 1377360100 | 7880 | 7860 | 7880 | 7850 | 1276 |
| 202 | 20240614 | 151400 | 1367343160 | 7850 | 7860 | 7860 | 7850 | 379 |
| 203 | 20240614 | 151300 | 1364365600 | 7860 | 7860 | 7860 | 7850 | 72 |
| 204 | 20240614 | 151200 | 1363799780 | 7860 | 7860 | 7860 | 7860 | 234 |
| 205 | 20240614 | 151100 | 1361960540 | 7840 | 7850 | 7860 | 7840 | 1580 |
| 206 | 20240614 | 151000 | 1349564520 | 7850 | 7850 | 7860 | 7840 | 151 |
| 207 | 20240614 | 150900 | 1348379170 | 7850 | 7850 | 7850 | 7850 | 505 |
| 208 | 20240614 | 150800 | 1344414920 | 7850 | 7850 | 7860 | 7850 | 460 |
| 209 | 20240614 | 150700 | 1340802550 | 7850 | 7850 | 7850 | 7840 | 1335 |
| 210 | 20240614 | 150600 | 1330326630 | 7850 | 7850 | 7850 | 7850 | 957 |
| 211 | 20240614 | 150500 | 1322814180 | 7850 | 7850 | 7850 | 7840 | 518 |
| 212 | 20240614 | 150400 | 1318748980 | 7850 | 7850 | 7850 | 7850 | 48 |
| 213 | 20240614 | 150300 | 1318372180 | 7860 | 7860 | 7860 | 7840 | 5546 |
| 214 | 20240614 | 150200 | 1274830750 | 7870 | 7870 | 7870 | 7870 | 40 |
| 215 | 20240614 | 150100 | 1274515950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240614 | 150000 | 1274515950 | 7860 | 7870 | 7870 | 7860 | 125 |
| 217 | 20240614 | 145900 | 1273532220 | 7870 | 7870 | 7870 | 7860 | 1695 |
| 218 | 20240614 | 145800 | 1260208550 | 7870 | 7870 | 7870 | 7860 | 989 |
| 219 | 20240614 | 145700 | 1252430380 | 7870 | 7880 | 7880 | 7870 | 38 |
| 220 | 20240614 | 145600 | 1252131310 | 7870 | 7870 | 7870 | 7870 | 203 |
| 221 | 20240614 | 145500 | 1250533700 | 7860 | 7870 | 7870 | 7860 | 2034 |
| 222 | 20240614 | 145400 | 1234531850 | 7870 | 7870 | 7870 | 7870 | 483 |
| 223 | 20240614 | 145300 | 1230730640 | 7870 | 7870 | 7870 | 7870 | 1043 |
| 224 | 20240614 | 145200 | 1222522230 | 7870 | 7880 | 7880 | 7870 | 1091 |
| 225 | 20240614 | 145100 | 1213925180 | 7880 | 7880 | 7880 | 7880 | 99 |
| 226 | 20240614 | 145000 | 1213145060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240614 | 144900 | 1213145060 | 7890 | 7880 | 7890 | 7880 | 419 |
| 228 | 20240614 | 144800 | 1209843330 | 7880 | 7880 | 7880 | 7880 | 202 |
| 229 | 20240614 | 144700 | 1208251570 | 7880 | 7880 | 7880 | 7880 | 30 |
| 230 | 20240614 | 144600 | 1208015170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240614 | 144500 | 1208015170 | 7890 | 7890 | 7890 | 7880 | 89 |
| 232 | 20240614 | 144400 | 1207312970 | 7890 | 7880 | 7890 | 7880 | 458 |
| 233 | 20240614 | 144300 | 1203699360 | 7890 | 7890 | 7890 | 7890 | 239 |
| 234 | 20240614 | 144200 | 1201813650 | 7890 | 7900 | 7900 | 7890 | 8 |
| 235 | 20240614 | 144100 | 1201750460 | 7900 | 7900 | 7900 | 7900 | 18 |
| 236 | 20240614 | 144000 | 1201608260 | 7890 | 7880 | 7890 | 7880 | 268 |
| 237 | 20240614 | 143900 | 1199496200 | 7880 | 7880 | 7880 | 7880 | 20 |
| 238 | 20240614 | 143800 | 1199338600 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240614 | 143700 | 1199338600 | 7880 | 7880 | 7880 | 7880 | 50 |
| 240 | 20240614 | 143600 | 1198944600 | 7880 | 7880 | 7880 | 7880 | 210 |
| 241 | 20240614 | 143500 | 1197289800 | 7880 | 7890 | 7890 | 7870 | 3607 |
| 242 | 20240614 | 143400 | 1168868400 | 7890 | 7890 | 7890 | 7890 | 11 |
| 243 | 20240614 | 143300 | 1168781610 | 7890 | 7890 | 7890 | 7890 | 65 |
| 244 | 20240614 | 143200 | 1168268760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240614 | 143100 | 1168268760 | 7890 | 7890 | 7900 | 7890 | 361 |
| 246 | 20240614 | 143000 | 1165418210 | 7890 | 7900 | 7900 | 7890 | 43 |
| 247 | 20240614 | 142900 | 1165078560 | 7900 | 7910 | 7910 | 7900 | 203 |
| 248 | 20240614 | 142800 | 1163473860 | 7900 | 7900 | 7900 | 7900 | 445 |
| 249 | 20240614 | 142700 | 1159958360 | 7900 | 7920 | 7920 | 7900 | 12 |
| 250 | 20240614 | 142600 | 1159863440 | 7900 | 7900 | 7900 | 7900 | 221 |
| 251 | 20240614 | 142500 | 1158117540 | 7900 | 7900 | 7900 | 7900 | 231 |
| 252 | 20240614 | 142400 | 1156292640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240614 | 142300 | 1156292640 | 7900 | 7930 | 7930 | 7900 | 11 |
| 254 | 20240614 | 142200 | 1156205440 | 7940 | 7940 | 7940 | 7940 | 3 |
| 255 | 20240614 | 142100 | 1156181620 | 7940 | 7890 | 7950 | 7890 | 1006 |
| 256 | 20240614 | 142000 | 1148243970 | 7890 | 7900 | 7900 | 7890 | 662 |
| 257 | 20240614 | 141900 | 1143015790 | 7900 | 7910 | 7910 | 7900 | 1434 |
| 258 | 20240614 | 141800 | 1131687090 | 7910 | 7900 | 7910 | 7900 | 112 |
| 259 | 20240614 | 141700 | 1130801180 | 7900 | 7900 | 7900 | 7900 | 154 |
| 260 | 20240614 | 141600 | 1129584580 | 7900 | 7910 | 7910 | 7900 | 203 |
| 261 | 20240614 | 141500 | 1127980870 | 7910 | 7910 | 7910 | 7910 | 3 |
| 262 | 20240614 | 141400 | 1127957140 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240614 | 141300 | 1127957140 | 7900 | 7910 | 7910 | 7900 | 111 |
| 264 | 20240614 | 141200 | 1127079350 | 7910 | 7910 | 7910 | 7910 | 18 |
| 265 | 20240614 | 141100 | 1126936970 | 7900 | 7900 | 7910 | 7900 | 423 |
| 266 | 20240614 | 141000 | 1123593910 | 7900 | 7910 | 7910 | 7900 | 42 |
| 267 | 20240614 | 140900 | 1123261700 | 7910 | 7910 | 7910 | 7910 | 100 |
| 268 | 20240614 | 140800 | 1122470700 | 7920 | 7920 | 7920 | 7920 | 116 |
| 269 | 20240614 | 140700 | 1121551980 | 7930 | 7950 | 7950 | 7930 | 201 |
| 270 | 20240614 | 140600 | 1119957990 | 7950 | 7910 | 7950 | 7900 | 912 |
| 271 | 20240614 | 140500 | 1112748200 | 7900 | 7910 | 7910 | 7900 | 1110 |
| 272 | 20240614 | 140400 | 1103979000 | 7910 | 7910 | 7910 | 7910 | 1 |
| 273 | 20240614 | 140300 | 1103971090 | 7910 | 7910 | 7910 | 7910 | 146 |
| 274 | 20240614 | 140200 | 1102816230 | 7910 | 7910 | 7910 | 7910 | 1 |
| 275 | 20240614 | 140100 | 1102808320 | 7910 | 7910 | 7910 | 7910 | 22 |
| 276 | 20240614 | 140000 | 1102634300 | 7910 | 7910 | 7910 | 7910 | 54 |
| 277 | 20240614 | 135900 | 1102207160 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20240614 | 135800 | 1102207160 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20240614 | 135700 | 1102207160 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20240614 | 135600 | 1102207160 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20240614 | 135500 | 1102207160 | 7910 | 7910 | 7910 | 7910 | 443 |
| 282 | 20240614 | 135400 | 1098703030 | 7910 | 7910 | 7910 | 7910 | 336 |
| 283 | 20240614 | 135300 | 1096045270 | 7910 | 7910 | 7910 | 7910 | 25 |
| 284 | 20240614 | 135200 | 1095847520 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20240614 | 135100 | 1095847520 | 7910 | 7910 | 7910 | 7910 | 621 |
| 286 | 20240614 | 135000 | 1090935410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20240614 | 134900 | 1090935410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20240614 | 134800 | 1090935410 | 7910 | 7910 | 7910 | 7910 | 91 |
| 289 | 20240614 | 134700 | 1090215600 | 7910 | 7920 | 7920 | 7910 | 100 |
| 290 | 20240614 | 134600 | 1089424590 | 7910 | 7910 | 7910 | 7910 | 1 |
| 291 | 20240614 | 134500 | 1089416680 | 7910 | 7910 | 7910 | 7910 | 280 |
| 292 | 20240614 | 134400 | 1087201880 | 7910 | 7920 | 7920 | 7910 | 997 |
| 293 | 20240614 | 134300 | 1079314220 | 7920 | 7920 | 7920 | 7920 | 88 |
| 294 | 20240614 | 134200 | 1078617260 | 7920 | 7920 | 7920 | 7920 | 10 |
| 295 | 20240614 | 134100 | 1078538060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20240614 | 134000 | 1078538060 | 7920 | 7920 | 7920 | 7920 | 88 |
| 297 | 20240614 | 133900 | 1077841100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20240614 | 133800 | 1077841100 | 7920 | 7920 | 7930 | 7920 | 8 |
| 299 | 20240614 | 133700 | 1077777730 | 7920 | 7930 | 7930 | 7920 | 20 |
| 300 | 20240614 | 133600 | 1077619320 | 7940 | 7940 | 7940 | 7940 | 10 |
| 301 | 20240614 | 133500 | 1077539920 | 7950 | 7950 | 7950 | 7950 | 10 |
| 302 | 20240614 | 133400 | 1077460420 | 7950 | 7950 | 7950 | 7950 | 0 |
| 303 | 20240614 | 133300 | 1077460420 | 7950 | 7920 | 7950 | 7920 | 393 |
| 304 | 20240614 | 133200 | 1074347830 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20240614 | 133100 | 1074347830 | 7920 | 7920 | 7920 | 7920 | 64 |
| 306 | 20240614 | 133000 | 1073840950 | 7920 | 7910 | 7920 | 7910 | 102 |
| 307 | 20240614 | 132900 | 1073034080 | 7920 | 7930 | 7930 | 7920 | 1405 |
| 308 | 20240614 | 132800 | 1061903980 | 7920 | 7930 | 7930 | 7920 | 1261 |
| 309 | 20240614 | 132700 | 1051911760 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20240614 | 132600 | 1051911760 | 7930 | 7930 | 7930 | 7930 | 51 |
| 311 | 20240614 | 132500 | 1051507330 | 7930 | 7930 | 7930 | 7930 | 200 |
| 312 | 20240614 | 132400 | 1049921330 | 7930 | 7930 | 7930 | 7930 | 200 |
| 313 | 20240614 | 132300 | 1048335330 | 7930 | 7930 | 7930 | 7930 | 6 |
| 314 | 20240614 | 132200 | 1048287750 | 7930 | 7930 | 7950 | 7930 | 1276 |
| 315 | 20240614 | 132100 | 1038167070 | 7930 | 7940 | 7940 | 7930 | 491 |
| 316 | 20240614 | 132000 | 1034269170 | 7940 | 7940 | 7940 | 7940 | 12 |
| 317 | 20240614 | 131900 | 1034173890 | 7930 | 7950 | 7950 | 7930 | 128 |
| 318 | 20240614 | 131800 | 1033158790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20240614 | 131700 | 1033158790 | 7950 | 7930 | 7950 | 7930 | 654 |
| 320 | 20240614 | 131600 | 1027960470 | 7930 | 7950 | 7950 | 7930 | 114 |
| 321 | 20240614 | 131500 | 1027055670 | 7950 | 7950 | 7950 | 7950 | 387 |
| 322 | 20240614 | 131400 | 1023979020 | 7950 | 7950 | 7950 | 7950 | 200 |
| 323 | 20240614 | 131300 | 1022389020 | 7950 | 7940 | 7950 | 7930 | 431 |
| 324 | 20240614 | 131200 | 1018966330 | 7950 | 7950 | 7950 | 7950 | 85 |
| 325 | 20240614 | 131100 | 1018290580 | 7950 | 7960 | 7960 | 7950 | 1878 |
| 326 | 20240614 | 131000 | 1003357750 | 7960 | 7920 | 7960 | 7920 | 3399 |
| 327 | 20240614 | 130900 | 976363650 | 7920 | 7920 | 7920 | 7920 | 9 |
| 328 | 20240614 | 130800 | 976292370 | 7920 | 7920 | 7920 | 7920 | 174 |
| 329 | 20240614 | 130700 | 974914290 | 7930 | 7930 | 7930 | 7930 | 125 |
| 330 | 20240614 | 130600 | 973923040 | 7920 | 7920 | 7920 | 7920 | 101 |
| 331 | 20240614 | 130500 | 973123120 | 7920 | 7920 | 7920 | 7920 | 6 |
| 332 | 20240614 | 130400 | 973075600 | 7920 | 7920 | 7920 | 7920 | 3 |
| 333 | 20240614 | 130300 | 973051840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20240614 | 130200 | 973051840 | 7920 | 7920 | 7920 | 7920 | 21 |
| 335 | 20240614 | 130100 | 972885520 | 7900 | 7910 | 7910 | 7900 | 144 |
| 336 | 20240614 | 130000 | 971746520 | 7920 | 7920 | 7920 | 7920 | 14 |
| 337 | 20240614 | 125900 | 971635640 | 7900 | 7910 | 7920 | 7900 | 1116 |
| 338 | 20240614 | 125800 | 962811700 | 7910 | 7910 | 7910 | 7910 | 31 |
| 339 | 20240614 | 125700 | 962566490 | 7910 | 7910 | 7910 | 7910 | 0 |
| 340 | 20240614 | 125600 | 962566490 | 7910 | 7930 | 7930 | 7910 | 2 |
| 341 | 20240614 | 125500 | 962550650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 342 | 20240614 | 125400 | 962550650 | 7910 | 7920 | 7920 | 7910 | 287 |
| 343 | 20240614 | 125300 | 960278810 | 7920 | 7920 | 7920 | 7920 | 0 |
| 344 | 20240614 | 125200 | 960278810 | 7920 | 7930 | 7930 | 7920 | 241 |
| 345 | 20240614 | 125100 | 958370080 | 7910 | 7920 | 7920 | 7910 | 183 |
| 346 | 20240614 | 125000 | 956921490 | 7930 | 7930 | 7930 | 7930 | 1 |
| 347 | 20240614 | 124900 | 956913560 | 7930 | 7920 | 7930 | 7920 | 85 |
| 348 | 20240614 | 124800 | 956240230 | 7920 | 7930 | 7930 | 7920 | 228 |
| 349 | 20240614 | 124700 | 954432240 | 7920 | 7920 | 7920 | 7920 | 0 |
| 350 | 20240614 | 124600 | 954432240 | 7920 | 7910 | 7920 | 7910 | 189 |
| 351 | 20240614 | 124500 | 952937230 | 7910 | 7920 | 7920 | 7910 | 15 |
| 352 | 20240614 | 124400 | 952818460 | 7920 | 7920 | 7920 | 7920 | 10 |
| 353 | 20240614 | 124300 | 952739260 | 7920 | 7920 | 7920 | 7920 | 12 |
| 354 | 20240614 | 124200 | 952644220 | 7910 | 7910 | 7920 | 7910 | 55 |
| 355 | 20240614 | 124100 | 952209030 | 7910 | 7910 | 7910 | 7910 | 1 |
| 356 | 20240614 | 124000 | 952201120 | 7920 | 7920 | 7920 | 7920 | 32 |
| 357 | 20240614 | 123900 | 951947680 | 7910 | 7920 | 7920 | 7910 | 192 |
| 358 | 20240614 | 123800 | 950428840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 359 | 20240614 | 123700 | 950428840 | 7920 | 7920 | 7930 | 7920 | 482 |
| 360 | 20240614 | 123600 | 946611270 | 7930 | 7930 | 7930 | 7930 | 12 |
| 361 | 20240614 | 123500 | 946516110 | 7930 | 7920 | 7930 | 7920 | 21 |
| 362 | 20240614 | 123400 | 946349780 | 7930 | 7930 | 7930 | 7930 | 88 |
| 363 | 20240614 | 123300 | 945651940 | 7930 | 7940 | 7940 | 7930 | 126 |
| 364 | 20240614 | 123200 | 944652290 | 7940 | 7940 | 7940 | 7940 | 14 |
| 365 | 20240614 | 123100 | 944541130 | 7940 | 7940 | 7940 | 7940 | 13 |
| 366 | 20240614 | 123000 | 944437910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 367 | 20240614 | 122900 | 944437910 | 7950 | 7920 | 7950 | 7920 | 73 |
| 368 | 20240614 | 122800 | 943859360 | 7930 | 7930 | 7950 | 7930 | 108 |
| 369 | 20240614 | 122700 | 943002680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 370 | 20240614 | 122600 | 943002680 | 7950 | 7950 | 7950 | 7950 | 12 |
| 371 | 20240614 | 122500 | 942907280 | 7950 | 7930 | 7950 | 7930 | 709 |
| 372 | 20240614 | 122400 | 937277370 | 7930 | 7930 | 7930 | 7930 | 2 |
| 373 | 20240614 | 122300 | 937261510 | 7930 | 7930 | 7930 | 7920 | 53 |
| 374 | 20240614 | 122200 | 936841310 | 7930 | 7930 | 7930 | 7930 | 12 |
| 375 | 20240614 | 122100 | 936746150 | 7930 | 7920 | 7930 | 7910 | 40 |
| 376 | 20240614 | 122000 | 936429450 | 7930 | 7930 | 7930 | 7920 | 88 |
| 377 | 20240614 | 121900 | 935732340 | 7930 | 7930 | 7930 | 7930 | 42 |
| 378 | 20240614 | 121800 | 935399280 | 7930 | 7930 | 7930 | 7930 | 1 |
| 379 | 20240614 | 121700 | 935391350 | 7930 | 7920 | 7930 | 7920 | 14 |
| 380 | 20240614 | 121600 | 935280340 | 7920 | 7920 | 7920 | 7920 | 1 |
| 381 | 20240614 | 121500 | 935272420 | 7920 | 7920 | 7920 | 7920 | 52 |
| 382 | 20240614 | 121400 | 934860580 | 7930 | 7930 | 7930 | 7930 | 12 |
| 383 | 20240614 | 121300 | 934765420 | 7910 | 7920 | 7920 | 7910 | 180 |
| 384 | 20240614 | 121200 | 933339860 | 7930 | 7930 | 7930 | 7930 | 13 |
| 385 | 20240614 | 121100 | 933236770 | 7930 | 7930 | 7930 | 7930 | 12 |
| 386 | 20240614 | 121000 | 933141610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 387 | 20240614 | 120900 | 933141610 | 7930 | 7930 | 7930 | 7930 | 22 |
| 388 | 20240614 | 120800 | 932967150 | 7930 | 7930 | 7930 | 7930 | 13 |
| 389 | 20240614 | 120700 | 932864060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 390 | 20240614 | 120600 | 932864060 | 7930 | 7930 | 7930 | 7930 | 18 |
| 391 | 20240614 | 120500 | 932721320 | 7930 | 7930 | 7930 | 7930 | 12 |
| 392 | 20240614 | 120400 | 932626160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 393 | 20240614 | 120300 | 932626160 | 7930 | 7930 | 7930 | 7930 | 113 |
| 394 | 20240614 | 120200 | 931730070 | 7930 | 7930 | 7930 | 7930 | 12 |
| 395 | 20240614 | 120100 | 931634910 | 7930 | 7930 | 7930 | 7930 | 26 |
| 396 | 20240614 | 120000 | 931428730 | 7930 | 7930 | 7930 | 7930 | 13 |
| 397 | 20240614 | 115900 | 931325640 | 7910 | 7930 | 7930 | 7910 | 145 |
| 398 | 20240614 | 115800 | 930177790 | 7930 | 7930 | 7930 | 7930 | 48 |
| 399 | 20240614 | 115700 | 929797150 | 7930 | 7930 | 7930 | 7930 | 14 |
| 400 | 20240614 | 115600 | 929686130 | 7940 | 7940 | 7940 | 7940 | 19 |
| 401 | 20240614 | 115500 | 929535270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 402 | 20240614 | 115400 | 929535270 | 7940 | 7940 | 7940 | 7940 | 12 |
| 403 | 20240614 | 115300 | 929439990 | 7940 | 7940 | 7940 | 7940 | 200 |
| 404 | 20240614 | 115200 | 927851990 | 7940 | 7940 | 7940 | 7910 | 255 |
| 405 | 20240614 | 115100 | 925832130 | 7940 | 7940 | 7940 | 7940 | 14 |
| 406 | 20240614 | 115000 | 925720970 | 7940 | 7940 | 7940 | 7940 | 1 |
| 407 | 20240614 | 114900 | 925713030 | 7940 | 7940 | 7940 | 7940 | 12 |
| 408 | 20240614 | 114800 | 925617750 | 7940 | 7940 | 7940 | 7940 | 13 |
| 409 | 20240614 | 114700 | 925514530 | 7940 | 7940 | 7940 | 7940 | 26 |
| 410 | 20240614 | 114600 | 925308090 | 7930 | 7940 | 7940 | 7930 | 116 |
| 411 | 20240614 | 114500 | 924388050 | 7930 | 7940 | 7940 | 7930 | 113 |
| 412 | 20240614 | 114400 | 923491830 | 7930 | 7930 | 7930 | 7930 | 130 |
| 413 | 20240614 | 114300 | 922460930 | 7930 | 7930 | 7930 | 7930 | 13 |
| 414 | 20240614 | 114200 | 922357840 | 7920 | 7930 | 7930 | 7920 | 112 |
| 415 | 20240614 | 114100 | 921470680 | 7930 | 7930 | 7930 | 7930 | 100 |
| 416 | 20240614 | 114000 | 920677680 | 7930 | 7920 | 7930 | 7920 | 122 |
| 417 | 20240614 | 113900 | 919711220 | 7930 | 7930 | 7930 | 7930 | 179 |
| 418 | 20240614 | 113800 | 918291750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 419 | 20240614 | 113700 | 918291750 | 7930 | 7930 | 7930 | 7930 | 12 |
| 420 | 20240614 | 113600 | 918196590 | 7900 | 7910 | 7910 | 7900 | 600 |
| 421 | 20240614 | 113500 | 913451590 | 7930 | 7910 | 7930 | 7900 | 61 |
| 422 | 20240614 | 113400 | 912968930 | 7930 | 7910 | 7930 | 7910 | 684 |
| 423 | 20240614 | 113300 | 907558230 | 7910 | 7920 | 7920 | 7910 | 626 |
| 424 | 20240614 | 113200 | 902606500 | 7930 | 7920 | 7930 | 7920 | 115 |
| 425 | 20240614 | 113100 | 901695580 | 7920 | 7920 | 7920 | 7920 | 113 |
| 426 | 20240614 | 113000 | 900800620 | 7910 | 7910 | 7910 | 7910 | 321 |
| 427 | 20240614 | 112900 | 898261510 | 7920 | 7920 | 7920 | 7920 | 31 |
| 428 | 20240614 | 112800 | 898015990 | 7920 | 7930 | 7930 | 7920 | 13 |
| 429 | 20240614 | 112700 | 897912910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 430 | 20240614 | 112600 | 897912910 | 7920 | 7940 | 7940 | 7920 | 338 |
| 431 | 20240614 | 112500 | 895235690 | 7940 | 7940 | 7940 | 7940 | 12 |
| 432 | 20240614 | 112400 | 895140410 | 7930 | 7930 | 7930 | 7930 | 333 |
| 433 | 20240614 | 112300 | 892499720 | 7930 | 7920 | 7930 | 7920 | 44 |
| 434 | 20240614 | 112200 | 892150900 | 7920 | 7920 | 7920 | 7920 | 24 |
| 435 | 20240614 | 112100 | 891960820 | 7920 | 7920 | 7920 | 7920 | 12 |
| 436 | 20240614 | 112000 | 891865780 | 7920 | 7920 | 7920 | 7920 | 22 |
| 437 | 20240614 | 111900 | 891691540 | 7920 | 7920 | 7920 | 7920 | 82 |
| 438 | 20240614 | 111800 | 891042100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 439 | 20240614 | 111700 | 891042100 | 7920 | 7920 | 7920 | 7920 | 103 |
| 440 | 20240614 | 111600 | 890226340 | 7920 | 7920 | 7920 | 7910 | 251 |
| 441 | 20240614 | 111500 | 888239620 | 7920 | 7920 | 7920 | 7910 | 66 |
| 442 | 20240614 | 111400 | 887717200 | 7900 | 7900 | 7900 | 7900 | 656 |
| 443 | 20240614 | 111300 | 882534800 | 7900 | 7900 | 7900 | 7890 | 346 |
| 444 | 20240614 | 111200 | 879801410 | 7900 | 7880 | 7900 | 7880 | 113 |
| 445 | 20240614 | 111100 | 878908730 | 7900 | 7900 | 7900 | 7900 | 14 |
| 446 | 20240614 | 111000 | 878798130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 447 | 20240614 | 110900 | 878798130 | 7870 | 7890 | 7900 | 7870 | 361 |
| 448 | 20240614 | 110800 | 875950210 | 7890 | 7890 | 7890 | 7890 | 12 |
| 449 | 20240614 | 110700 | 875855530 | 7890 | 7890 | 7890 | 7890 | 1 |
| 450 | 20240614 | 110600 | 875847640 | 7890 | 7890 | 7890 | 7890 | 14 |
| 451 | 20240614 | 110500 | 875737180 | 7890 | 7890 | 7890 | 7890 | 14 |
| 452 | 20240614 | 110400 | 875626720 | 7870 | 7870 | 7870 | 7870 | 100 |
| 453 | 20240614 | 110300 | 874839720 | 7890 | 7890 | 7890 | 7880 | 413 |
| 454 | 20240614 | 110200 | 871585150 | 7880 | 7880 | 7880 | 7880 | 91 |
| 455 | 20240614 | 110100 | 870868070 | 7870 | 7880 | 7880 | 7870 | 18 |
| 456 | 20240614 | 110000 | 870726360 | 7880 | 7880 | 7880 | 7870 | 143 |
| 457 | 20240614 | 105900 | 869600820 | 7860 | 7880 | 7880 | 7860 | 2298 |
| 458 | 20240614 | 105800 | 851535250 | 7880 | 7890 | 7890 | 7870 | 2201 |
| 459 | 20240614 | 105700 | 834213320 | 7890 | 7890 | 7890 | 7870 | 612 |
| 460 | 20240614 | 105600 | 829390750 | 7880 | 7890 | 7890 | 7880 | 111 |
| 461 | 20240614 | 105500 | 828515960 | 7890 | 7880 | 7890 | 7880 | 31 |
| 462 | 20240614 | 105400 | 828271520 | 7890 | 7880 | 7890 | 7880 | 67 |
| 463 | 20240614 | 105300 | 827743440 | 7880 | 7880 | 7880 | 7880 | 1 |
| 464 | 20240614 | 105200 | 827735560 | 7890 | 7880 | 7890 | 7870 | 178 |
| 465 | 20240614 | 105100 | 826332890 | 7870 | 7880 | 7880 | 7870 | 218 |
| 466 | 20240614 | 105000 | 824617020 | 7880 | 7890 | 7890 | 7880 | 44 |
| 467 | 20240614 | 104900 | 824270270 | 7890 | 7870 | 7890 | 7870 | 222 |
| 468 | 20240614 | 104800 | 822522890 | 7870 | 7890 | 7890 | 7870 | 170 |
| 469 | 20240614 | 104700 | 821184730 | 7870 | 7870 | 7890 | 7870 | 1268 |
| 470 | 20240614 | 104600 | 811188390 | 7870 | 7890 | 7890 | 7870 | 422 |
| 471 | 20240614 | 104500 | 807867010 | 7880 | 7870 | 7890 | 7870 | 97 |
| 472 | 20240614 | 104400 | 807102160 | 7870 | 7870 | 7870 | 7870 | 1128 |
| 473 | 20240614 | 104300 | 798224800 | 7870 | 7880 | 7890 | 7870 | 1161 |
| 474 | 20240614 | 104200 | 789079150 | 7880 | 7890 | 7890 | 7880 | 79 |
| 475 | 20240614 | 104100 | 788456510 | 7880 | 7890 | 7890 | 7880 | 795 |
| 476 | 20240614 | 104000 | 782191560 | 7890 | 7890 | 7890 | 7890 | 151 |
| 477 | 20240614 | 103900 | 781000170 | 7890 | 7890 | 7890 | 7890 | 1 |
| 478 | 20240614 | 103800 | 780992280 | 7890 | 7880 | 7890 | 7880 | 186 |
| 479 | 20240614 | 103700 | 779525310 | 7890 | 7890 | 7890 | 7890 | 115 |
| 480 | 20240614 | 103600 | 778617960 | 7890 | 7890 | 7890 | 7890 | 672 |
| 481 | 20240614 | 103500 | 773315880 | 7890 | 7890 | 7890 | 7890 | 28 |
| 482 | 20240614 | 103400 | 773094960 | 7880 | 7890 | 7900 | 7880 | 1045 |
| 483 | 20240614 | 103300 | 764858330 | 7890 | 7890 | 7890 | 7890 | 13 |
| 484 | 20240614 | 103200 | 764755760 | 7890 | 7880 | 7890 | 7880 | 612 |
| 485 | 20240614 | 103100 | 759932750 | 7880 | 7890 | 7890 | 7880 | 840 |
| 486 | 20240614 | 103000 | 753306160 | 7890 | 7890 | 7890 | 7890 | 1153 |
| 487 | 20240614 | 102900 | 744208990 | 7900 | 7900 | 7900 | 7890 | 353 |
| 488 | 20240614 | 102800 | 741423200 | 7910 | 7910 | 7910 | 7890 | 179 |
| 489 | 20240614 | 102700 | 740008870 | 7890 | 7890 | 7910 | 7890 | 1493 |
| 490 | 20240614 | 102600 | 728229080 | 7890 | 7900 | 7910 | 7890 | 2925 |
| 491 | 20240614 | 102500 | 705135060 | 7900 | 7910 | 7910 | 7900 | 2824 |
| 492 | 20240614 | 102400 | 682825340 | 7900 | 7910 | 7910 | 7900 | 70 |
| 493 | 20240614 | 102300 | 682272310 | 7900 | 7910 | 7920 | 7900 | 4535 |
| 494 | 20240614 | 102200 | 646415360 | 7910 | 7910 | 7910 | 7910 | 88 |
| 495 | 20240614 | 102100 | 645719280 | 7920 | 7910 | 7920 | 7910 | 326 |
| 496 | 20240614 | 102000 | 643140500 | 7920 | 7930 | 7930 | 7920 | 129 |
| 497 | 20240614 | 101900 | 642118700 | 7920 | 7920 | 7920 | 7920 | 196 |
| 498 | 20240614 | 101800 | 640566380 | 7930 | 7930 | 7930 | 7930 | 113 |
| 499 | 20240614 | 101700 | 639670290 | 7940 | 7910 | 7940 | 7910 | 225 |
| 500 | 20240614 | 101600 | 637890120 | 7910 | 7910 | 7910 | 7910 | 161 |
| 501 | 20240614 | 101500 | 636616610 | 7910 | 7920 | 7940 | 7910 | 1632 |
| 502 | 20240614 | 101400 | 623695730 | 7930 | 7930 | 7940 | 7930 | 350 |
| 503 | 20240614 | 101300 | 620920110 | 7930 | 7940 | 7940 | 7930 | 178 |
| 504 | 20240614 | 101200 | 619508490 | 7950 | 7950 | 7950 | 7950 | 19 |
| 505 | 20240614 | 101100 | 619357440 | 7950 | 7930 | 7950 | 7930 | 643 |
| 506 | 20240614 | 101000 | 614258260 | 7940 | 7940 | 7940 | 7940 | 100 |
| 507 | 20240614 | 100900 | 613464260 | 7950 | 7920 | 7950 | 7920 | 1236 |
| 508 | 20240614 | 100800 | 603670460 | 7930 | 7940 | 7940 | 7930 | 199 |
| 509 | 20240614 | 100700 | 602092220 | 7940 | 7940 | 7940 | 7940 | 5 |
| 510 | 20240614 | 100600 | 602052520 | 7940 | 7940 | 7940 | 7930 | 67 |
| 511 | 20240614 | 100500 | 601521040 | 7930 | 7950 | 7950 | 7930 | 1433 |
| 512 | 20240614 | 100400 | 590148690 | 7950 | 7950 | 7950 | 7950 | 0 |
| 513 | 20240614 | 100300 | 590148690 | 7950 | 7950 | 7950 | 7950 | 45 |
| 514 | 20240614 | 100200 | 589790940 | 7940 | 7950 | 7950 | 7940 | 310 |
| 515 | 20240614 | 100100 | 587329440 | 7950 | 7950 | 7950 | 7930 | 207 |
| 516 | 20240614 | 100000 | 585685840 | 7940 | 7940 | 7940 | 7930 | 606 |
| 517 | 20240614 | 095900 | 580875000 | 7930 | 7940 | 7940 | 7930 | 15 |
| 518 | 20240614 | 095800 | 580755950 | 7940 | 7930 | 7940 | 7930 | 47 |
| 519 | 20240614 | 095700 | 580383100 | 7930 | 7940 | 7940 | 7930 | 16 |
| 520 | 20240614 | 095600 | 580256100 | 7940 | 7940 | 7940 | 7940 | 1 |
| 521 | 20240614 | 095500 | 580248160 | 7940 | 7920 | 7940 | 7920 | 222 |
| 522 | 20240614 | 095400 | 578489580 | 7940 | 7910 | 7940 | 7910 | 364 |
| 523 | 20240614 | 095300 | 575606090 | 7910 | 7910 | 7920 | 7910 | 643 |
| 524 | 20240614 | 095200 | 570513970 | 7920 | 7910 | 7920 | 7910 | 207 |
| 525 | 20240614 | 095100 | 568876480 | 7910 | 7910 | 7910 | 7900 | 471 |
| 526 | 20240614 | 095000 | 565153140 | 7910 | 7910 | 7910 | 7900 | 2590 |
| 527 | 20240614 | 094900 | 544671890 | 7910 | 7920 | 7920 | 7910 | 181 |
| 528 | 20240614 | 094800 | 543239400 | 7920 | 7920 | 7920 | 7910 | 88 |
| 529 | 20240614 | 094700 | 542542450 | 7920 | 7920 | 7920 | 7910 | 132 |
| 530 | 20240614 | 094600 | 541497060 | 7920 | 7920 | 7920 | 7910 | 232 |
| 531 | 20240614 | 094500 | 539659970 | 7910 | 7930 | 7930 | 7910 | 88 |
| 532 | 20240614 | 094400 | 538963440 | 7930 | 7920 | 7930 | 7910 | 3839 |
| 533 | 20240614 | 094300 | 508595340 | 7920 | 7940 | 7940 | 7920 | 134 |
| 534 | 20240614 | 094200 | 507533800 | 7920 | 7920 | 7920 | 7910 | 1372 |
| 535 | 20240614 | 094100 | 496673840 | 7910 | 7920 | 7920 | 7910 | 1128 |
| 536 | 20240614 | 094000 | 487740150 | 7920 | 7930 | 7950 | 7910 | 3997 |
| 537 | 20240614 | 093900 | 456086630 | 7920 | 7920 | 7920 | 7920 | 406 |
| 538 | 20240614 | 093800 | 452871110 | 7920 | 7920 | 7950 | 7920 | 428 |
| 539 | 20240614 | 093700 | 449480960 | 7920 | 7920 | 7950 | 7920 | 1788 |
| 540 | 20240614 | 093600 | 435319580 | 7920 | 7950 | 7950 | 7920 | 3092 |
| 541 | 20240614 | 093500 | 410822610 | 7950 | 7930 | 7950 | 7930 | 233 |
| 542 | 20240614 | 093400 | 408972730 | 7930 | 7940 | 7940 | 7930 | 321 |
| 543 | 20240614 | 093300 | 406427060 | 7950 | 7950 | 7950 | 7950 | 0 |
| 544 | 20240614 | 093200 | 406427060 | 7950 | 7920 | 7950 | 7920 | 159 |
| 545 | 20240614 | 093100 | 405167390 | 7920 | 7960 | 7960 | 7910 | 2618 |
| 546 | 20240614 | 093000 | 384430530 | 7930 | 7950 | 7950 | 7930 | 6215 |
| 547 | 20240614 | 092900 | 335117620 | 7960 | 7950 | 7960 | 7940 | 2598 |
| 548 | 20240614 | 092800 | 314465180 | 7950 | 7960 | 7960 | 7950 | 3236 |
| 549 | 20240614 | 092700 | 288736230 | 7950 | 7960 | 7960 | 7950 | 398 |
| 550 | 20240614 | 092600 | 285570460 | 7960 | 7960 | 7970 | 7960 | 513 |
| 551 | 20240614 | 092500 | 281486860 | 7970 | 7980 | 7980 | 7970 | 106 |
| 552 | 20240614 | 092400 | 280641530 | 7980 | 7960 | 7980 | 7960 | 175 |
| 553 | 20240614 | 092300 | 279248270 | 7950 | 7990 | 7990 | 7950 | 749 |
| 554 | 20240614 | 092200 | 273288570 | 7960 | 7990 | 7990 | 7960 | 1253 |
| 555 | 20240614 | 092100 | 263314510 | 7960 | 8000 | 8000 | 7960 | 363 |
| 556 | 20240614 | 092000 | 260423670 | 8000 | 8000 | 8000 | 7970 | 559 |
| 557 | 20240614 | 091900 | 255958840 | 7970 | 7970 | 8000 | 7970 | 880 |
| 558 | 20240614 | 091800 | 248936380 | 8000 | 7990 | 8000 | 7990 | 13 |
| 559 | 20240614 | 091700 | 248832390 | 7970 | 8000 | 8000 | 7970 | 28 |
| 560 | 20240614 | 091600 | 248608450 | 7960 | 7970 | 8000 | 7950 | 3658 |
| 561 | 20240614 | 091500 | 219506030 | 7970 | 8010 | 8010 | 7970 | 4262 |
| 562 | 20240614 | 091400 | 185486760 | 8010 | 8000 | 8010 | 8000 | 46 |
| 563 | 20240614 | 091300 | 185118340 | 8000 | 8020 | 8020 | 7990 | 1581 |
| 564 | 20240614 | 091200 | 172471460 | 8020 | 8010 | 8020 | 7990 | 5779 |
| 565 | 20240614 | 091100 | 126193240 | 8010 | 7970 | 8020 | 7970 | 1222 |
| 566 | 20240614 | 091000 | 116412680 | 7950 | 7950 | 7950 | 7950 | 224 |
| 567 | 20240614 | 090900 | 114631880 | 7950 | 7950 | 7970 | 7950 | 244 |
| 568 | 20240614 | 090800 | 112691840 | 7950 | 7970 | 7970 | 7950 | 106 |
| 569 | 20240614 | 090700 | 111848940 | 7960 | 7940 | 7960 | 7940 | 747 |
| 570 | 20240614 | 090600 | 105917410 | 7930 | 7960 | 7960 | 7930 | 4333 |
| 571 | 20240614 | 090500 | 71508860 | 7970 | 7980 | 7980 | 7970 | 130 |
| 572 | 20240614 | 090400 | 70472260 | 8000 | 7980 | 8000 | 7950 | 1636 |
| 573 | 20240614 | 090300 | 57433830 | 7990 | 7950 | 7990 | 7940 | 348 |
| 574 | 20240614 | 090200 | 54666050 | 7960 | 7970 | 7970 | 7960 | 1020 |
| 575 | 20240614 | 090100 | 46544330 | 7970 | 7970 | 8000 | 7970 | 1231 |
| 576 | 20240614 | 090000 | 36732290 | 7970 | 8030 | 8040 | 7970 | 4581 |