28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 3 | 20250217 | 183600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250217 | 183500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250217 | 183400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250217 | 183300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250217 | 183200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250217 | 183100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250217 | 183000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250217 | 182900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250217 | 182800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250217 | 182700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250217 | 182600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250217 | 182500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250217 | 182400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250217 | 182300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250217 | 182200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250217 | 182100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250217 | 182000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250217 | 181900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250217 | 181800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250217 | 181700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250217 | 181600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250217 | 181500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250217 | 181400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250217 | 181300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250217 | 181200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250217 | 181100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250217 | 181000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250217 | 180900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250217 | 180800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250217 | 180700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 33 | 20250217 | 180600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250217 | 180500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250217 | 180400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250217 | 180300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250217 | 180200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250217 | 180100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250217 | 180000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250217 | 175900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250217 | 175800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250217 | 175700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250217 | 175600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250217 | 175500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250217 | 175400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250217 | 175300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250217 | 175200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250217 | 175100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250217 | 175000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250217 | 174900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250217 | 174800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250217 | 174700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250217 | 174600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250217 | 174500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250217 | 174400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250217 | 174300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250217 | 174200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250217 | 174100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250217 | 174000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250217 | 173900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250217 | 173800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250217 | 173700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 63 | 20250217 | 173600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250217 | 173500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250217 | 173400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250217 | 173300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250217 | 173200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250217 | 173100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250217 | 173000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250217 | 172900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250217 | 172800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250217 | 172700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250217 | 172600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250217 | 172500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250217 | 172400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250217 | 172300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250217 | 172200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250217 | 172100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250217 | 172000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250217 | 171900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250217 | 171800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250217 | 171700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250217 | 171600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250217 | 171500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250217 | 171400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250217 | 171300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250217 | 171200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250217 | 171100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250217 | 171000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250217 | 170900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250217 | 170800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250217 | 170700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 93 | 20250217 | 170600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250217 | 170500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250217 | 170400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250217 | 170300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250217 | 170200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250217 | 170100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250217 | 170000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250217 | 165900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250217 | 165800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250217 | 165700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250217 | 165600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250217 | 165500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250217 | 165400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250217 | 165300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250217 | 165200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250217 | 165100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250217 | 165000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250217 | 164900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250217 | 164800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250217 | 164700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250217 | 164600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250217 | 164500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250217 | 164400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250217 | 164300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250217 | 164200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250217 | 164100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250217 | 164000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250217 | 163900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250217 | 163800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250217 | 163700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 123 | 20250217 | 163600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250217 | 163500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250217 | 163400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250217 | 163300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250217 | 163200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250217 | 163100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250217 | 163000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250217 | 162900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250217 | 162800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250217 | 162700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250217 | 162600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250217 | 162500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250217 | 162400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250217 | 162300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250217 | 162200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250217 | 162100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250217 | 162000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250217 | 161900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250217 | 161800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250217 | 161700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250217 | 161600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250217 | 161500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250217 | 161400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250217 | 161300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250217 | 161200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250217 | 161100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250217 | 161000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250217 | 160900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250217 | 160800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250217 | 160700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 153 | 20250217 | 160600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250217 | 160500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250217 | 160400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250217 | 160300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250217 | 160200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250217 | 160100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250217 | 160000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250217 | 155900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250217 | 155800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250217 | 155700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250217 | 155600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250217 | 155500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250217 | 155400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250217 | 155300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250217 | 155200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250217 | 155100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250217 | 155000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250217 | 154900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250217 | 154800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250217 | 154700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250217 | 154600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250217 | 154500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250217 | 154400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250217 | 154300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250217 | 154200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250217 | 154100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250217 | 154000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250217 | 153900 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250217 | 153800 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250217 | 153700 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 183 | 20250217 | 153600 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250217 | 153500 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250217 | 153400 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250217 | 153300 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250217 | 153200 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250217 | 153100 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250217 | 153000 | 1149972050 | 5320 | 5320 | 5320 | 5320 | 1506 |
| 190 | 20250217 | 152900 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250217 | 152800 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250217 | 152700 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250217 | 152600 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250217 | 152500 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250217 | 152400 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250217 | 152300 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250217 | 152200 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250217 | 152100 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250217 | 152000 | 1141960130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250217 | 151900 | 1141960130 | 5320 | 5330 | 5340 | 5320 | 241 |
| 201 | 20250217 | 151800 | 1140676940 | 5320 | 5330 | 5330 | 5320 | 360 |
| 202 | 20250217 | 151700 | 1138758580 | 5320 | 5330 | 5330 | 5320 | 746 |
| 203 | 20250217 | 151600 | 1134787750 | 5330 | 5340 | 5340 | 5320 | 533 |
| 204 | 20250217 | 151500 | 1131942010 | 5320 | 5330 | 5330 | 5320 | 864 |
| 205 | 20250217 | 151400 | 1127336960 | 5340 | 5320 | 5340 | 5320 | 3302 |
| 206 | 20250217 | 151300 | 1109740290 | 5320 | 5320 | 5330 | 5320 | 438 |
| 207 | 20250217 | 151200 | 1107408880 | 5330 | 5320 | 5330 | 5320 | 343 |
| 208 | 20250217 | 151100 | 1105583380 | 5330 | 5320 | 5330 | 5320 | 11 |
| 209 | 20250217 | 151000 | 1105524790 | 5320 | 5320 | 5330 | 5320 | 577 |
| 210 | 20250217 | 150900 | 1102453900 | 5320 | 5320 | 5330 | 5320 | 8 |
| 211 | 20250217 | 150800 | 1102411330 | 5320 | 5320 | 5330 | 5320 | 315 |
| 212 | 20250217 | 150700 | 1100735430 | 5320 | 5320 | 5320 | 5320 | 41 |
| 213 | 20250217 | 150600 | 1100517310 | 5320 | 5320 | 5320 | 5320 | 268 |
| 214 | 20250217 | 150500 | 1099091550 | 5330 | 5330 | 5330 | 5320 | 22 |
| 215 | 20250217 | 150400 | 1098974340 | 5320 | 5320 | 5320 | 5320 | 281 |
| 216 | 20250217 | 150300 | 1097479420 | 5320 | 5320 | 5320 | 5320 | 7 |
| 217 | 20250217 | 150200 | 1097442180 | 5320 | 5310 | 5320 | 5310 | 455 |
| 218 | 20250217 | 150100 | 1095024240 | 5310 | 5310 | 5320 | 5310 | 11 |
| 219 | 20250217 | 150000 | 1094965790 | 5310 | 5320 | 5320 | 5310 | 109 |
| 220 | 20250217 | 145900 | 1094385960 | 5320 | 5320 | 5320 | 5320 | 316 |
| 221 | 20250217 | 145800 | 1092704840 | 5310 | 5310 | 5320 | 5310 | 285 |
| 222 | 20250217 | 145700 | 1091188940 | 5320 | 5320 | 5320 | 5310 | 169 |
| 223 | 20250217 | 145600 | 1090289880 | 5320 | 5320 | 5320 | 5310 | 1321 |
| 224 | 20250217 | 145500 | 1083262180 | 5320 | 5320 | 5320 | 5320 | 181 |
| 225 | 20250217 | 145400 | 1082299260 | 5320 | 5320 | 5330 | 5320 | 17 |
| 226 | 20250217 | 145300 | 1082208810 | 5320 | 5320 | 5320 | 5320 | 385 |
| 227 | 20250217 | 145200 | 1080160610 | 5320 | 5320 | 5320 | 5320 | 47 |
| 228 | 20250217 | 145100 | 1079910570 | 5320 | 5310 | 5320 | 5310 | 619 |
| 229 | 20250217 | 145000 | 1076619900 | 5310 | 5320 | 5320 | 5310 | 207 |
| 230 | 20250217 | 144900 | 1075518730 | 5310 | 5310 | 5310 | 5310 | 295 |
| 231 | 20250217 | 144800 | 1073952280 | 5310 | 5320 | 5320 | 5310 | 489 |
| 232 | 20250217 | 144700 | 1071350820 | 5320 | 5320 | 5330 | 5320 | 287 |
| 233 | 20250217 | 144600 | 1069823880 | 5320 | 5330 | 5340 | 5320 | 994 |
| 234 | 20250217 | 144500 | 1064525280 | 5330 | 5330 | 5340 | 5330 | 932 |
| 235 | 20250217 | 144400 | 1059552470 | 5330 | 5320 | 5340 | 5320 | 108 |
| 236 | 20250217 | 144300 | 1058977880 | 5320 | 5330 | 5330 | 5320 | 682 |
| 237 | 20250217 | 144200 | 1055342890 | 5320 | 5320 | 5340 | 5320 | 129 |
| 238 | 20250217 | 144100 | 1054654110 | 5320 | 5320 | 5340 | 5320 | 1900 |
| 239 | 20250217 | 144000 | 1044526200 | 5320 | 5330 | 5330 | 5320 | 424 |
| 240 | 20250217 | 143900 | 1042269550 | 5320 | 5320 | 5330 | 5320 | 2633 |
| 241 | 20250217 | 143800 | 1028235750 | 5320 | 5330 | 5330 | 5320 | 478 |
| 242 | 20250217 | 143700 | 1025690640 | 5320 | 5320 | 5330 | 5320 | 362 |
| 243 | 20250217 | 143600 | 1023764430 | 5320 | 5320 | 5330 | 5320 | 404 |
| 244 | 20250217 | 143500 | 1021613900 | 5320 | 5320 | 5330 | 5320 | 34 |
| 245 | 20250217 | 143400 | 1021432740 | 5330 | 5330 | 5330 | 5320 | 893 |
| 246 | 20250217 | 143300 | 1016675710 | 5320 | 5320 | 5330 | 5320 | 11 |
| 247 | 20250217 | 143200 | 1016617180 | 5320 | 5320 | 5320 | 5320 | 6 |
| 248 | 20250217 | 143100 | 1016585260 | 5320 | 5330 | 5330 | 5320 | 628 |
| 249 | 20250217 | 143000 | 1013241490 | 5320 | 5320 | 5330 | 5320 | 296 |
| 250 | 20250217 | 142900 | 1011666520 | 5320 | 5320 | 5320 | 5320 | 14 |
| 251 | 20250217 | 142800 | 1011592040 | 5320 | 5320 | 5330 | 5320 | 896 |
| 252 | 20250217 | 142700 | 1006821360 | 5330 | 5320 | 5330 | 5320 | 9 |
| 253 | 20250217 | 142600 | 1006773460 | 5330 | 5320 | 5330 | 5320 | 894 |
| 254 | 20250217 | 142500 | 1002008510 | 5320 | 5320 | 5330 | 5320 | 389 |
| 255 | 20250217 | 142400 | 999937780 | 5320 | 5320 | 5320 | 5320 | 7 |
| 256 | 20250217 | 142300 | 999900540 | 5320 | 5310 | 5320 | 5310 | 428 |
| 257 | 20250217 | 142200 | 997623610 | 5320 | 5320 | 5320 | 5310 | 400 |
| 258 | 20250217 | 142100 | 995495650 | 5310 | 5310 | 5310 | 5310 | 7 |
| 259 | 20250217 | 142000 | 995458480 | 5310 | 5330 | 5330 | 5310 | 128 |
| 260 | 20250217 | 141900 | 994776320 | 5310 | 5300 | 5320 | 5300 | 1775 |
| 261 | 20250217 | 141800 | 985340020 | 5300 | 5300 | 5310 | 5300 | 9 |
| 262 | 20250217 | 141700 | 985292300 | 5300 | 5300 | 5310 | 5300 | 300 |
| 263 | 20250217 | 141600 | 983702100 | 5300 | 5300 | 5310 | 5300 | 264 |
| 264 | 20250217 | 141500 | 982300330 | 5310 | 5300 | 5310 | 5300 | 270 |
| 265 | 20250217 | 141400 | 980869310 | 5310 | 5300 | 5310 | 5300 | 9 |
| 266 | 20250217 | 141300 | 980821570 | 5300 | 5300 | 5300 | 5300 | 663 |
| 267 | 20250217 | 141200 | 977307670 | 5290 | 5290 | 5300 | 5290 | 44 |
| 268 | 20250217 | 141100 | 977074540 | 5300 | 5290 | 5300 | 5290 | 351 |
| 269 | 20250217 | 141000 | 975214290 | 5290 | 5290 | 5300 | 5290 | 176 |
| 270 | 20250217 | 140900 | 974283100 | 5290 | 5290 | 5290 | 5290 | 7 |
| 271 | 20250217 | 140800 | 974246070 | 5300 | 5300 | 5310 | 5300 | 358 |
| 272 | 20250217 | 140700 | 972347420 | 5300 | 5310 | 5310 | 5300 | 21 |
| 273 | 20250217 | 140600 | 972236090 | 5300 | 5300 | 5310 | 5290 | 1146 |
| 274 | 20250217 | 140500 | 966161020 | 5300 | 5300 | 5300 | 5290 | 264 |
| 275 | 20250217 | 140400 | 964761860 | 5300 | 5290 | 5300 | 5290 | 9 |
| 276 | 20250217 | 140300 | 964714230 | 5290 | 5290 | 5300 | 5290 | 457 |
| 277 | 20250217 | 140200 | 962292190 | 5290 | 5290 | 5290 | 5290 | 113 |
| 278 | 20250217 | 140100 | 961694420 | 5290 | 5300 | 5300 | 5290 | 540 |
| 279 | 20250217 | 140000 | 958833010 | 5290 | 5290 | 5300 | 5290 | 740 |
| 280 | 20250217 | 135900 | 954911300 | 5290 | 5300 | 5300 | 5290 | 32 |
| 281 | 20250217 | 135800 | 954741770 | 5300 | 5300 | 5300 | 5300 | 393 |
| 282 | 20250217 | 135700 | 952658870 | 5300 | 5300 | 5310 | 5300 | 39 |
| 283 | 20250217 | 135600 | 952452160 | 5300 | 5300 | 5300 | 5290 | 279 |
| 284 | 20250217 | 135500 | 950973500 | 5300 | 5290 | 5300 | 5290 | 59 |
| 285 | 20250217 | 135400 | 950660840 | 5300 | 5290 | 5300 | 5290 | 1190 |
| 286 | 20250217 | 135300 | 944354140 | 5290 | 5300 | 5300 | 5290 | 1963 |
| 287 | 20250217 | 135200 | 933969360 | 5290 | 5290 | 5300 | 5290 | 506 |
| 288 | 20250217 | 135100 | 931287630 | 5290 | 5290 | 5300 | 5290 | 134 |
| 289 | 20250217 | 135000 | 930577720 | 5290 | 5300 | 5300 | 5290 | 297 |
| 290 | 20250217 | 134900 | 929003690 | 5300 | 5290 | 5300 | 5290 | 295 |
| 291 | 20250217 | 134800 | 927440260 | 5300 | 5290 | 5300 | 5290 | 3837 |
| 292 | 20250217 | 134700 | 907104530 | 5290 | 5300 | 5300 | 5290 | 210 |
| 293 | 20250217 | 134600 | 905993320 | 5290 | 5290 | 5290 | 5290 | 6 |
| 294 | 20250217 | 134500 | 905961580 | 5290 | 5290 | 5300 | 5290 | 569 |
| 295 | 20250217 | 134400 | 902946210 | 5290 | 5290 | 5300 | 5290 | 3507 |
| 296 | 20250217 | 134300 | 884359180 | 5300 | 5290 | 5300 | 5290 | 1334 |
| 297 | 20250217 | 134200 | 877289040 | 5300 | 5290 | 5300 | 5290 | 1678 |
| 298 | 20250217 | 134100 | 868402410 | 5300 | 5300 | 5310 | 5290 | 9788 |
| 299 | 20250217 | 134000 | 816525830 | 5310 | 5300 | 5310 | 5300 | 131 |
| 300 | 20250217 | 133900 | 815830280 | 5300 | 5300 | 5300 | 5300 | 662 |
| 301 | 20250217 | 133800 | 812321680 | 5300 | 5310 | 5310 | 5300 | 156 |
| 302 | 20250217 | 133700 | 811493500 | 5300 | 5300 | 5300 | 5300 | 267 |
| 303 | 20250217 | 133600 | 810078400 | 5300 | 5300 | 5310 | 5300 | 61 |
| 304 | 20250217 | 133500 | 809754800 | 5300 | 5300 | 5310 | 5300 | 132 |
| 305 | 20250217 | 133400 | 809053950 | 5300 | 5310 | 5310 | 5300 | 580 |
| 306 | 20250217 | 133300 | 805979930 | 5300 | 5300 | 5310 | 5300 | 124 |
| 307 | 20250217 | 133200 | 805321880 | 5300 | 5300 | 5300 | 5300 | 299 |
| 308 | 20250217 | 133100 | 803737180 | 5300 | 5300 | 5300 | 5300 | 4 |
| 309 | 20250217 | 133000 | 803715980 | 5300 | 5310 | 5310 | 5300 | 406 |
| 310 | 20250217 | 132900 | 801563050 | 5300 | 5300 | 5310 | 5300 | 132 |
| 311 | 20250217 | 132800 | 800862200 | 5300 | 5300 | 5300 | 5300 | 235 |
| 312 | 20250217 | 132700 | 799616700 | 5310 | 5300 | 5310 | 5300 | 295 |
| 313 | 20250217 | 132600 | 798052060 | 5310 | 5300 | 5310 | 5300 | 525 |
| 314 | 20250217 | 132500 | 795267440 | 5310 | 5300 | 5310 | 5300 | 11 |
| 315 | 20250217 | 132400 | 795209080 | 5300 | 5310 | 5310 | 5300 | 543 |
| 316 | 20250217 | 132300 | 792328680 | 5310 | 5300 | 5310 | 5300 | 212 |
| 317 | 20250217 | 132200 | 791203030 | 5300 | 5300 | 5310 | 5300 | 353 |
| 318 | 20250217 | 132100 | 789331130 | 5300 | 5300 | 5310 | 5300 | 49 |
| 319 | 20250217 | 132000 | 789071250 | 5310 | 5300 | 5310 | 5300 | 393 |
| 320 | 20250217 | 131900 | 786987210 | 5310 | 5300 | 5310 | 5300 | 301 |
| 321 | 20250217 | 131800 | 785389110 | 5300 | 5300 | 5310 | 5300 | 423 |
| 322 | 20250217 | 131700 | 783143300 | 5300 | 5310 | 5310 | 5300 | 1897 |
| 323 | 20250217 | 131600 | 773072880 | 5300 | 5310 | 5310 | 5300 | 37 |
| 324 | 20250217 | 131500 | 772876480 | 5310 | 5300 | 5310 | 5300 | 428 |
| 325 | 20250217 | 131400 | 770606730 | 5300 | 5310 | 5310 | 5300 | 505 |
| 326 | 20250217 | 131300 | 767925220 | 5310 | 5310 | 5310 | 5310 | 524 |
| 327 | 20250217 | 131200 | 765142780 | 5310 | 5300 | 5320 | 5300 | 1171 |
| 328 | 20250217 | 131100 | 758923820 | 5300 | 5300 | 5310 | 5300 | 2829 |
| 329 | 20250217 | 131000 | 743904490 | 5300 | 5300 | 5310 | 5300 | 1071 |
| 330 | 20250217 | 130900 | 738217550 | 5300 | 5300 | 5310 | 5300 | 33 |
| 331 | 20250217 | 130800 | 738042630 | 5300 | 5310 | 5310 | 5300 | 223 |
| 332 | 20250217 | 130700 | 736860680 | 5300 | 5300 | 5300 | 5300 | 398 |
| 333 | 20250217 | 130600 | 734751280 | 5300 | 5300 | 5300 | 5300 | 32 |
| 334 | 20250217 | 130500 | 734581680 | 5300 | 5300 | 5310 | 5300 | 423 |
| 335 | 20250217 | 130400 | 732338780 | 5300 | 5310 | 5310 | 5300 | 50 |
| 336 | 20250217 | 130300 | 732073550 | 5300 | 5310 | 5310 | 5300 | 7883 |
| 337 | 20250217 | 130200 | 690215320 | 5330 | 5310 | 5330 | 5310 | 7 |
| 338 | 20250217 | 130100 | 690178100 | 5310 | 5310 | 5320 | 5310 | 591 |
| 339 | 20250217 | 130000 | 687037190 | 5310 | 5310 | 5320 | 5310 | 82 |
| 340 | 20250217 | 125900 | 686601270 | 5310 | 5310 | 5320 | 5310 | 57 |
| 341 | 20250217 | 125800 | 686298070 | 5320 | 5320 | 5320 | 5310 | 256 |
| 342 | 20250217 | 125700 | 684936220 | 5320 | 5310 | 5320 | 5310 | 391 |
| 343 | 20250217 | 125600 | 682857000 | 5310 | 5320 | 5320 | 5310 | 546 |
| 344 | 20250217 | 125500 | 679954950 | 5310 | 5310 | 5320 | 5310 | 22 |
| 345 | 20250217 | 125400 | 679837980 | 5310 | 5310 | 5310 | 5310 | 313 |
| 346 | 20250217 | 125300 | 678175950 | 5310 | 5310 | 5310 | 5310 | 219 |
| 347 | 20250217 | 125200 | 677013060 | 5310 | 5310 | 5320 | 5310 | 423 |
| 348 | 20250217 | 125100 | 674765380 | 5310 | 5310 | 5320 | 5310 | 32 |
| 349 | 20250217 | 125000 | 674595440 | 5310 | 5310 | 5320 | 5310 | 210 |
| 350 | 20250217 | 124900 | 673479250 | 5310 | 5310 | 5320 | 5310 | 236 |
| 351 | 20250217 | 124800 | 672226060 | 5310 | 5320 | 5320 | 5310 | 558 |
| 352 | 20250217 | 124700 | 669260570 | 5320 | 5310 | 5320 | 5310 | 214 |
| 353 | 20250217 | 124600 | 668122150 | 5310 | 5310 | 5320 | 5310 | 1007 |
| 354 | 20250217 | 124500 | 662764980 | 5310 | 5310 | 5310 | 5310 | 290 |
| 355 | 20250217 | 124400 | 661225080 | 5310 | 5330 | 5330 | 5310 | 1159 |
| 356 | 20250217 | 124300 | 655059220 | 5320 | 5320 | 5320 | 5320 | 241 |
| 357 | 20250217 | 124200 | 653777100 | 5320 | 5330 | 5330 | 5320 | 154 |
| 358 | 20250217 | 124100 | 652956570 | 5320 | 5320 | 5320 | 5320 | 288 |
| 359 | 20250217 | 124000 | 651424410 | 5320 | 5320 | 5330 | 5320 | 26 |
| 360 | 20250217 | 123900 | 651285890 | 5330 | 5320 | 5330 | 5320 | 202 |
| 361 | 20250217 | 123800 | 650209680 | 5320 | 5310 | 5320 | 5310 | 179 |
| 362 | 20250217 | 123700 | 649257450 | 5310 | 5320 | 5320 | 5310 | 257 |
| 363 | 20250217 | 123600 | 647890250 | 5320 | 5310 | 5320 | 5310 | 107 |
| 364 | 20250217 | 123500 | 647321040 | 5320 | 5330 | 5330 | 5310 | 474 |
| 365 | 20250217 | 123400 | 644799300 | 5320 | 5320 | 5320 | 5320 | 10 |
| 366 | 20250217 | 123300 | 644746100 | 5320 | 5320 | 5320 | 5310 | 504 |
| 367 | 20250217 | 123200 | 642064840 | 5330 | 5320 | 5330 | 5320 | 7 |
| 368 | 20250217 | 123100 | 642027590 | 5320 | 5310 | 5320 | 5310 | 14 |
| 369 | 20250217 | 123000 | 641953140 | 5320 | 5310 | 5320 | 5310 | 1568 |
| 370 | 20250217 | 122900 | 633613860 | 5320 | 5310 | 5320 | 5310 | 4486 |
| 371 | 20250217 | 122800 | 609779320 | 5320 | 5320 | 5320 | 5310 | 548 |
| 372 | 20250217 | 122700 | 606864000 | 5310 | 5310 | 5320 | 5310 | 52 |
| 373 | 20250217 | 122600 | 606587680 | 5310 | 5310 | 5310 | 5310 | 268 |
| 374 | 20250217 | 122500 | 605164600 | 5320 | 5310 | 5320 | 5310 | 214 |
| 375 | 20250217 | 122400 | 604026160 | 5310 | 5310 | 5320 | 5310 | 457 |
| 376 | 20250217 | 122300 | 601597680 | 5310 | 5310 | 5320 | 5310 | 113 |
| 377 | 20250217 | 122200 | 600996590 | 5320 | 5310 | 5320 | 5310 | 1104 |
| 378 | 20250217 | 122100 | 595126190 | 5310 | 5310 | 5320 | 5310 | 1182 |
| 379 | 20250217 | 122000 | 588838270 | 5310 | 5310 | 5320 | 5310 | 768 |
| 380 | 20250217 | 121900 | 584755190 | 5310 | 5310 | 5320 | 5310 | 47 |
| 381 | 20250217 | 121800 | 584505600 | 5310 | 5330 | 5330 | 5310 | 3493 |
| 382 | 20250217 | 121700 | 565922400 | 5320 | 5330 | 5330 | 5320 | 306 |
| 383 | 20250217 | 121600 | 564291470 | 5320 | 5320 | 5320 | 5320 | 282 |
| 384 | 20250217 | 121500 | 562791230 | 5320 | 5320 | 5330 | 5320 | 165 |
| 385 | 20250217 | 121400 | 561913400 | 5320 | 5320 | 5330 | 5320 | 270 |
| 386 | 20250217 | 121300 | 560476960 | 5320 | 5320 | 5330 | 5320 | 116 |
| 387 | 20250217 | 121200 | 559859640 | 5320 | 5330 | 5330 | 5320 | 47 |
| 388 | 20250217 | 121100 | 559609450 | 5320 | 5320 | 5320 | 5320 | 261 |
| 389 | 20250217 | 121000 | 558220930 | 5320 | 5320 | 5320 | 5320 | 12 |
| 390 | 20250217 | 120900 | 558157090 | 5320 | 5320 | 5320 | 5320 | 303 |
| 391 | 20250217 | 120800 | 556545130 | 5320 | 5320 | 5320 | 5320 | 4 |
| 392 | 20250217 | 120700 | 556523850 | 5320 | 5320 | 5320 | 5320 | 520 |
| 393 | 20250217 | 120600 | 553757450 | 5320 | 5320 | 5320 | 5320 | 32 |
| 394 | 20250217 | 120500 | 553587210 | 5320 | 5320 | 5320 | 5320 | 4 |
| 395 | 20250217 | 120400 | 553565930 | 5320 | 5330 | 5330 | 5320 | 4733 |
| 396 | 20250217 | 120300 | 528383580 | 5330 | 5330 | 5330 | 5330 | 395 |
| 397 | 20250217 | 120200 | 526278230 | 5330 | 5330 | 5330 | 5320 | 3244 |
| 398 | 20250217 | 120100 | 508987890 | 5320 | 5330 | 5330 | 5320 | 495 |
| 399 | 20250217 | 120000 | 506352220 | 5330 | 5320 | 5330 | 5320 | 82 |
| 400 | 20250217 | 115900 | 505915480 | 5320 | 5320 | 5330 | 5320 | 7 |
| 401 | 20250217 | 115800 | 505878230 | 5320 | 5320 | 5330 | 5320 | 1176 |
| 402 | 20250217 | 115700 | 499612460 | 5330 | 5320 | 5330 | 5320 | 461 |
| 403 | 20250217 | 115600 | 497158350 | 5320 | 5330 | 5330 | 5320 | 31 |
| 404 | 20250217 | 115500 | 496993310 | 5330 | 5320 | 5330 | 5320 | 106 |
| 405 | 20250217 | 115400 | 496428340 | 5320 | 5330 | 5330 | 5320 | 2350 |
| 406 | 20250217 | 115300 | 483925740 | 5330 | 5330 | 5330 | 5330 | 2547 |
| 407 | 20250217 | 115200 | 470350230 | 5330 | 5340 | 5340 | 5320 | 4593 |
| 408 | 20250217 | 115100 | 445857610 | 5340 | 5340 | 5340 | 5340 | 1703 |
| 409 | 20250217 | 115000 | 436763590 | 5340 | 5350 | 5350 | 5340 | 436 |
| 410 | 20250217 | 114900 | 434433850 | 5350 | 5350 | 5350 | 5350 | 100 |
| 411 | 20250217 | 114800 | 433898850 | 5350 | 5340 | 5350 | 5340 | 714 |
| 412 | 20250217 | 114700 | 430081840 | 5340 | 5340 | 5340 | 5340 | 7 |
| 413 | 20250217 | 114600 | 430044460 | 5340 | 5340 | 5340 | 5340 | 226 |
| 414 | 20250217 | 114500 | 428837620 | 5340 | 5350 | 5350 | 5340 | 70 |
| 415 | 20250217 | 114400 | 428463420 | 5350 | 5350 | 5350 | 5350 | 610 |
| 416 | 20250217 | 114300 | 425199920 | 5350 | 5360 | 5360 | 5350 | 3732 |
| 417 | 20250217 | 114200 | 405232420 | 5360 | 5360 | 5360 | 5350 | 563 |
| 418 | 20250217 | 114100 | 402217630 | 5350 | 5350 | 5350 | 5350 | 369 |
| 419 | 20250217 | 114000 | 400243480 | 5360 | 5350 | 5360 | 5350 | 223 |
| 420 | 20250217 | 113900 | 399048220 | 5350 | 5350 | 5360 | 5350 | 1428 |
| 421 | 20250217 | 113800 | 391405410 | 5350 | 5350 | 5360 | 5350 | 707 |
| 422 | 20250217 | 113700 | 387620960 | 5350 | 5360 | 5360 | 5350 | 594 |
| 423 | 20250217 | 113600 | 384439750 | 5360 | 5350 | 5360 | 5350 | 580 |
| 424 | 20250217 | 113500 | 381331240 | 5350 | 5360 | 5360 | 5350 | 266 |
| 425 | 20250217 | 113400 | 379908120 | 5360 | 5360 | 5360 | 5360 | 162 |
| 426 | 20250217 | 113300 | 379039800 | 5360 | 5350 | 5360 | 5350 | 288 |
| 427 | 20250217 | 113200 | 377496450 | 5360 | 5360 | 5360 | 5360 | 1291 |
| 428 | 20250217 | 113100 | 370576690 | 5360 | 5360 | 5360 | 5350 | 5026 |
| 429 | 20250217 | 113000 | 343640330 | 5360 | 5360 | 5360 | 5360 | 33 |
| 430 | 20250217 | 112900 | 343463450 | 5360 | 5370 | 5370 | 5360 | 391 |
| 431 | 20250217 | 112800 | 341366440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 432 | 20250217 | 112700 | 341366440 | 5370 | 5360 | 5370 | 5360 | 623 |
| 433 | 20250217 | 112600 | 338023430 | 5370 | 5370 | 5370 | 5370 | 145 |
| 434 | 20250217 | 112500 | 337244780 | 5370 | 5370 | 5370 | 5370 | 2508 |
| 435 | 20250217 | 112400 | 323776820 | 5370 | 5370 | 5370 | 5370 | 29 |
| 436 | 20250217 | 112300 | 323621090 | 5380 | 5370 | 5380 | 5370 | 686 |
| 437 | 20250217 | 112200 | 319933020 | 5380 | 5380 | 5380 | 5380 | 3 |
| 438 | 20250217 | 112100 | 319916880 | 5380 | 5370 | 5380 | 5370 | 48 |
| 439 | 20250217 | 112000 | 319658910 | 5370 | 5370 | 5370 | 5370 | 227 |
| 440 | 20250217 | 111900 | 318439920 | 5370 | 5370 | 5370 | 5370 | 4 |
| 441 | 20250217 | 111800 | 318418440 | 5370 | 5370 | 5380 | 5370 | 429 |
| 442 | 20250217 | 111700 | 316113450 | 5370 | 5370 | 5370 | 5370 | 52 |
| 443 | 20250217 | 111600 | 315834210 | 5370 | 5370 | 5370 | 5370 | 265 |
| 444 | 20250217 | 111500 | 314411160 | 5380 | 5370 | 5380 | 5370 | 87 |
| 445 | 20250217 | 111400 | 313943380 | 5370 | 5370 | 5370 | 5370 | 224 |
| 446 | 20250217 | 111300 | 312740500 | 5370 | 5380 | 5380 | 5370 | 981 |
| 447 | 20250217 | 111200 | 307472430 | 5380 | 5370 | 5380 | 5370 | 424 |
| 448 | 20250217 | 111100 | 305194300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 449 | 20250217 | 111000 | 305194300 | 5380 | 5370 | 5380 | 5370 | 264 |
| 450 | 20250217 | 110900 | 303776600 | 5380 | 5370 | 5380 | 5370 | 152 |
| 451 | 20250217 | 110800 | 302959110 | 5380 | 5380 | 5380 | 5380 | 140 |
| 452 | 20250217 | 110700 | 302205910 | 5380 | 5380 | 5380 | 5380 | 226 |
| 453 | 20250217 | 110600 | 300990030 | 5370 | 5370 | 5370 | 5370 | 327 |
| 454 | 20250217 | 110500 | 299234040 | 5380 | 5380 | 5380 | 5380 | 102 |
| 455 | 20250217 | 110400 | 298685280 | 5380 | 5370 | 5380 | 5370 | 1107 |
| 456 | 20250217 | 110300 | 292729690 | 5370 | 5370 | 5370 | 5370 | 292 |
| 457 | 20250217 | 110200 | 291161650 | 5380 | 5380 | 5380 | 5380 | 1 |
| 458 | 20250217 | 110100 | 291156270 | 5370 | 5370 | 5370 | 5370 | 2119 |
| 459 | 20250217 | 110000 | 279777240 | 5370 | 5370 | 5370 | 5370 | 344 |
| 460 | 20250217 | 105900 | 277929960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 461 | 20250217 | 105800 | 277929960 | 5380 | 5370 | 5380 | 5370 | 130 |
| 462 | 20250217 | 105700 | 277230610 | 5370 | 5370 | 5370 | 5370 | 292 |
| 463 | 20250217 | 105600 | 275662570 | 5380 | 5380 | 5380 | 5380 | 51 |
| 464 | 20250217 | 105500 | 275388190 | 5380 | 5380 | 5380 | 5370 | 543 |
| 465 | 20250217 | 105400 | 272469440 | 5380 | 5380 | 5380 | 5370 | 50 |
| 466 | 20250217 | 105300 | 272200740 | 5380 | 5370 | 5380 | 5360 | 854 |
| 467 | 20250217 | 105200 | 267617380 | 5370 | 5360 | 5370 | 5360 | 158 |
| 468 | 20250217 | 105100 | 266768960 | 5360 | 5360 | 5360 | 5360 | 291 |
| 469 | 20250217 | 105000 | 265209200 | 5360 | 5370 | 5370 | 5360 | 23 |
| 470 | 20250217 | 104900 | 265085870 | 5370 | 5360 | 5370 | 5360 | 28 |
| 471 | 20250217 | 104800 | 264935530 | 5360 | 5360 | 5360 | 5360 | 268 |
| 472 | 20250217 | 104700 | 263499050 | 5360 | 5360 | 5360 | 5360 | 7 |
| 473 | 20250217 | 104600 | 263461530 | 5360 | 5360 | 5360 | 5360 | 269 |
| 474 | 20250217 | 104500 | 262019690 | 5360 | 5360 | 5360 | 5360 | 29 |
| 475 | 20250217 | 104400 | 261864250 | 5360 | 5360 | 5360 | 5360 | 377 |
| 476 | 20250217 | 104300 | 259843530 | 5370 | 5370 | 5370 | 5370 | 11 |
| 477 | 20250217 | 104200 | 259784460 | 5370 | 5360 | 5370 | 5360 | 281 |
| 478 | 20250217 | 104100 | 258278270 | 5370 | 5370 | 5370 | 5370 | 136 |
| 479 | 20250217 | 104000 | 257547950 | 5370 | 5360 | 5370 | 5360 | 285 |
| 480 | 20250217 | 103900 | 256020330 | 5360 | 5370 | 5370 | 5360 | 367 |
| 481 | 20250217 | 103800 | 254051970 | 5360 | 5360 | 5360 | 5360 | 273 |
| 482 | 20250217 | 103700 | 252588690 | 5370 | 5360 | 5370 | 5360 | 55 |
| 483 | 20250217 | 103600 | 252293850 | 5360 | 5360 | 5360 | 5350 | 253 |
| 484 | 20250217 | 103500 | 250938040 | 5360 | 5360 | 5360 | 5360 | 513 |
| 485 | 20250217 | 103400 | 248188360 | 5360 | 5360 | 5360 | 5360 | 320 |
| 486 | 20250217 | 103300 | 246473160 | 5360 | 5350 | 5360 | 5350 | 361 |
| 487 | 20250217 | 103200 | 244538450 | 5360 | 5360 | 5360 | 5360 | 121 |
| 488 | 20250217 | 103100 | 243889890 | 5360 | 5360 | 5360 | 5360 | 384 |
| 489 | 20250217 | 103000 | 241831650 | 5360 | 5360 | 5360 | 5350 | 242 |
| 490 | 20250217 | 102900 | 240534780 | 5360 | 5350 | 5360 | 5350 | 737 |
| 491 | 20250217 | 102800 | 236590790 | 5360 | 5360 | 5360 | 5350 | 356 |
| 492 | 20250217 | 102700 | 234685760 | 5360 | 5360 | 5360 | 5360 | 44 |
| 493 | 20250217 | 102600 | 234449920 | 5360 | 5360 | 5360 | 5360 | 85 |
| 494 | 20250217 | 102500 | 233994320 | 5360 | 5360 | 5370 | 5360 | 538 |
| 495 | 20250217 | 102400 | 231110630 | 5360 | 5370 | 5370 | 5360 | 31 |
| 496 | 20250217 | 102300 | 230944460 | 5370 | 5360 | 5370 | 5360 | 506 |
| 497 | 20250217 | 102200 | 228230280 | 5360 | 5360 | 5360 | 5360 | 520 |
| 498 | 20250217 | 102100 | 225443080 | 5360 | 5360 | 5370 | 5350 | 350 |
| 499 | 20250217 | 102000 | 223570130 | 5360 | 5360 | 5360 | 5360 | 35 |
| 500 | 20250217 | 101900 | 223382530 | 5360 | 5360 | 5360 | 5360 | 302 |
| 501 | 20250217 | 101800 | 221763810 | 5370 | 5360 | 5370 | 5360 | 116 |
| 502 | 20250217 | 101700 | 221141950 | 5360 | 5360 | 5360 | 5360 | 272 |
| 503 | 20250217 | 101600 | 219684030 | 5360 | 5360 | 5360 | 5360 | 17 |
| 504 | 20250217 | 101500 | 219592910 | 5360 | 5360 | 5360 | 5350 | 379 |
| 505 | 20250217 | 101400 | 217562240 | 5360 | 5360 | 5360 | 5360 | 94 |
| 506 | 20250217 | 101300 | 217058400 | 5360 | 5360 | 5360 | 5360 | 4 |
| 507 | 20250217 | 101200 | 217036960 | 5360 | 5370 | 5370 | 5360 | 385 |
| 508 | 20250217 | 101100 | 214973340 | 5380 | 5360 | 5380 | 5360 | 1913 |
| 509 | 20250217 | 101000 | 204716610 | 5370 | 5380 | 5390 | 5360 | 5253 |
| 510 | 20250217 | 100900 | 176532440 | 5380 | 5380 | 5390 | 5380 | 115 |
| 511 | 20250217 | 100800 | 175913730 | 5380 | 5390 | 5390 | 5370 | 386 |
| 512 | 20250217 | 100700 | 173839280 | 5390 | 5390 | 5390 | 5390 | 100 |
| 513 | 20250217 | 100600 | 173300280 | 5390 | 5370 | 5390 | 5370 | 301 |
| 514 | 20250217 | 100500 | 171683500 | 5390 | 5390 | 5390 | 5390 | 100 |
| 515 | 20250217 | 100400 | 171144500 | 5390 | 5380 | 5390 | 5380 | 354 |
| 516 | 20250217 | 100300 | 169239970 | 5390 | 5380 | 5390 | 5380 | 41 |
| 517 | 20250217 | 100200 | 169019350 | 5390 | 5390 | 5390 | 5380 | 456 |
| 518 | 20250217 | 100100 | 166565970 | 5390 | 5390 | 5390 | 5390 | 9 |
| 519 | 20250217 | 100000 | 166517460 | 5390 | 5380 | 5390 | 5380 | 1494 |
| 520 | 20250217 | 095900 | 158479730 | 5390 | 5390 | 5390 | 5390 | 120 |
| 521 | 20250217 | 095800 | 157832930 | 5390 | 5390 | 5390 | 5390 | 40 |
| 522 | 20250217 | 095700 | 157617330 | 5390 | 5390 | 5390 | 5390 | 459 |
| 523 | 20250217 | 095600 | 155143320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 524 | 20250217 | 095500 | 155143320 | 5400 | 5400 | 5400 | 5400 | 58 |
| 525 | 20250217 | 095400 | 154830120 | 5400 | 5390 | 5400 | 5390 | 82 |
| 526 | 20250217 | 095300 | 154387570 | 5400 | 5400 | 5400 | 5400 | 733 |
| 527 | 20250217 | 095200 | 150429370 | 5410 | 5400 | 5410 | 5400 | 252 |
| 528 | 20250217 | 095100 | 149066470 | 5400 | 5390 | 5400 | 5390 | 2470 |
| 529 | 20250217 | 095000 | 135728740 | 5390 | 5380 | 5390 | 5380 | 212 |
| 530 | 20250217 | 094900 | 134586080 | 5380 | 5380 | 5380 | 5380 | 7 |
| 531 | 20250217 | 094800 | 134548420 | 5380 | 5380 | 5380 | 5380 | 27 |
| 532 | 20250217 | 094700 | 134403160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 533 | 20250217 | 094600 | 134403160 | 5390 | 5390 | 5390 | 5390 | 18 |
| 534 | 20250217 | 094500 | 134306140 | 5380 | 5380 | 5390 | 5380 | 60 |
| 535 | 20250217 | 094400 | 133983110 | 5380 | 5370 | 5380 | 5370 | 5987 |
| 536 | 20250217 | 094300 | 101774690 | 5370 | 5360 | 5370 | 5360 | 258 |
| 537 | 20250217 | 094200 | 100391800 | 5360 | 5370 | 5370 | 5360 | 538 |
| 538 | 20250217 | 094100 | 97508100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 539 | 20250217 | 094000 | 97508100 | 5370 | 5360 | 5370 | 5360 | 17 |
| 540 | 20250217 | 093900 | 97416860 | 5360 | 5370 | 5370 | 5360 | 38 |
| 541 | 20250217 | 093800 | 97213070 | 5370 | 5360 | 5370 | 5360 | 22 |
| 542 | 20250217 | 093700 | 97095050 | 5360 | 5360 | 5360 | 5360 | 126 |
| 543 | 20250217 | 093600 | 96419690 | 5360 | 5370 | 5370 | 5360 | 2131 |
| 544 | 20250217 | 093500 | 84997520 | 5370 | 5370 | 5370 | 5370 | 1 |
| 545 | 20250217 | 093400 | 84992150 | 5370 | 5370 | 5370 | 5370 | 282 |
| 546 | 20250217 | 093300 | 83477810 | 5370 | 5370 | 5380 | 5370 | 110 |
| 547 | 20250217 | 093200 | 82886600 | 5380 | 5370 | 5380 | 5370 | 842 |
| 548 | 20250217 | 093100 | 78364970 | 5370 | 5370 | 5370 | 5370 | 70 |
| 549 | 20250217 | 093000 | 77989070 | 5360 | 5370 | 5370 | 5360 | 30 |
| 550 | 20250217 | 092900 | 77828260 | 5370 | 5370 | 5370 | 5370 | 40 |
| 551 | 20250217 | 092800 | 77613460 | 5370 | 5360 | 5370 | 5360 | 6 |
| 552 | 20250217 | 092700 | 77581290 | 5360 | 5360 | 5370 | 5360 | 32 |
| 553 | 20250217 | 092600 | 77409760 | 5360 | 5360 | 5360 | 5360 | 18 |
| 554 | 20250217 | 092500 | 77313280 | 5360 | 5360 | 5360 | 5360 | 525 |
| 555 | 20250217 | 092400 | 74499280 | 5360 | 5360 | 5360 | 5350 | 57 |
| 556 | 20250217 | 092300 | 74194030 | 5360 | 5360 | 5360 | 5360 | 1331 |
| 557 | 20250217 | 092200 | 67059870 | 5370 | 5370 | 5370 | 5370 | 47 |
| 558 | 20250217 | 092100 | 66807480 | 5370 | 5360 | 5370 | 5360 | 38 |
| 559 | 20250217 | 092000 | 66603750 | 5370 | 5370 | 5370 | 5370 | 10 |
| 560 | 20250217 | 091900 | 66550050 | 5380 | 5360 | 5380 | 5360 | 1429 |
| 561 | 20250217 | 091800 | 58866590 | 5370 | 5360 | 5370 | 5360 | 32 |
| 562 | 20250217 | 091700 | 58695050 | 5370 | 5370 | 5370 | 5370 | 32 |
| 563 | 20250217 | 091600 | 58523210 | 5370 | 5370 | 5370 | 5370 | 435 |
| 564 | 20250217 | 091500 | 56187260 | 5370 | 5370 | 5380 | 5370 | 209 |
| 565 | 20250217 | 091400 | 55064370 | 5370 | 5370 | 5370 | 5370 | 26 |
| 566 | 20250217 | 091300 | 54924750 | 5380 | 5370 | 5380 | 5370 | 1151 |
| 567 | 20250217 | 091200 | 48743220 | 5360 | 5370 | 5370 | 5360 | 39 |
| 568 | 20250217 | 091100 | 48534080 | 5370 | 5360 | 5370 | 5360 | 45 |
| 569 | 20250217 | 091000 | 48292480 | 5360 | 5360 | 5360 | 5360 | 6 |
| 570 | 20250217 | 090900 | 48260320 | 5360 | 5380 | 5380 | 5360 | 181 |
| 571 | 20250217 | 090800 | 47288150 | 5380 | 5370 | 5380 | 5370 | 330 |
| 572 | 20250217 | 090700 | 45515790 | 5370 | 5350 | 5370 | 5350 | 569 |
| 573 | 20250217 | 090600 | 42465700 | 5350 | 5360 | 5360 | 5350 | 1552 |
| 574 | 20250217 | 090500 | 34154620 | 5370 | 5360 | 5370 | 5360 | 325 |
| 575 | 20250217 | 090400 | 32412450 | 5370 | 5380 | 5380 | 5370 | 142 |
| 576 | 20250217 | 090300 | 31649900 | 5370 | 5380 | 5380 | 5370 | 2120 |
| 577 | 20250217 | 090200 | 20244660 | 5380 | 5390 | 5390 | 5380 | 282 |
| 578 | 20250217 | 090100 | 18727410 | 5400 | 5400 | 5400 | 5390 | 2473 |
| 579 | 20250217 | 090000 | 5373290 | 5400 | 5470 | 5470 | 5400 | 985 |