26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 3 | 20240415 | 183400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 4 | 20240415 | 183300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 5 | 20240415 | 183200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 6 | 20240415 | 183100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 7 | 20240415 | 183000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 8 | 20240415 | 182900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 9 | 20240415 | 182800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 10 | 20240415 | 182700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 11 | 20240415 | 182600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 12 | 20240415 | 182500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 13 | 20240415 | 182400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 14 | 20240415 | 182300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 15 | 20240415 | 182200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 16 | 20240415 | 182100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 17 | 20240415 | 182000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 18 | 20240415 | 181900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 19 | 20240415 | 181800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 20 | 20240415 | 181700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 21 | 20240415 | 181600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 22 | 20240415 | 181500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 23 | 20240415 | 181400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 24 | 20240415 | 181300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 25 | 20240415 | 181200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 26 | 20240415 | 181100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 27 | 20240415 | 181000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 28 | 20240415 | 180900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 29 | 20240415 | 180800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 30 | 20240415 | 180700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 31 | 20240415 | 180600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 32 | 20240415 | 180500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 33 | 20240415 | 180400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 34 | 20240415 | 180300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 35 | 20240415 | 180200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 36 | 20240415 | 180100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 37 | 20240415 | 180000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 38 | 20240415 | 175900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 39 | 20240415 | 175800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 40 | 20240415 | 175700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 41 | 20240415 | 175600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 42 | 20240415 | 175500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 43 | 20240415 | 175400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 44 | 20240415 | 175300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 45 | 20240415 | 175200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 46 | 20240415 | 175100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 47 | 20240415 | 175000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 48 | 20240415 | 174900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 49 | 20240415 | 174800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 50 | 20240415 | 174700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 51 | 20240415 | 174600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 52 | 20240415 | 174500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 53 | 20240415 | 174400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 54 | 20240415 | 174300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 55 | 20240415 | 174200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 56 | 20240415 | 174100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 57 | 20240415 | 174000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 58 | 20240415 | 173900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 59 | 20240415 | 173800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 60 | 20240415 | 173700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 61 | 20240415 | 173600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 62 | 20240415 | 173500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 63 | 20240415 | 173400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 64 | 20240415 | 173300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 65 | 20240415 | 173200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 66 | 20240415 | 173100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 67 | 20240415 | 173000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 68 | 20240415 | 172900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 69 | 20240415 | 172800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 70 | 20240415 | 172700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 71 | 20240415 | 172600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 72 | 20240415 | 172500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 73 | 20240415 | 172400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 74 | 20240415 | 172300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 75 | 20240415 | 172200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 76 | 20240415 | 172100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 77 | 20240415 | 172000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 78 | 20240415 | 171900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 79 | 20240415 | 171800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 80 | 20240415 | 171700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 81 | 20240415 | 171600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 82 | 20240415 | 171500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 83 | 20240415 | 171400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 84 | 20240415 | 171300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 85 | 20240415 | 171200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 86 | 20240415 | 171100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 87 | 20240415 | 171000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 88 | 20240415 | 170900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 89 | 20240415 | 170800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 90 | 20240415 | 170700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 91 | 20240415 | 170600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 92 | 20240415 | 170500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 93 | 20240415 | 170400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 94 | 20240415 | 170300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 95 | 20240415 | 170200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 96 | 20240415 | 170100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 97 | 20240415 | 170000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 98 | 20240415 | 165900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 99 | 20240415 | 165800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 100 | 20240415 | 165700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 101 | 20240415 | 165600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 102 | 20240415 | 165500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 103 | 20240415 | 165400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 104 | 20240415 | 165300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 105 | 20240415 | 165200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 106 | 20240415 | 165100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 107 | 20240415 | 165000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 108 | 20240415 | 164900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 109 | 20240415 | 164800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 110 | 20240415 | 164700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 111 | 20240415 | 164600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 112 | 20240415 | 164500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 113 | 20240415 | 164400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 114 | 20240415 | 164300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 115 | 20240415 | 164200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 116 | 20240415 | 164100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 117 | 20240415 | 164000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 118 | 20240415 | 163900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 119 | 20240415 | 163800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 120 | 20240415 | 163700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 121 | 20240415 | 163600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 122 | 20240415 | 163500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 123 | 20240415 | 163400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 124 | 20240415 | 163300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 125 | 20240415 | 163200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 126 | 20240415 | 163100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 127 | 20240415 | 163000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 128 | 20240415 | 162900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 129 | 20240415 | 162800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 130 | 20240415 | 162700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 131 | 20240415 | 162600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 132 | 20240415 | 162500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 133 | 20240415 | 162400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 134 | 20240415 | 162300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 135 | 20240415 | 162200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 136 | 20240415 | 162100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 137 | 20240415 | 162000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 138 | 20240415 | 161900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 139 | 20240415 | 161800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 140 | 20240415 | 161700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 141 | 20240415 | 161600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 142 | 20240415 | 161500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 143 | 20240415 | 161400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 144 | 20240415 | 161300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 145 | 20240415 | 161200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 146 | 20240415 | 161100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 147 | 20240415 | 161000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 148 | 20240415 | 160900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 149 | 20240415 | 160800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 150 | 20240415 | 160700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 151 | 20240415 | 160600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 152 | 20240415 | 160500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 153 | 20240415 | 160400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 154 | 20240415 | 160300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 155 | 20240415 | 160200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 156 | 20240415 | 160100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 157 | 20240415 | 160000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 158 | 20240415 | 155900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 159 | 20240415 | 155800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 160 | 20240415 | 155700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 161 | 20240415 | 155600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 162 | 20240415 | 155500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 163 | 20240415 | 155400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 164 | 20240415 | 155300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 165 | 20240415 | 155200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 166 | 20240415 | 155100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 167 | 20240415 | 155000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 168 | 20240415 | 154900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 169 | 20240415 | 154800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 170 | 20240415 | 154700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 171 | 20240415 | 154600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 172 | 20240415 | 154500 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 173 | 20240415 | 154400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 174 | 20240415 | 154300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 175 | 20240415 | 154200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 176 | 20240415 | 154100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 177 | 20240415 | 154000 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 178 | 20240415 | 153900 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 179 | 20240415 | 153800 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 180 | 20240415 | 153700 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 181 | 20240415 | 153600 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 182 | 20240415 | 153500 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 183 | 20240415 | 153400 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 184 | 20240415 | 153300 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 185 | 20240415 | 153200 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 186 | 20240415 | 153100 | 3658723673 | 656 | 656 | 656 | 656 | 0 |
| 187 | 20240415 | 153000 | 3658723673 | 656 | 656 | 656 | 656 | 62688 |
| 188 | 20240415 | 152900 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 189 | 20240415 | 152800 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 190 | 20240415 | 152700 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 191 | 20240415 | 152600 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 192 | 20240415 | 152500 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 193 | 20240415 | 152400 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 194 | 20240415 | 152300 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 195 | 20240415 | 152200 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 196 | 20240415 | 152100 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 197 | 20240415 | 152000 | 3617600345 | 656 | 656 | 656 | 656 | 0 |
| 198 | 20240415 | 151900 | 3617600345 | 656 | 655 | 656 | 655 | 20225 |
| 199 | 20240415 | 151800 | 3604339969 | 656 | 655 | 656 | 655 | 4460 |
| 200 | 20240415 | 151700 | 3601414450 | 655 | 654 | 656 | 654 | 2684 |
| 201 | 20240415 | 151600 | 3599657975 | 655 | 656 | 656 | 654 | 19017 |
| 202 | 20240415 | 151500 | 3587200099 | 656 | 656 | 656 | 656 | 1813 |
| 203 | 20240415 | 151400 | 3586010771 | 656 | 656 | 657 | 656 | 1626 |
| 204 | 20240415 | 151300 | 3584944038 | 656 | 657 | 657 | 656 | 3302 |
| 205 | 20240415 | 151200 | 3582777898 | 656 | 657 | 657 | 656 | 2066 |
| 206 | 20240415 | 151100 | 3581420886 | 657 | 658 | 658 | 657 | 307 |
| 207 | 20240415 | 151000 | 3581219184 | 656 | 658 | 658 | 656 | 16718 |
| 208 | 20240415 | 150900 | 3570234633 | 658 | 658 | 659 | 658 | 1103 |
| 209 | 20240415 | 150800 | 3569508367 | 657 | 656 | 657 | 655 | 25519 |
| 210 | 20240415 | 150700 | 3552778784 | 655 | 656 | 656 | 655 | 17914 |
| 211 | 20240415 | 150600 | 3541029360 | 656 | 656 | 656 | 655 | 10147 |
| 212 | 20240415 | 150500 | 3534372933 | 656 | 656 | 657 | 656 | 6433 |
| 213 | 20240415 | 150400 | 3530152883 | 656 | 656 | 657 | 656 | 8159 |
| 214 | 20240415 | 150300 | 3524800578 | 656 | 657 | 657 | 656 | 34 |
| 215 | 20240415 | 150200 | 3524778243 | 657 | 656 | 657 | 655 | 2686 |
| 216 | 20240415 | 150100 | 3523018895 | 657 | 657 | 657 | 656 | 2547 |
| 217 | 20240415 | 150000 | 3521345546 | 657 | 655 | 657 | 655 | 1022 |
| 218 | 20240415 | 145900 | 3520674136 | 655 | 655 | 655 | 655 | 5700 |
| 219 | 20240415 | 145800 | 3516940636 | 655 | 656 | 656 | 655 | 7456 |
| 220 | 20240415 | 145700 | 3512056537 | 656 | 656 | 656 | 656 | 200 |
| 221 | 20240415 | 145600 | 3511925337 | 655 | 656 | 656 | 655 | 3876 |
| 222 | 20240415 | 145500 | 3509383555 | 656 | 656 | 656 | 655 | 1011 |
| 223 | 20240415 | 145400 | 3508720789 | 657 | 656 | 657 | 655 | 20693 |
| 224 | 20240415 | 145300 | 3495152168 | 655 | 655 | 656 | 655 | 2261 |
| 225 | 20240415 | 145200 | 3493671208 | 655 | 655 | 656 | 655 | 2025 |
| 226 | 20240415 | 145100 | 3492344819 | 655 | 655 | 656 | 655 | 1252 |
| 227 | 20240415 | 145000 | 3491524714 | 655 | 656 | 656 | 655 | 11735 |
| 228 | 20240415 | 144900 | 3483838237 | 656 | 655 | 656 | 655 | 1037 |
| 229 | 20240415 | 144800 | 3483158013 | 655 | 655 | 655 | 655 | 9140 |
| 230 | 20240415 | 144700 | 3477171313 | 655 | 657 | 657 | 655 | 7863 |
| 231 | 20240415 | 144600 | 3472015591 | 658 | 658 | 658 | 658 | 506 |
| 232 | 20240415 | 144500 | 3471682643 | 658 | 659 | 659 | 658 | 75 |
| 233 | 20240415 | 144400 | 3471633292 | 660 | 660 | 660 | 660 | 766 |
| 234 | 20240415 | 144300 | 3471127732 | 660 | 660 | 660 | 659 | 382 |
| 235 | 20240415 | 144200 | 3470875625 | 660 | 660 | 660 | 658 | 1127 |
| 236 | 20240415 | 144100 | 3470132316 | 658 | 658 | 659 | 656 | 21140 |
| 237 | 20240415 | 144000 | 3456250322 | 659 | 660 | 660 | 659 | 337 |
| 238 | 20240415 | 143900 | 3456028081 | 659 | 659 | 659 | 659 | 1651 |
| 239 | 20240415 | 143800 | 3454940072 | 658 | 659 | 659 | 658 | 617 |
| 240 | 20240415 | 143700 | 3454533777 | 659 | 658 | 659 | 658 | 400 |
| 241 | 20240415 | 143600 | 3454270575 | 658 | 658 | 658 | 658 | 810 |
| 242 | 20240415 | 143500 | 3453737595 | 658 | 659 | 659 | 658 | 1204 |
| 243 | 20240415 | 143400 | 3452945359 | 658 | 658 | 660 | 658 | 2569 |
| 244 | 20240415 | 143300 | 3451254928 | 658 | 660 | 660 | 658 | 2008 |
| 245 | 20240415 | 143200 | 3449933655 | 661 | 661 | 661 | 661 | 9 |
| 246 | 20240415 | 143100 | 3449927706 | 658 | 661 | 661 | 658 | 2257 |
| 247 | 20240415 | 143000 | 3448440436 | 662 | 662 | 662 | 662 | 102 |
| 248 | 20240415 | 142900 | 3448372912 | 662 | 661 | 662 | 661 | 45 |
| 249 | 20240415 | 142800 | 3448343161 | 660 | 660 | 660 | 660 | 1000 |
| 250 | 20240415 | 142700 | 3447683161 | 660 | 660 | 660 | 660 | 0 |
| 251 | 20240415 | 142600 | 3447683161 | 660 | 661 | 661 | 660 | 2265 |
| 252 | 20240415 | 142500 | 3446188211 | 662 | 662 | 662 | 662 | 1001 |
| 253 | 20240415 | 142400 | 3445525549 | 662 | 662 | 662 | 662 | 11 |
| 254 | 20240415 | 142300 | 3445518267 | 662 | 662 | 662 | 662 | 104 |
| 255 | 20240415 | 142200 | 3445449419 | 662 | 661 | 662 | 661 | 348 |
| 256 | 20240415 | 142100 | 3445219384 | 661 | 660 | 661 | 660 | 6945 |
| 257 | 20240415 | 142000 | 3440635679 | 660 | 660 | 660 | 660 | 6 |
| 258 | 20240415 | 141900 | 3440631719 | 660 | 659 | 660 | 659 | 1028 |
| 259 | 20240415 | 141800 | 3439953259 | 659 | 659 | 659 | 659 | 1795 |
| 260 | 20240415 | 141700 | 3438770354 | 659 | 659 | 659 | 659 | 7 |
| 261 | 20240415 | 141600 | 3438765741 | 659 | 658 | 659 | 658 | 2642 |
| 262 | 20240415 | 141500 | 3437027193 | 658 | 658 | 658 | 658 | 4356 |
| 263 | 20240415 | 141400 | 3434160945 | 658 | 660 | 660 | 658 | 2615 |
| 264 | 20240415 | 141300 | 3432435157 | 660 | 659 | 660 | 659 | 1543 |
| 265 | 20240415 | 141200 | 3431417817 | 659 | 659 | 659 | 659 | 112 |
| 266 | 20240415 | 141100 | 3431344009 | 659 | 659 | 659 | 659 | 1321 |
| 267 | 20240415 | 141000 | 3430473470 | 659 | 659 | 659 | 659 | 913 |
| 268 | 20240415 | 140900 | 3429871803 | 658 | 658 | 658 | 658 | 2025 |
| 269 | 20240415 | 140800 | 3428539353 | 659 | 658 | 659 | 658 | 575 |
| 270 | 20240415 | 140700 | 3428161002 | 657 | 657 | 657 | 657 | 1000 |
| 271 | 20240415 | 140600 | 3427504002 | 658 | 658 | 658 | 658 | 1220 |
| 272 | 20240415 | 140500 | 3426701242 | 658 | 657 | 658 | 656 | 417 |
| 273 | 20240415 | 140400 | 3426426959 | 657 | 658 | 658 | 657 | 3979 |
| 274 | 20240415 | 140300 | 3423811752 | 657 | 659 | 659 | 657 | 3102 |
| 275 | 20240415 | 140200 | 3421773534 | 659 | 658 | 659 | 658 | 3036 |
| 276 | 20240415 | 140100 | 3419773221 | 658 | 658 | 658 | 657 | 828 |
| 277 | 20240415 | 140000 | 3419228793 | 658 | 659 | 659 | 658 | 676 |
| 278 | 20240415 | 135900 | 3418783983 | 659 | 658 | 659 | 658 | 635 |
| 279 | 20240415 | 135800 | 3418365838 | 658 | 658 | 658 | 658 | 971 |
| 280 | 20240415 | 135700 | 3417726920 | 658 | 657 | 658 | 657 | 366 |
| 281 | 20240415 | 135600 | 3417486383 | 658 | 657 | 658 | 656 | 2125 |
| 282 | 20240415 | 135500 | 3416092228 | 657 | 659 | 659 | 656 | 42717 |
| 283 | 20240415 | 135400 | 3388038484 | 659 | 659 | 660 | 659 | 86 |
| 284 | 20240415 | 135300 | 3387981749 | 660 | 659 | 660 | 659 | 1759 |
| 285 | 20240415 | 135200 | 3386822567 | 659 | 659 | 659 | 659 | 3334 |
| 286 | 20240415 | 135100 | 3384625461 | 659 | 659 | 659 | 659 | 1111 |
| 287 | 20240415 | 135000 | 3383893312 | 659 | 659 | 659 | 659 | 4229 |
| 288 | 20240415 | 134900 | 3381106401 | 660 | 660 | 660 | 659 | 1182 |
| 289 | 20240415 | 134800 | 3380327428 | 659 | 660 | 661 | 658 | 5373 |
| 290 | 20240415 | 134700 | 3376786612 | 662 | 662 | 662 | 662 | 1005 |
| 291 | 20240415 | 134600 | 3376121302 | 662 | 662 | 662 | 662 | 4055 |
| 292 | 20240415 | 134500 | 3373436892 | 662 | 662 | 662 | 662 | 10004 |
| 293 | 20240415 | 134400 | 3366814244 | 662 | 662 | 662 | 662 | 2928 |
| 294 | 20240415 | 134300 | 3364875908 | 662 | 662 | 662 | 662 | 650 |
| 295 | 20240415 | 134200 | 3364445608 | 664 | 663 | 664 | 662 | 2119 |
| 296 | 20240415 | 134100 | 3363040709 | 663 | 662 | 663 | 662 | 1387 |
| 297 | 20240415 | 134000 | 3362121130 | 662 | 662 | 663 | 660 | 10099 |
| 298 | 20240415 | 133900 | 3355445073 | 662 | 661 | 663 | 661 | 147 |
| 299 | 20240415 | 133800 | 3355347746 | 661 | 662 | 663 | 661 | 239 |
| 300 | 20240415 | 133700 | 3355189292 | 661 | 662 | 663 | 661 | 5572 |
| 301 | 20240415 | 133600 | 3351496414 | 662 | 661 | 662 | 659 | 15484 |
| 302 | 20240415 | 133500 | 3341285249 | 660 | 661 | 662 | 659 | 6203 |
| 303 | 20240415 | 133400 | 3337190997 | 660 | 663 | 663 | 660 | 6001 |
| 304 | 20240415 | 133300 | 3333227949 | 661 | 660 | 661 | 660 | 8 |
| 305 | 20240415 | 133200 | 3333222666 | 660 | 659 | 660 | 659 | 22564 |
| 306 | 20240415 | 133100 | 3318330432 | 659 | 661 | 662 | 659 | 44475 |
| 307 | 20240415 | 133000 | 3288980623 | 660 | 663 | 663 | 660 | 6059 |
| 308 | 20240415 | 132900 | 3284975685 | 661 | 662 | 662 | 661 | 14767 |
| 309 | 20240415 | 132800 | 3275212596 | 663 | 665 | 665 | 662 | 8469 |
| 310 | 20240415 | 132700 | 3269603270 | 665 | 665 | 665 | 665 | 7371 |
| 311 | 20240415 | 132600 | 3264701555 | 665 | 665 | 665 | 665 | 926 |
| 312 | 20240415 | 132500 | 3264085765 | 665 | 666 | 666 | 665 | 1603 |
| 313 | 20240415 | 132400 | 3263018243 | 665 | 666 | 666 | 665 | 11 |
| 314 | 20240415 | 132300 | 3263010919 | 666 | 666 | 666 | 666 | 0 |
| 315 | 20240415 | 132200 | 3263010919 | 666 | 666 | 666 | 666 | 11 |
| 316 | 20240415 | 132100 | 3263003593 | 662 | 666 | 666 | 662 | 1251 |
| 317 | 20240415 | 132000 | 3262171411 | 666 | 665 | 666 | 663 | 1348 |
| 318 | 20240415 | 131900 | 3261275476 | 665 | 665 | 665 | 665 | 281 |
| 319 | 20240415 | 131800 | 3261088611 | 662 | 663 | 664 | 662 | 30269 |
| 320 | 20240415 | 131700 | 3241038012 | 663 | 665 | 665 | 663 | 14108 |
| 321 | 20240415 | 131600 | 3231672045 | 667 | 668 | 668 | 667 | 4 |
| 322 | 20240415 | 131500 | 3231669376 | 668 | 668 | 668 | 668 | 21 |
| 323 | 20240415 | 131400 | 3231655348 | 668 | 668 | 668 | 668 | 1 |
| 324 | 20240415 | 131300 | 3231654680 | 664 | 668 | 668 | 664 | 2087 |
| 325 | 20240415 | 131200 | 3230267625 | 668 | 666 | 668 | 666 | 2 |
| 326 | 20240415 | 131100 | 3230266291 | 668 | 668 | 668 | 668 | 1007 |
| 327 | 20240415 | 131000 | 3229593615 | 668 | 668 | 668 | 666 | 507 |
| 328 | 20240415 | 130900 | 3229255939 | 666 | 668 | 668 | 664 | 9455 |
| 329 | 20240415 | 130800 | 3222970302 | 665 | 667 | 668 | 665 | 10001 |
| 330 | 20240415 | 130700 | 3216310502 | 668 | 668 | 668 | 668 | 1040 |
| 331 | 20240415 | 130600 | 3215615782 | 668 | 668 | 668 | 668 | 706 |
| 332 | 20240415 | 130500 | 3215144174 | 669 | 668 | 669 | 668 | 13 |
| 333 | 20240415 | 130400 | 3215135480 | 668 | 668 | 668 | 668 | 533 |
| 334 | 20240415 | 130300 | 3214779436 | 668 | 668 | 668 | 668 | 100 |
| 335 | 20240415 | 130200 | 3214712636 | 668 | 668 | 668 | 668 | 0 |
| 336 | 20240415 | 130100 | 3214712636 | 668 | 668 | 668 | 668 | 493 |
| 337 | 20240415 | 130000 | 3214383312 | 668 | 668 | 668 | 668 | 91 |
| 338 | 20240415 | 125900 | 3214322524 | 668 | 668 | 668 | 668 | 7 |
| 339 | 20240415 | 125800 | 3214317848 | 668 | 667 | 668 | 667 | 4004 |
| 340 | 20240415 | 125700 | 3211645176 | 668 | 667 | 668 | 667 | 1094 |
| 341 | 20240415 | 125600 | 3210915475 | 668 | 668 | 668 | 668 | 510 |
| 342 | 20240415 | 125500 | 3210574795 | 668 | 668 | 668 | 668 | 0 |
| 343 | 20240415 | 125400 | 3210574795 | 668 | 667 | 668 | 667 | 394 |
| 344 | 20240415 | 125300 | 3210311973 | 668 | 668 | 668 | 668 | 57 |
| 345 | 20240415 | 125200 | 3210273897 | 668 | 668 | 668 | 668 | 927 |
| 346 | 20240415 | 125100 | 3209654661 | 667 | 667 | 667 | 667 | 1031 |
| 347 | 20240415 | 125000 | 3208966984 | 666 | 667 | 667 | 666 | 3428 |
| 348 | 20240415 | 124900 | 3206681484 | 667 | 666 | 667 | 665 | 3744 |
| 349 | 20240415 | 124800 | 3204189462 | 667 | 667 | 667 | 667 | 215 |
| 350 | 20240415 | 124700 | 3204046057 | 667 | 667 | 667 | 666 | 1017 |
| 351 | 20240415 | 124600 | 3203367719 | 667 | 665 | 667 | 665 | 58 |
| 352 | 20240415 | 124500 | 3203329125 | 665 | 666 | 666 | 665 | 5465 |
| 353 | 20240415 | 124400 | 3199689644 | 667 | 666 | 667 | 666 | 176 |
| 354 | 20240415 | 124300 | 3199572409 | 666 | 666 | 666 | 666 | 5072 |
| 355 | 20240415 | 124200 | 3196194457 | 667 | 667 | 667 | 667 | 2821 |
| 356 | 20240415 | 124100 | 3194312850 | 667 | 669 | 669 | 667 | 4072 |
| 357 | 20240415 | 124000 | 3191593549 | 670 | 670 | 670 | 670 | 1 |
| 358 | 20240415 | 123900 | 3191592879 | 671 | 670 | 671 | 669 | 7734 |
| 359 | 20240415 | 123800 | 3186418481 | 671 | 670 | 671 | 670 | 100 |
| 360 | 20240415 | 123700 | 3186351397 | 669 | 669 | 669 | 669 | 0 |
| 361 | 20240415 | 123600 | 3186351397 | 669 | 671 | 671 | 669 | 20877 |
| 362 | 20240415 | 123500 | 3172359320 | 672 | 671 | 672 | 671 | 734 |
| 363 | 20240415 | 123400 | 3171866470 | 671 | 671 | 671 | 671 | 3138 |
| 364 | 20240415 | 123300 | 3169760872 | 671 | 671 | 671 | 671 | 83 |
| 365 | 20240415 | 123200 | 3169705179 | 671 | 672 | 672 | 671 | 3616 |
| 366 | 20240415 | 123100 | 3167277819 | 673 | 671 | 673 | 671 | 2048 |
| 367 | 20240415 | 123000 | 3165899606 | 671 | 672 | 672 | 671 | 3020 |
| 368 | 20240415 | 122900 | 3163872396 | 672 | 671 | 672 | 671 | 1011 |
| 369 | 20240415 | 122800 | 3163194012 | 672 | 672 | 672 | 671 | 6940 |
| 370 | 20240415 | 122700 | 3158536557 | 672 | 671 | 672 | 671 | 1578 |
| 371 | 20240415 | 122600 | 3157477554 | 672 | 672 | 672 | 672 | 0 |
| 372 | 20240415 | 122500 | 3157477554 | 672 | 672 | 672 | 672 | 946 |
| 373 | 20240415 | 122400 | 3156841842 | 673 | 673 | 673 | 672 | 492 |
| 374 | 20240415 | 122300 | 3156510831 | 673 | 673 | 673 | 673 | 100 |
| 375 | 20240415 | 122200 | 3156443531 | 673 | 673 | 673 | 673 | 0 |
| 376 | 20240415 | 122100 | 3156443531 | 673 | 671 | 673 | 671 | 1063 |
| 377 | 20240415 | 122000 | 3155730246 | 671 | 671 | 671 | 671 | 4 |
| 378 | 20240415 | 121900 | 3155727562 | 671 | 671 | 673 | 670 | 8687 |
| 379 | 20240415 | 121800 | 3149902132 | 671 | 672 | 672 | 671 | 20967 |
| 380 | 20240415 | 121700 | 3135820018 | 672 | 673 | 673 | 672 | 2854 |
| 381 | 20240415 | 121600 | 3133899326 | 673 | 674 | 674 | 673 | 89 |
| 382 | 20240415 | 121500 | 3133839351 | 673 | 673 | 674 | 673 | 1373 |
| 383 | 20240415 | 121400 | 3132913972 | 674 | 673 | 674 | 672 | 7204 |
| 384 | 20240415 | 121300 | 3128065483 | 674 | 674 | 674 | 674 | 460 |
| 385 | 20240415 | 121200 | 3127755443 | 674 | 675 | 675 | 674 | 2498 |
| 386 | 20240415 | 121100 | 3126071787 | 675 | 674 | 675 | 674 | 5461 |
| 387 | 20240415 | 121000 | 3122391072 | 674 | 674 | 674 | 674 | 293 |
| 388 | 20240415 | 120900 | 3122193590 | 673 | 673 | 673 | 673 | 1939 |
| 389 | 20240415 | 120800 | 3120888643 | 672 | 672 | 672 | 672 | 2000 |
| 390 | 20240415 | 120700 | 3119544643 | 672 | 672 | 672 | 672 | 1492 |
| 391 | 20240415 | 120600 | 3118542019 | 673 | 672 | 673 | 672 | 109 |
| 392 | 20240415 | 120500 | 3118468680 | 672 | 672 | 673 | 672 | 8965 |
| 393 | 20240415 | 120400 | 3112438801 | 672 | 671 | 672 | 671 | 1800 |
| 394 | 20240415 | 120300 | 3111230985 | 671 | 671 | 671 | 671 | 1495 |
| 395 | 20240415 | 120200 | 3110227840 | 671 | 670 | 671 | 670 | 2213 |
| 396 | 20240415 | 120100 | 3108745117 | 669 | 669 | 669 | 669 | 0 |
| 397 | 20240415 | 120000 | 3108745117 | 669 | 670 | 670 | 669 | 4567 |
| 398 | 20240415 | 115900 | 3105687077 | 671 | 671 | 671 | 671 | 0 |
| 399 | 20240415 | 115800 | 3105687077 | 671 | 670 | 671 | 670 | 195 |
| 400 | 20240415 | 115700 | 3105556422 | 670 | 670 | 670 | 670 | 110 |
| 401 | 20240415 | 115600 | 3105482722 | 670 | 670 | 670 | 670 | 3185 |
| 402 | 20240415 | 115500 | 3103348772 | 670 | 671 | 671 | 670 | 767 |
| 403 | 20240415 | 115400 | 3102834120 | 671 | 672 | 672 | 671 | 1006 |
| 404 | 20240415 | 115300 | 3102158094 | 673 | 673 | 673 | 670 | 4005 |
| 405 | 20240415 | 115200 | 3099467802 | 671 | 673 | 673 | 671 | 705 |
| 406 | 20240415 | 115100 | 3098994441 | 673 | 673 | 673 | 673 | 3580 |
| 407 | 20240415 | 115000 | 3096585101 | 673 | 673 | 673 | 673 | 8229 |
| 408 | 20240415 | 114900 | 3091046984 | 672 | 672 | 672 | 672 | 446 |
| 409 | 20240415 | 114800 | 3090747272 | 672 | 672 | 672 | 672 | 2617 |
| 410 | 20240415 | 114700 | 3088988648 | 673 | 673 | 673 | 673 | 1085 |
| 411 | 20240415 | 114600 | 3088258443 | 672 | 671 | 673 | 671 | 5043 |
| 412 | 20240415 | 114500 | 3084869512 | 671 | 671 | 672 | 671 | 3138 |
| 413 | 20240415 | 114400 | 3082760810 | 670 | 671 | 671 | 670 | 5516 |
| 414 | 20240415 | 114300 | 3079064574 | 671 | 671 | 671 | 670 | 3770 |
| 415 | 20240415 | 114200 | 3076535812 | 671 | 670 | 671 | 670 | 1627 |
| 416 | 20240415 | 114100 | 3075445574 | 670 | 669 | 670 | 669 | 14 |
| 417 | 20240415 | 114000 | 3075436196 | 670 | 670 | 670 | 670 | 2989 |
| 418 | 20240415 | 113900 | 3073433566 | 669 | 668 | 669 | 668 | 1272 |
| 419 | 20240415 | 113800 | 3072582599 | 668 | 668 | 668 | 668 | 1508 |
| 420 | 20240415 | 113700 | 3071575255 | 667 | 667 | 667 | 667 | 2382 |
| 421 | 20240415 | 113600 | 3069986461 | 667 | 668 | 669 | 667 | 9556 |
| 422 | 20240415 | 113500 | 3063607583 | 668 | 668 | 668 | 668 | 0 |
| 423 | 20240415 | 113400 | 3063607583 | 668 | 669 | 669 | 668 | 558 |
| 424 | 20240415 | 113300 | 3063234781 | 669 | 668 | 669 | 668 | 245 |
| 425 | 20240415 | 113200 | 3063070976 | 669 | 668 | 669 | 668 | 7496 |
| 426 | 20240415 | 113100 | 3058061027 | 670 | 670 | 670 | 670 | 5000 |
| 427 | 20240415 | 113000 | 3054711027 | 670 | 670 | 670 | 670 | 0 |
| 428 | 20240415 | 112900 | 3054711027 | 670 | 668 | 670 | 668 | 3003 |
| 429 | 20240415 | 112800 | 3052705019 | 668 | 669 | 669 | 668 | 206 |
| 430 | 20240415 | 112700 | 3052567261 | 670 | 670 | 670 | 670 | 1101 |
| 431 | 20240415 | 112600 | 3051829591 | 670 | 670 | 670 | 670 | 2079 |
| 432 | 20240415 | 112500 | 3050436661 | 670 | 670 | 671 | 670 | 13021 |
| 433 | 20240415 | 112400 | 3041712587 | 670 | 669 | 670 | 669 | 5885 |
| 434 | 20240415 | 112300 | 3037774028 | 668 | 669 | 669 | 668 | 5999 |
| 435 | 20240415 | 112200 | 3033761272 | 670 | 667 | 670 | 667 | 1695 |
| 436 | 20240415 | 112100 | 3032630386 | 667 | 668 | 668 | 667 | 7284 |
| 437 | 20240415 | 112000 | 3027767946 | 668 | 667 | 668 | 667 | 2705 |
| 438 | 20240415 | 111900 | 3025963454 | 667 | 667 | 668 | 667 | 3516 |
| 439 | 20240415 | 111800 | 3023618281 | 667 | 665 | 667 | 665 | 14419 |
| 440 | 20240415 | 111700 | 3014020891 | 665 | 665 | 665 | 664 | 253 |
| 441 | 20240415 | 111600 | 3013852894 | 664 | 664 | 664 | 664 | 1298 |
| 442 | 20240415 | 111500 | 3012991022 | 664 | 663 | 664 | 663 | 2177 |
| 443 | 20240415 | 111400 | 3011547668 | 663 | 663 | 664 | 663 | 1566 |
| 444 | 20240415 | 111300 | 3010507905 | 663 | 663 | 663 | 663 | 498 |
| 445 | 20240415 | 111200 | 3010177731 | 661 | 662 | 663 | 661 | 919 |
| 446 | 20240415 | 111100 | 3009569463 | 662 | 661 | 662 | 661 | 1951 |
| 447 | 20240415 | 111000 | 3008279653 | 662 | 661 | 663 | 661 | 1040 |
| 448 | 20240415 | 110900 | 3007590989 | 661 | 664 | 664 | 661 | 5534 |
| 449 | 20240415 | 110800 | 3003932837 | 664 | 661 | 664 | 661 | 264 |
| 450 | 20240415 | 110700 | 3003757874 | 665 | 663 | 665 | 661 | 2462 |
| 451 | 20240415 | 110600 | 3002124855 | 663 | 661 | 664 | 661 | 5210 |
| 452 | 20240415 | 110500 | 2998673466 | 662 | 662 | 662 | 662 | 5770 |
| 453 | 20240415 | 110400 | 2994853726 | 662 | 664 | 664 | 662 | 4227 |
| 454 | 20240415 | 110300 | 2992050846 | 664 | 664 | 664 | 664 | 189 |
| 455 | 20240415 | 110200 | 2991925350 | 664 | 663 | 664 | 662 | 2569 |
| 456 | 20240415 | 110100 | 2990223618 | 664 | 663 | 664 | 662 | 442 |
| 457 | 20240415 | 110000 | 2989930820 | 665 | 665 | 665 | 665 | 1971 |
| 458 | 20240415 | 105900 | 2988620105 | 665 | 661 | 665 | 661 | 1462 |
| 459 | 20240415 | 105800 | 2987652756 | 661 | 662 | 662 | 661 | 8750 |
| 460 | 20240415 | 105700 | 2981868006 | 662 | 660 | 662 | 660 | 8199 |
| 461 | 20240415 | 105600 | 2976456161 | 661 | 660 | 661 | 660 | 6547 |
| 462 | 20240415 | 105500 | 2972131355 | 660 | 665 | 665 | 660 | 25167 |
| 463 | 20240415 | 105400 | 2955505341 | 665 | 663 | 665 | 662 | 15081 |
| 464 | 20240415 | 105300 | 2945504340 | 663 | 661 | 663 | 660 | 6950 |
| 465 | 20240415 | 105200 | 2940905877 | 660 | 661 | 661 | 660 | 9981 |
| 466 | 20240415 | 105100 | 2934313725 | 660 | 665 | 665 | 660 | 75984 |
| 467 | 20240415 | 105000 | 2883932585 | 665 | 666 | 666 | 665 | 17835 |
| 468 | 20240415 | 104900 | 2872054975 | 667 | 668 | 668 | 667 | 5959 |
| 469 | 20240415 | 104800 | 2868080318 | 667 | 667 | 668 | 667 | 1232 |
| 470 | 20240415 | 104700 | 2867258443 | 667 | 666 | 667 | 666 | 930 |
| 471 | 20240415 | 104600 | 2866638276 | 666 | 667 | 667 | 666 | 9869 |
| 472 | 20240415 | 104500 | 2860063856 | 667 | 666 | 667 | 666 | 3346 |
| 473 | 20240415 | 104400 | 2857835392 | 666 | 666 | 666 | 666 | 9921 |
| 474 | 20240415 | 104300 | 2851228006 | 667 | 667 | 667 | 666 | 1103 |
| 475 | 20240415 | 104200 | 2850493259 | 667 | 668 | 669 | 665 | 49301 |
| 476 | 20240415 | 104100 | 2817639159 | 668 | 668 | 669 | 668 | 9228 |
| 477 | 20240415 | 104000 | 2811474452 | 669 | 669 | 670 | 669 | 2615 |
| 478 | 20240415 | 103900 | 2809724893 | 669 | 669 | 670 | 669 | 4023 |
| 479 | 20240415 | 103800 | 2807033495 | 669 | 668 | 669 | 667 | 18383 |
| 480 | 20240415 | 103700 | 2794763160 | 668 | 669 | 669 | 667 | 33883 |
| 481 | 20240415 | 103600 | 2772129144 | 669 | 671 | 671 | 668 | 8853 |
| 482 | 20240415 | 103500 | 2766209272 | 671 | 669 | 671 | 669 | 2399 |
| 483 | 20240415 | 103400 | 2764604312 | 669 | 673 | 673 | 669 | 20200 |
| 484 | 20240415 | 103300 | 2751084123 | 670 | 673 | 673 | 670 | 7150 |
| 485 | 20240415 | 103200 | 2746293461 | 671 | 673 | 673 | 670 | 10152 |
| 486 | 20240415 | 103100 | 2739484999 | 673 | 673 | 673 | 672 | 269 |
| 487 | 20240415 | 103000 | 2739304053 | 673 | 673 | 673 | 673 | 3040 |
| 488 | 20240415 | 102900 | 2737258133 | 675 | 674 | 675 | 673 | 406 |
| 489 | 20240415 | 102800 | 2736984366 | 674 | 674 | 674 | 674 | 6194 |
| 490 | 20240415 | 102700 | 2732809610 | 673 | 673 | 673 | 673 | 5644 |
| 491 | 20240415 | 102600 | 2729011198 | 673 | 675 | 675 | 672 | 4613 |
| 492 | 20240415 | 102500 | 2725909142 | 675 | 674 | 675 | 672 | 6736 |
| 493 | 20240415 | 102400 | 2721373173 | 673 | 672 | 673 | 672 | 1775 |
| 494 | 20240415 | 102300 | 2720180303 | 672 | 673 | 673 | 671 | 12424 |
| 495 | 20240415 | 102200 | 2711831473 | 674 | 673 | 674 | 673 | 281 |
| 496 | 20240415 | 102100 | 2711642089 | 674 | 675 | 675 | 673 | 424 |
| 497 | 20240415 | 102000 | 2711356214 | 675 | 675 | 675 | 674 | 22482 |
| 498 | 20240415 | 101900 | 2696181929 | 675 | 672 | 675 | 672 | 30495 |
| 499 | 20240415 | 101800 | 2675667068 | 671 | 672 | 672 | 671 | 15739 |
| 500 | 20240415 | 101700 | 2665103180 | 673 | 673 | 673 | 672 | 7526 |
| 501 | 20240415 | 101600 | 2660045649 | 673 | 673 | 674 | 672 | 5151 |
| 502 | 20240415 | 101500 | 2656579111 | 674 | 674 | 674 | 672 | 2319 |
| 503 | 20240415 | 101400 | 2655018472 | 674 | 675 | 675 | 674 | 553 |
| 504 | 20240415 | 101300 | 2654645538 | 675 | 675 | 675 | 672 | 11234 |
| 505 | 20240415 | 101200 | 2647084646 | 672 | 672 | 672 | 671 | 16785 |
| 506 | 20240415 | 101100 | 2635811177 | 672 | 675 | 675 | 672 | 14152 |
| 507 | 20240415 | 101000 | 2626299027 | 672 | 672 | 675 | 671 | 5700 |
| 508 | 20240415 | 100900 | 2622468363 | 672 | 672 | 672 | 670 | 9265 |
| 509 | 20240415 | 100800 | 2616253194 | 672 | 672 | 672 | 670 | 39051 |
| 510 | 20240415 | 100700 | 2590065718 | 672 | 674 | 675 | 672 | 3605 |
| 511 | 20240415 | 100600 | 2587633465 | 674 | 673 | 676 | 672 | 8376 |
| 512 | 20240415 | 100500 | 2582003118 | 674 | 674 | 674 | 671 | 46046 |
| 513 | 20240415 | 100400 | 2551036132 | 675 | 675 | 675 | 675 | 3471 |
| 514 | 20240415 | 100300 | 2548693207 | 675 | 675 | 675 | 674 | 20579 |
| 515 | 20240415 | 100200 | 2534812732 | 675 | 678 | 678 | 675 | 25421 |
| 516 | 20240415 | 100100 | 2517633363 | 678 | 678 | 679 | 678 | 7771 |
| 517 | 20240415 | 100000 | 2512364620 | 679 | 678 | 679 | 676 | 22272 |
| 518 | 20240415 | 095900 | 2497275337 | 678 | 677 | 678 | 677 | 14253 |
| 519 | 20240415 | 095800 | 2487622766 | 677 | 678 | 678 | 677 | 3474 |
| 520 | 20240415 | 095700 | 2485270487 | 677 | 676 | 678 | 675 | 7179 |
| 521 | 20240415 | 095600 | 2480417315 | 677 | 680 | 680 | 677 | 5892 |
| 522 | 20240415 | 095500 | 2476425957 | 678 | 681 | 681 | 678 | 2759 |
| 523 | 20240415 | 095400 | 2474551752 | 681 | 680 | 683 | 680 | 13128 |
| 524 | 20240415 | 095300 | 2465607978 | 681 | 680 | 681 | 679 | 1493 |
| 525 | 20240415 | 095200 | 2464592667 | 681 | 679 | 681 | 678 | 22478 |
| 526 | 20240415 | 095100 | 2449312146 | 678 | 679 | 680 | 678 | 1132 |
| 527 | 20240415 | 095000 | 2448543005 | 679 | 677 | 679 | 675 | 7526 |
| 528 | 20240415 | 094900 | 2443437387 | 677 | 675 | 677 | 675 | 18032 |
| 529 | 20240415 | 094800 | 2431265197 | 675 | 678 | 678 | 675 | 35511 |
| 530 | 20240415 | 094700 | 2407260497 | 678 | 678 | 678 | 677 | 5458 |
| 531 | 20240415 | 094600 | 2403564973 | 678 | 679 | 679 | 678 | 8542 |
| 532 | 20240415 | 094500 | 2397772573 | 678 | 682 | 682 | 678 | 12888 |
| 533 | 20240415 | 094400 | 2389005236 | 682 | 677 | 682 | 677 | 13584 |
| 534 | 20240415 | 094300 | 2379776949 | 680 | 682 | 683 | 676 | 27976 |
| 535 | 20240415 | 094200 | 2360762466 | 683 | 683 | 687 | 682 | 33691 |
| 536 | 20240415 | 094100 | 2337712145 | 683 | 678 | 683 | 676 | 30831 |
| 537 | 20240415 | 094000 | 2316767668 | 679 | 679 | 679 | 676 | 24378 |
| 538 | 20240415 | 093900 | 2300252847 | 679 | 675 | 679 | 675 | 9322 |
| 539 | 20240415 | 093800 | 2293949950 | 674 | 674 | 675 | 673 | 5503 |
| 540 | 20240415 | 093700 | 2290240388 | 674 | 675 | 675 | 673 | 9751 |
| 541 | 20240415 | 093600 | 2283672790 | 675 | 674 | 679 | 673 | 10388 |
| 542 | 20240415 | 093500 | 2276667415 | 674 | 674 | 674 | 672 | 7612 |
| 543 | 20240415 | 093400 | 2271548338 | 673 | 675 | 676 | 671 | 109196 |
| 544 | 20240415 | 093300 | 2197892639 | 676 | 678 | 678 | 675 | 14720 |
| 545 | 20240415 | 093200 | 2187924395 | 678 | 678 | 679 | 678 | 18758 |
| 546 | 20240415 | 093100 | 2175204791 | 677 | 680 | 680 | 676 | 35319 |
| 547 | 20240415 | 093000 | 2151277760 | 681 | 678 | 681 | 676 | 12628 |
| 548 | 20240415 | 092900 | 2142721025 | 676 | 677 | 678 | 675 | 45013 |
| 549 | 20240415 | 092800 | 2112308729 | 677 | 677 | 679 | 677 | 54219 |
| 550 | 20240415 | 092700 | 2075581206 | 678 | 679 | 681 | 678 | 38856 |
| 551 | 20240415 | 092600 | 2049219550 | 682 | 685 | 685 | 677 | 133924 |
| 552 | 20240415 | 092500 | 1958065516 | 685 | 687 | 690 | 684 | 107775 |
| 553 | 20240415 | 092400 | 1884063534 | 687 | 692 | 693 | 687 | 192097 |
| 554 | 20240415 | 092300 | 1751505940 | 692 | 692 | 695 | 691 | 198064 |
| 555 | 20240415 | 092200 | 1614182821 | 692 | 690 | 695 | 688 | 272049 |
| 556 | 20240415 | 092100 | 1426146038 | 689 | 688 | 691 | 687 | 39394 |
| 557 | 20240415 | 092000 | 1398982384 | 688 | 690 | 692 | 688 | 111607 |
| 558 | 20240415 | 091900 | 1322005017 | 690 | 687 | 691 | 687 | 144467 |
| 559 | 20240415 | 091800 | 1222401170 | 687 | 688 | 690 | 686 | 48642 |
| 560 | 20240415 | 091700 | 1188934293 | 688 | 687 | 690 | 685 | 144020 |
| 561 | 20240415 | 091600 | 1089963934 | 685 | 693 | 694 | 685 | 203714 |
| 562 | 20240415 | 091500 | 949244840 | 692 | 681 | 693 | 679 | 190813 |
| 563 | 20240415 | 091400 | 818212408 | 681 | 677 | 682 | 677 | 85101 |
| 564 | 20240415 | 091300 | 760351192 | 677 | 677 | 678 | 674 | 56083 |
| 565 | 20240415 | 091200 | 722387243 | 677 | 672 | 678 | 672 | 65776 |
| 566 | 20240415 | 091100 | 677931276 | 674 | 672 | 674 | 671 | 23508 |
| 567 | 20240415 | 091000 | 662134443 | 672 | 670 | 672 | 667 | 19017 |
| 568 | 20240415 | 090900 | 649394016 | 668 | 666 | 669 | 666 | 25478 |
| 569 | 20240415 | 090800 | 632397482 | 666 | 669 | 670 | 666 | 70314 |
| 570 | 20240415 | 090700 | 585432519 | 670 | 672 | 673 | 668 | 63395 |
| 571 | 20240415 | 090600 | 542956432 | 672 | 675 | 675 | 671 | 85141 |
| 572 | 20240415 | 090500 | 485616763 | 674 | 676 | 679 | 673 | 28511 |
| 573 | 20240415 | 090400 | 466335920 | 676 | 675 | 679 | 672 | 60938 |
| 574 | 20240415 | 090300 | 425091328 | 673 | 681 | 682 | 673 | 132741 |
| 575 | 20240415 | 090200 | 335032837 | 681 | 672 | 684 | 671 | 126331 |
| 576 | 20240415 | 090100 | 249505773 | 672 | 675 | 676 | 669 | 85186 |
| 577 | 20240415 | 090000 | 192175110 | 675 | 664 | 684 | 662 | 284459 |