KissMeData/002600/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	183700	1706800	170600	170600	170600	170600	2
3	20231103	183600	1706800	170600	170600	170600	170600	0
4	20231103	183500	1706800	170600	170600	170600	170600	0
5	20231103	183400	1706800	170600	170600	170600	170600	0
6	20231103	183300	1706800	170600	170600	170600	170600	0
7	20231103	183200	1706800	170600	170600	170600	170600	0
8	20231103	183100	1706800	170600	170600	170600	170600	0
9	20231103	183000	1706800	170600	170600	170600	170600	0
10	20231103	182900	1706800	170600	170600	170600	170600	0
11	20231103	182800	1706800	170600	170600	170600	170600	0
12	20231103	182700	1706800	170600	170600	170600	170600	0
13	20231103	182600	1706800	170600	170600	170600	170600	0
14	20231103	182500	1706800	170600	170600	170600	170600	0
15	20231103	182400	1706800	170600	170600	170600	170600	0
16	20231103	182300	1706800	170600	170600	170600	170600	0
17	20231103	182200	1706800	170600	170600	170600	170600	0
18	20231103	182100	1706800	170600	170600	170600	170600	0
19	20231103	182000	1706800	170600	170600	170600	170600	0
20	20231103	181900	1706800	170600	170600	170600	170600	0
21	20231103	181800	1706800	170600	170600	170600	170600	0
22	20231103	181700	1706800	170600	170600	170600	170600	0
23	20231103	181600	1706800	170600	170600	170600	170600	0
24	20231103	181500	1706800	170600	170600	170600	170600	0
25	20231103	181400	1706800	170600	170600	170600	170600	0
26	20231103	181300	1706800	170600	170600	170600	170600	0
27	20231103	181200	1706800	170600	170600	170600	170600	0
28	20231103	181100	1706800	170600	170600	170600	170600	0
29	20231103	181000	1706800	170600	170600	170600	170600	0
30	20231103	180900	1706800	170600	170600	170600	170600	0
31	20231103	180800	1706800	170600	170600	170600	170600	0
32	20231103	180700	1706800	170600	170600	170600	170600	2
33	20231103	180600	1706800	170600	170600	170600	170600	0
34	20231103	180500	1706800	170600	170600	170600	170600	0
35	20231103	180400	1706800	170600	170600	170600	170600	0
36	20231103	180300	1706800	170600	170600	170600	170600	0
37	20231103	180200	1706800	170600	170600	170600	170600	0
38	20231103	180100	1706800	170600	170600	170600	170600	0
39	20231103	180000	1706800	170600	170600	170600	170600	0
40	20231103	175900	1706800	170600	170600	170600	170600	0
41	20231103	175800	1706800	170600	170600	170600	170600	0
42	20231103	175700	1706800	170600	170600	170600	170600	0
43	20231103	175600	1706800	170600	170600	170600	170600	0
44	20231103	175500	1706800	170600	170600	170600	170600	0
45	20231103	175400	1706800	170600	170600	170600	170600	0
46	20231103	175300	1706800	170600	170600	170600	170600	0
47	20231103	175200	1706800	170600	170600	170600	170600	0
48	20231103	175100	1706800	170600	170600	170600	170600	0
49	20231103	175000	1706800	170600	170600	170600	170600	0
50	20231103	174900	1706800	170600	170600	170600	170600	0
51	20231103	174800	1706800	170600	170600	170600	170600	0
52	20231103	174700	1706800	170600	170600	170600	170600	0
53	20231103	174600	1706800	170600	170600	170600	170600	0
54	20231103	174500	1706800	170600	170600	170600	170600	0
55	20231103	174400	1706800	170600	170600	170600	170600	0
56	20231103	174300	1706800	170600	170600	170600	170600	0
57	20231103	174200	1706800	170600	170600	170600	170600	0
58	20231103	174100	1706800	170600	170600	170600	170600	0
59	20231103	174000	1706800	170600	170600	170600	170600	0
60	20231103	173900	1706800	170600	170600	170600	170600	0
61	20231103	173800	1706800	170600	170600	170600	170600	0
62	20231103	173700	1706800	170600	170600	170600	170600	2
63	20231103	173600	1706800	170600	170600	170600	170600	0
64	20231103	173500	1706800	170600	170600	170600	170600	0
65	20231103	173400	1706800	170600	170600	170600	170600	0
66	20231103	173300	1706800	170600	170600	170600	170600	0
67	20231103	173200	1706800	170600	170600	170600	170600	0
68	20231103	173100	1706800	170600	170600	170600	170600	0
69	20231103	173000	1706800	170600	170600	170600	170600	0
70	20231103	172900	1706800	170600	170600	170600	170600	0
71	20231103	172800	1706800	170600	170600	170600	170600	0
72	20231103	172700	1706800	170600	170600	170600	170600	0
73	20231103	172600	1706800	170600	170600	170600	170600	0
74	20231103	172500	1706800	170600	170600	170600	170600	0
75	20231103	172400	1706800	170600	170600	170600	170600	0
76	20231103	172300	1706800	170600	170600	170600	170600	0
77	20231103	172200	1706800	170600	170600	170600	170600	0
78	20231103	172100	1706800	170600	170600	170600	170600	0
79	20231103	172000	1706800	170600	170600	170600	170600	0
80	20231103	171900	1706800	170600	170600	170600	170600	0
81	20231103	171800	1706800	170600	170600	170600	170600	0
82	20231103	171700	1706800	170600	170600	170600	170600	0
83	20231103	171600	1706800	170600	170600	170600	170600	0
84	20231103	171500	1706800	170600	170600	170600	170600	0
85	20231103	171400	1706800	170600	170600	170600	170600	0
86	20231103	171300	1706800	170600	170600	170600	170600	0
87	20231103	171200	1706800	170600	170600	170600	170600	0
88	20231103	171100	1706800	170600	170600	170600	170600	0
89	20231103	171000	1706800	170600	170600	170600	170600	0
90	20231103	170900	1706800	170600	170600	170600	170600	0
91	20231103	170800	1706800	170600	170600	170600	170600	0
92	20231103	170700	1706800	170600	170600	170600	170600	2
93	20231103	170600	1706800	170600	170600	170600	170600	0
94	20231103	170500	1706800	170600	170600	170600	170600	0
95	20231103	170400	1706800	170600	170600	170600	170600	0
96	20231103	170300	1706800	170600	170600	170600	170600	0
97	20231103	170200	1706800	170600	170600	170600	170600	0
98	20231103	170100	1706800	170600	170600	170600	170600	0
99	20231103	170000	1706800	170600	170600	170600	170600	0
100	20231103	165900	1706800	170600	170600	170600	170600	0
101	20231103	165800	1706800	170600	170600	170600	170600	0
102	20231103	165700	1706800	170600	170600	170600	170600	0
103	20231103	165600	1706800	170600	170600	170600	170600	0
104	20231103	165500	1706800	170600	170600	170600	170600	0
105	20231103	165400	1706800	170600	170600	170600	170600	0
106	20231103	165300	1706800	170600	170600	170600	170600	0
107	20231103	165200	1706800	170600	170600	170600	170600	0
108	20231103	165100	1706800	170600	170600	170600	170600	0
109	20231103	165000	1706800	170600	170600	170600	170600	0
110	20231103	164900	1706800	170600	170600	170600	170600	0
111	20231103	164800	1706800	170600	170600	170600	170600	0
112	20231103	164700	1706800	170600	170600	170600	170600	0
113	20231103	164600	1706800	170600	170600	170600	170600	0
114	20231103	164500	1706800	170600	170600	170600	170600	0
115	20231103	164400	1706800	170600	170600	170600	170600	0
116	20231103	164300	1706800	170600	170600	170600	170600	0
117	20231103	164200	1706800	170600	170600	170600	170600	0
118	20231103	164100	1706800	170600	170600	170600	170600	0
119	20231103	164000	1706800	170600	170600	170600	170600	0
120	20231103	163900	1706800	170600	170600	170600	170600	0
121	20231103	163800	1706800	170600	170600	170600	170600	0
122	20231103	163700	1706800	170600	170600	170600	170600	2
123	20231103	163600	1706800	170600	170600	170600	170600	0
124	20231103	163500	1706800	170600	170600	170600	170600	0
125	20231103	163400	1706800	170600	170600	170600	170600	0
126	20231103	163300	1706800	170600	170600	170600	170600	0
127	20231103	163200	1706800	170600	170600	170600	170600	0
128	20231103	163100	1706800	170600	170600	170600	170600	0
129	20231103	163000	1706800	170600	170600	170600	170600	0
130	20231103	162900	1706800	170600	170600	170600	170600	0
131	20231103	162800	1706800	170600	170600	170600	170600	0
132	20231103	162700	1706800	170600	170600	170600	170600	0
133	20231103	162600	1706800	170600	170600	170600	170600	0
134	20231103	162500	1706800	170600	170600	170600	170600	0
135	20231103	162400	1706800	170600	170600	170600	170600	0
136	20231103	162300	1706800	170600	170600	170600	170600	0
137	20231103	162200	1706800	170600	170600	170600	170600	0
138	20231103	162100	1706800	170600	170600	170600	170600	0
139	20231103	162000	1706800	170600	170600	170600	170600	0
140	20231103	161900	1706800	170600	170600	170600	170600	0
141	20231103	161800	1706800	170600	170600	170600	170600	0
142	20231103	161700	1706800	170600	170600	170600	170600	0
143	20231103	161600	1706800	170600	170600	170600	170600	0
144	20231103	161500	1706800	170600	170600	170600	170600	0
145	20231103	161400	1706800	170600	170600	170600	170600	0
146	20231103	161300	1706800	170600	170600	170600	170600	0
147	20231103	161200	1706800	170600	170600	170600	170600	0
148	20231103	161100	1706800	170600	170600	170600	170600	0
149	20231103	161000	1706800	170600	170600	170600	170600	0
150	20231103	160900	1706800	170600	170600	170600	170600	0
151	20231103	160800	1706800	170600	170600	170600	170600	0
152	20231103	160700	1706800	170600	170600	170600	170600	2
153	20231103	160600	1706800	170600	170600	170600	170600	0
154	20231103	160500	1706800	170600	170600	170600	170600	0
155	20231103	160400	1706800	170600	170600	170600	170600	0
156	20231103	160300	1706800	170600	170600	170600	170600	0
157	20231103	160200	1706800	170600	170600	170600	170600	0
158	20231103	160100	1706800	170600	170600	170600	170600	0
159	20231103	160000	1706800	170600	170600	170600	170600	0
160	20231103	155900	1706800	170600	170600	170600	170600	0
161	20231103	155800	1706800	170600	170600	170600	170600	0
162	20231103	155700	1706800	170600	170600	170600	170600	0
163	20231103	155600	1706800	170600	170600	170600	170600	0
164	20231103	155500	1706800	170600	170600	170600	170600	0
165	20231103	155400	1706800	170600	170600	170600	170600	0
166	20231103	155300	1706800	170600	170600	170600	170600	0
167	20231103	155200	1706800	170600	170600	170600	170600	0
168	20231103	155100	1706800	170600	170600	170600	170600	0
169	20231103	155000	1706800	170600	170600	170600	170600	0
170	20231103	154900	1706800	170600	170600	170600	170600	0
171	20231103	154800	1706800	170600	170600	170600	170600	0
172	20231103	154700	1706800	170600	170600	170600	170600	0
173	20231103	154600	1706800	170600	170600	170600	170600	0
174	20231103	154500	1706800	170600	170600	170600	170600	0
175	20231103	154400	1706800	170600	170600	170600	170600	0
176	20231103	154300	1706800	170600	170600	170600	170600	0
177	20231103	154200	1706800	170600	170600	170600	170600	0
178	20231103	154100	1706800	170600	170600	170600	170600	0
179	20231103	154000	1706800	170600	170600	170600	170600	0
180	20231103	153900	1706800	170600	170600	170600	170600	0
181	20231103	153800	1706800	170600	170600	170600	170600	0
182	20231103	153700	1706800	170600	170600	170600	170600	2
183	20231103	153600	1706800	170600	170600	170600	170600	0
184	20231103	153500	1706800	170600	170600	170600	170600	0
185	20231103	153400	1706800	170600	170600	170600	170600	0
186	20231103	153300	1706800	170600	170600	170600	170600	0
187	20231103	153200	1706800	170600	170600	170600	170600	0
188	20231103	153100	1706800	170600	170600	170600	170600	0
189	20231103	153000	1706800	170600	170600	170600	170600	2
190	20231103	152900	1365600	171600	171600	171600	171600	0
191	20231103	152800	1365600	171600	171600	171600	171600	0
192	20231103	152700	1365600	171600	171600	171600	171600	0
193	20231103	152600	1365600	171600	171600	171600	171600	0
194	20231103	152500	1365600	171600	171600	171600	171600	0
195	20231103	152400	1365600	171600	171600	171600	171600	0
196	20231103	152300	1365600	171600	171600	171600	171600	0
197	20231103	152200	1365600	171600	171600	171600	171600	0
198	20231103	152100	1365600	171600	171600	171600	171600	0
199	20231103	152000	1365600	171600	171600	171600	171600	0
200	20231103	151900	1365600	171600	171600	171600	171600	0
201	20231103	151800	1365600	171600	171600	171600	171600	0
202	20231103	151700	1365600	171600	171600	171600	171600	0
203	20231103	151600	1365600	171600	171600	171600	171600	0
204	20231103	151500	1365600	171600	171600	171600	171600	0
205	20231103	151400	1365600	171600	171600	171600	171600	0
206	20231103	151300	1365600	171600	171600	171600	171600	0
207	20231103	151200	1365600	171600	171600	171600	171600	0
208	20231103	151100	1365600	171600	171600	171600	171600	0
209	20231103	151000	1365600	171600	171600	171600	171600	0
210	20231103	150900	1365600	171600	171600	171600	171600	0
211	20231103	150800	1365600	171600	171600	171600	171600	0
212	20231103	150700	1365600	171600	171600	171600	171600	0
213	20231103	150600	1365600	171600	171600	171600	171600	0
214	20231103	150500	1365600	171600	171600	171600	171600	0
215	20231103	150400	1365600	171600	171600	171600	171600	0
216	20231103	150300	1365600	171600	171600	171600	171600	0
217	20231103	150200	1365600	171600	171600	171600	171600	0
218	20231103	150100	1365600	171600	171600	171600	171600	0
219	20231103	150000	1365600	171600	171600	171600	171600	0
220	20231103	145900	1365600	171600	171600	171600	171600	0
221	20231103	145800	1365600	171600	171600	171600	171600	0
222	20231103	145700	1365600	171600	171600	171600	171600	0
223	20231103	145600	1365600	171600	171600	171600	171600	0
224	20231103	145500	1365600	171600	171600	171600	171600	0
225	20231103	145400	1365600	171600	171600	171600	171600	0
226	20231103	145300	1365600	171600	171600	171600	171600	0
227	20231103	145200	1365600	171600	171600	171600	171600	0
228	20231103	145100	1365600	171600	171600	171600	171600	0
229	20231103	145000	1365600	171600	171600	171600	171600	0
230	20231103	144900	1365600	171600	171600	171600	171600	0
231	20231103	144800	1365600	171600	171600	171600	171600	0
232	20231103	144700	1365600	171600	171600	171600	171600	0
233	20231103	144600	1365600	171600	171600	171600	171600	0
234	20231103	144500	1365600	171600	171600	171600	171600	0
235	20231103	144400	1365600	171600	171600	171600	171600	0
236	20231103	144300	1365600	171600	171600	171600	171600	0
237	20231103	144200	1365600	171600	171600	171600	171600	0
238	20231103	144100	1365600	171600	171600	171600	171600	0
239	20231103	144000	1365600	171600	171600	171600	171600	0
240	20231103	143900	1365600	171600	171600	171600	171600	0
241	20231103	143800	1365600	171600	171600	171600	171600	0
242	20231103	143700	1365600	171600	171600	171600	171600	0
243	20231103	143600	1365600	171600	171600	171600	171600	1
244	20231103	143500	1194000	171000	171000	171000	171000	0
245	20231103	143400	1194000	171000	171000	171000	171000	0
246	20231103	143300	1194000	171000	171000	171000	171000	0
247	20231103	143200	1194000	171000	171000	171000	171000	0
248	20231103	143100	1194000	171000	171000	171000	171000	0
249	20231103	143000	1194000	171000	171000	171000	171000	0
250	20231103	142900	1194000	171000	171000	171000	171000	0
251	20231103	142800	1194000	171000	171000	171000	171000	0
252	20231103	142700	1194000	171000	171000	171000	171000	0
253	20231103	142600	1194000	171000	171000	171000	171000	0
254	20231103	142500	1194000	171000	171000	171000	171000	0
255	20231103	142400	1194000	171000	171000	171000	171000	0
256	20231103	142300	1194000	171000	171000	171000	171000	0
257	20231103	142200	1194000	171000	171000	171000	171000	0
258	20231103	142100	1194000	171000	171000	171000	171000	0
259	20231103	142000	1194000	171000	171000	171000	171000	0
260	20231103	141900	1194000	171000	171000	171000	171000	0
261	20231103	141800	1194000	171000	171000	171000	171000	0
262	20231103	141700	1194000	171000	171000	171000	171000	0
263	20231103	141600	1194000	171000	171000	171000	171000	0
264	20231103	141500	1194000	171000	171000	171000	171000	0
265	20231103	141400	1194000	171000	171000	171000	171000	0
266	20231103	141300	1194000	171000	171000	171000	171000	0
267	20231103	141200	1194000	171000	171000	171000	171000	0
268	20231103	141100	1194000	171000	171000	171000	171000	0
269	20231103	141000	1194000	171000	171000	171000	171000	0
270	20231103	140900	1194000	171000	171000	171000	171000	0
271	20231103	140800	1194000	171000	171000	171000	171000	0
272	20231103	140700	1194000	171000	171000	171000	171000	0
273	20231103	140600	1194000	171000	171000	171000	171000	0
274	20231103	140500	1194000	171000	171000	171000	171000	0
275	20231103	140400	1194000	171000	171000	171000	171000	0
276	20231103	140300	1194000	171000	171000	171000	171000	0
277	20231103	140200	1194000	171000	171000	171000	171000	0
278	20231103	140100	1194000	171000	171000	171000	171000	0
279	20231103	140000	1194000	171000	171000	171000	171000	0
280	20231103	135900	1194000	171000	171000	171000	171000	0
281	20231103	135800	1194000	171000	171000	171000	171000	0
282	20231103	135700	1194000	171000	171000	171000	171000	0
283	20231103	135600	1194000	171000	171000	171000	171000	0
284	20231103	135500	1194000	171000	171000	171000	171000	0
285	20231103	135400	1194000	171000	171000	171000	171000	0
286	20231103	135300	1194000	171000	171000	171000	171000	0
287	20231103	135200	1194000	171000	171000	171000	171000	1
288	20231103	135100	1023000	171800	171800	171800	171800	0
289	20231103	135000	1023000	171800	171800	171800	171800	0
290	20231103	134900	1023000	171800	171800	171800	171800	0
291	20231103	134800	1023000	171800	171800	171800	171800	0
292	20231103	134700	1023000	171800	171800	171800	171800	0
293	20231103	134600	1023000	171800	171800	171800	171800	0
294	20231103	134500	1023000	171800	171800	171800	171800	0
295	20231103	134400	1023000	171800	171800	171800	171800	0
296	20231103	134300	1023000	171800	171800	171800	171800	0
297	20231103	134200	1023000	171800	171800	171800	171800	0
298	20231103	134100	1023000	171800	171800	171800	171800	0
299	20231103	134000	1023000	171800	171800	171800	171800	0
300	20231103	133900	1023000	171800	171800	171800	171800	0
301	20231103	133800	1023000	171800	171800	171800	171800	0
302	20231103	133700	1023000	171800	171800	171800	171800	0
303	20231103	133600	1023000	171800	171800	171800	171800	0
304	20231103	133500	1023000	171800	171800	171800	171800	0
305	20231103	133400	1023000	171800	171800	171800	171800	0
306	20231103	133300	1023000	171800	171800	171800	171800	0
307	20231103	133200	1023000	171800	171800	171800	171800	0
308	20231103	133100	1023000	171800	171800	171800	171800	0
309	20231103	133000	1023000	171800	171800	171800	171800	0
310	20231103	132900	1023000	171800	171800	171800	171800	0
311	20231103	132800	1023000	171800	171800	171800	171800	0
312	20231103	132700	1023000	171800	171800	171800	171800	0
313	20231103	132600	1023000	171800	171800	171800	171800	0
314	20231103	132500	1023000	171800	171800	171800	171800	0
315	20231103	132400	1023000	171800	171800	171800	171800	0
316	20231103	132300	1023000	171800	171800	171800	171800	0
317	20231103	132200	1023000	171800	171800	171800	171800	0
318	20231103	132100	1023000	171800	171800	171800	171800	0
319	20231103	132000	1023000	171800	171800	171800	171800	0
320	20231103	131900	1023000	171800	171800	171800	171800	0
321	20231103	131800	1023000	171800	171800	171800	171800	0
322	20231103	131700	1023000	171800	171800	171800	171800	0
323	20231103	131600	1023000	171800	171800	171800	171800	0
324	20231103	131500	1023000	171800	171800	171800	171800	0
325	20231103	131400	1023000	171800	171800	171800	171800	0
326	20231103	131300	1023000	171800	171800	171800	171800	0
327	20231103	131200	1023000	171800	171800	171800	171800	0
328	20231103	131100	1023000	171800	171800	171800	171800	0
329	20231103	131000	1023000	171800	171800	171800	171800	0
330	20231103	130900	1023000	171800	171800	171800	171800	0
331	20231103	130800	1023000	171800	171800	171800	171800	0
332	20231103	130700	1023000	171800	171800	171800	171800	0
333	20231103	130600	1023000	171800	171800	171800	171800	0
334	20231103	130500	1023000	171800	171800	171800	171800	0
335	20231103	130400	1023000	171800	171800	171800	171800	0
336	20231103	130300	1023000	171800	171800	171800	171800	0
337	20231103	130200	1023000	171800	171800	171800	171800	0
338	20231103	130100	1023000	171800	171800	171800	171800	0
339	20231103	130000	1023000	171800	171800	171800	171800	0
340	20231103	125900	1023000	171800	171800	171800	171800	0
341	20231103	125800	1023000	171800	171800	171800	171800	0
342	20231103	125700	1023000	171800	171800	171800	171800	0
343	20231103	125600	1023000	171800	171800	171800	171800	0
344	20231103	125500	1023000	171800	171800	171800	171800	0
345	20231103	125400	1023000	171800	171800	171800	171800	0
346	20231103	125300	1023000	171800	171800	171800	171800	0
347	20231103	125200	1023000	171800	171800	171800	171800	0
348	20231103	125100	1023000	171800	171800	171800	171800	0
349	20231103	125000	1023000	171800	171800	171800	171800	0
350	20231103	124900	1023000	171800	171800	171800	171800	0
351	20231103	124800	1023000	171800	171800	171800	171800	0
352	20231103	124700	1023000	171800	171800	171800	171800	0
353	20231103	124600	1023000	171800	171800	171800	171800	0
354	20231103	124500	1023000	171800	171800	171800	171800	0
355	20231103	124400	1023000	171800	171800	171800	171800	0
356	20231103	124300	1023000	171800	171800	171800	171800	0
357	20231103	124200	1023000	171800	171800	171800	171800	0
358	20231103	124100	1023000	171800	171800	171800	171800	0
359	20231103	124000	1023000	171800	171800	171800	171800	0
360	20231103	123900	1023000	171800	171800	171800	171800	0
361	20231103	123800	1023000	171800	171800	171800	171800	0
362	20231103	123700	1023000	171800	171800	171800	171800	0
363	20231103	123600	1023000	171800	171800	171800	171800	0
364	20231103	123500	1023000	171800	171800	171800	171800	0
365	20231103	123400	1023000	171800	171800	171800	171800	0
366	20231103	123300	1023000	171800	171800	171800	171800	0
367	20231103	123200	1023000	171800	171800	171800	171800	0
368	20231103	123100	1023000	171800	171800	171800	171800	0
369	20231103	123000	1023000	171800	171800	171800	171800	0
370	20231103	122900	1023000	171800	171800	171800	171800	0
371	20231103	122800	1023000	171800	171800	171800	171800	0
372	20231103	122700	1023000	171800	171800	171800	171800	0
373	20231103	122600	1023000	171800	171800	171800	171800	0
374	20231103	122500	1023000	171800	171800	171800	171800	0
375	20231103	122400	1023000	171800	171800	171800	171800	0
376	20231103	122300	1023000	171800	171800	171800	171800	0
377	20231103	122200	1023000	171800	171800	171800	171800	0
378	20231103	122100	1023000	171800	171800	171800	171800	0
379	20231103	122000	1023000	171800	171800	171800	171800	0
380	20231103	121900	1023000	171800	171800	171800	171800	0
381	20231103	121800	1023000	171800	171800	171800	171800	0
382	20231103	121700	1023000	171800	171800	171800	171800	0
383	20231103	121600	1023000	171800	171800	171800	171800	0
384	20231103	121500	1023000	171800	171800	171800	171800	0
385	20231103	121400	1023000	171800	171800	171800	171800	0
386	20231103	121300	1023000	171800	171800	171800	171800	0
387	20231103	121200	1023000	171800	171800	171800	171800	0
388	20231103	121100	1023000	171800	171800	171800	171800	0
389	20231103	121000	1023000	171800	171800	171800	171800	0
390	20231103	120900	1023000	171800	171800	171800	171800	0
391	20231103	120800	1023000	171800	171800	171800	171800	0
392	20231103	120700	1023000	171800	171800	171800	171800	0
393	20231103	120600	1023000	171800	171800	171800	171800	0
394	20231103	120500	1023000	171800	171800	171800	171800	0
395	20231103	120400	1023000	171800	171800	171800	171800	0
396	20231103	120300	1023000	171800	171800	171800	171800	0
397	20231103	120200	1023000	171800	171800	171800	171800	0
398	20231103	120100	1023000	171800	171800	171800	171800	0
399	20231103	120000	1023000	171800	171800	171800	171800	0
400	20231103	115900	1023000	171800	171800	171800	171800	0
401	20231103	115800	1023000	171800	171800	171800	171800	0
402	20231103	115700	1023000	171800	171800	171800	171800	0
403	20231103	115600	1023000	171800	171800	171800	171800	0
404	20231103	115500	1023000	171800	171800	171800	171800	0
405	20231103	115400	1023000	171800	171800	171800	171800	0
406	20231103	115300	1023000	171800	171800	171800	171800	0
407	20231103	115200	1023000	171800	171800	171800	171800	0
408	20231103	115100	1023000	171800	171800	171800	171800	0
409	20231103	115000	1023000	171800	171800	171800	171800	0
410	20231103	114900	1023000	171800	171800	171800	171800	0
411	20231103	114800	1023000	171800	171800	171800	171800	0
412	20231103	114700	1023000	171800	171800	171800	171800	0
413	20231103	114600	1023000	171800	171800	171800	171800	0
414	20231103	114500	1023000	171800	171800	171800	171800	0
415	20231103	114400	1023000	171800	171800	171800	171800	0
416	20231103	114300	1023000	171800	171800	171800	171800	0
417	20231103	114200	1023000	171800	171800	171800	171800	0
418	20231103	114100	1023000	171800	171800	171800	171800	0
419	20231103	114000	1023000	171800	171800	171800	171800	0
420	20231103	113900	1023000	171800	171800	171800	171800	0
421	20231103	113800	1023000	171800	171800	171800	171800	0
422	20231103	113700	1023000	171800	171800	171800	171800	0
423	20231103	113600	1023000	171800	171800	171800	171800	0
424	20231103	113500	1023000	171800	171800	171800	171800	0
425	20231103	113400	1023000	171800	171800	171800	171800	0
426	20231103	113300	1023000	171800	171800	171800	171800	0
427	20231103	113200	1023000	171800	171800	171800	171800	0
428	20231103	113100	1023000	171800	171800	171800	171800	0
429	20231103	113000	1023000	171800	171800	171800	171800	0
430	20231103	112900	1023000	171800	171800	171800	171800	0
431	20231103	112800	1023000	171800	171800	171800	171800	0
432	20231103	112700	1023000	171800	171800	171800	171800	0
433	20231103	112600	1023000	171800	171800	171800	171800	0
434	20231103	112500	1023000	171800	171800	171800	171800	0
435	20231103	112400	1023000	171800	171800	171800	171800	0
436	20231103	112300	1023000	171800	171800	171800	171800	0
437	20231103	112200	1023000	171800	171800	171800	171800	0
438	20231103	112100	1023000	171800	171800	171800	171800	0
439	20231103	112000	1023000	171800	171800	171800	171800	0
440	20231103	111900	1023000	171800	171800	171800	171800	0
441	20231103	111800	1023000	171800	171800	171800	171800	0
442	20231103	111700	1023000	171800	171800	171800	171800	0
443	20231103	111600	1023000	171800	171800	171800	171800	0
444	20231103	111500	1023000	171800	171800	171800	171800	0
445	20231103	111400	1023000	171800	171800	171800	171800	0
446	20231103	111300	1023000	171800	171800	171800	171800	0
447	20231103	111200	1023000	171800	171800	171800	171800	0
448	20231103	111100	1023000	171800	171800	171800	171800	0
449	20231103	111000	1023000	171800	171800	171800	171800	0
450	20231103	110900	1023000	171800	171800	171800	171800	0
451	20231103	110800	1023000	171800	171800	171800	171800	0
452	20231103	110700	1023000	171800	171800	171800	171800	0
453	20231103	110600	1023000	171800	171800	171800	171800	0
454	20231103	110500	1023000	171800	171800	171800	171800	0
455	20231103	110400	1023000	171800	171800	171800	171800	0
456	20231103	110300	1023000	171800	171800	171800	171800	0
457	20231103	110200	1023000	171800	171800	171800	171800	0
458	20231103	110100	1023000	171800	171800	171800	171800	0
459	20231103	110000	1023000	171800	171800	171800	171800	0
460	20231103	105900	1023000	171800	171800	171800	171800	0
461	20231103	105800	1023000	171800	171800	171800	171800	0
462	20231103	105700	1023000	171800	171800	171800	171800	0
463	20231103	105600	1023000	171800	171800	171800	171800	0
464	20231103	105500	1023000	171800	171800	171800	171800	0
465	20231103	105400	1023000	171800	171800	171800	171800	0
466	20231103	105300	1023000	171800	171800	171800	171800	0
467	20231103	105200	1023000	171800	171800	171800	171800	0
468	20231103	105100	1023000	171800	171800	171800	171800	0
469	20231103	105000	1023000	171800	171800	171800	171800	0
470	20231103	104900	1023000	171800	171800	171800	171800	0
471	20231103	104800	1023000	171800	171800	171800	171800	0
472	20231103	104700	1023000	171800	171800	171800	171800	0
473	20231103	104600	1023000	171800	171800	171800	171800	0
474	20231103	104500	1023000	171800	171800	171800	171800	0
475	20231103	104400	1023000	171800	171800	171800	171800	0
476	20231103	104300	1023000	171800	171800	171800	171800	0
477	20231103	104200	1023000	171800	171800	171800	171800	0
478	20231103	104100	1023000	171800	171800	171800	171800	0
479	20231103	104000	1023000	171800	171800	171800	171800	0
480	20231103	103900	1023000	171800	171800	171800	171800	0
481	20231103	103800	1023000	171800	171800	171800	171800	0
482	20231103	103700	1023000	171800	171800	171800	171800	0
483	20231103	103600	1023000	171800	171800	171800	171800	0
484	20231103	103500	1023000	171800	171800	171800	171800	0
485	20231103	103400	1023000	171800	171800	171800	171800	0
486	20231103	103300	1023000	171800	171800	171800	171800	0
487	20231103	103200	1023000	171800	171800	171800	171800	0
488	20231103	103100	1023000	171800	171800	171800	171800	0
489	20231103	103000	1023000	171800	171800	171800	171800	0
490	20231103	102900	1023000	171800	171800	171800	171800	0
491	20231103	102800	1023000	171800	171800	171800	171800	0
492	20231103	102700	1023000	171800	171800	171800	171800	0
493	20231103	102600	1023000	171800	171800	171800	171800	0
494	20231103	102500	1023000	171800	171800	171800	171800	0
495	20231103	102400	1023000	171800	171800	171800	171800	0
496	20231103	102300	1023000	171800	171800	171800	171800	0
497	20231103	102200	1023000	171800	171800	171800	171800	0
498	20231103	102100	1023000	171800	171800	171800	171800	0
499	20231103	102000	1023000	171800	171800	171800	171800	0
500	20231103	101900	1023000	171800	171800	171800	171800	0
501	20231103	101800	1023000	171800	171800	171800	171800	0
502	20231103	101700	1023000	171800	171800	171800	171800	0
503	20231103	101600	1023000	171800	171800	171800	171800	0
504	20231103	101500	1023000	171800	171800	171800	171800	0
505	20231103	101400	1023000	171800	171800	171800	171800	0
506	20231103	101300	1023000	171800	171800	171800	171800	0
507	20231103	101200	1023000	171800	171800	171800	171800	0
508	20231103	101100	1023000	171800	171800	171800	171800	0
509	20231103	101000	1023000	171800	171800	171800	171800	1
510	20231103	100900	851200	170200	170200	170200	170200	0
511	20231103	100800	851200	170200	170200	170200	170200	0
512	20231103	100700	851200	170200	170200	170200	170200	0
513	20231103	100600	851200	170200	170200	170200	170200	0
514	20231103	100500	851200	170200	170200	170200	170200	0
515	20231103	100400	851200	170200	170200	170200	170200	0
516	20231103	100300	851200	170200	170200	170200	170200	0
517	20231103	100200	851200	170200	170200	170200	170200	0
518	20231103	100100	851200	170200	170200	170200	170200	0
519	20231103	100000	851200	170200	170200	170200	170200	0
520	20231103	095900	851200	170200	170200	170200	170200	0
521	20231103	095800	851200	170200	170200	170200	170200	0
522	20231103	095700	851200	170200	170200	170200	170200	0
523	20231103	095600	851200	170200	170200	170200	170200	0
524	20231103	095500	851200	170200	170200	170200	170200	0
525	20231103	095400	851200	170200	170200	170200	170200	0
526	20231103	095300	851200	170200	170200	170200	170200	0
527	20231103	095200	851200	170200	170200	170200	170200	0
528	20231103	095100	851200	170200	170200	170200	170200	0
529	20231103	095000	851200	170200	170200	170200	170200	0
530	20231103	094900	851200	170200	170200	170200	170200	0
531	20231103	094800	851200	170200	170200	170200	170200	0
532	20231103	094700	851200	170200	170200	170200	170200	0
533	20231103	094600	851200	170200	170200	170200	170200	0
534	20231103	094500	851200	170200	170200	170200	170200	0
535	20231103	094400	851200	170200	170200	170200	170200	0
536	20231103	094300	851200	170200	170200	170200	170200	0
537	20231103	094200	851200	170200	170200	170200	170200	0
538	20231103	094100	851200	170200	170200	170200	170200	0
539	20231103	094000	851200	170200	170200	170200	170200	0
540	20231103	093900	851200	170200	170200	170200	170200	0
541	20231103	093800	851200	170200	170200	170200	170200	0
542	20231103	093700	851200	170200	170200	170200	170200	0
543	20231103	093600	851200	170200	170200	170200	170200	0
544	20231103	093500	851200	170200	170200	170200	170200	0
545	20231103	093400	851200	170200	170200	170200	170200	0
546	20231103	093300	851200	170200	170200	170200	170200	0
547	20231103	093200	851200	170200	170200	170200	170200	0
548	20231103	093100	851200	170200	170200	170200	170200	0
549	20231103	093000	851200	170200	170200	170200	170200	0
550	20231103	092900	851200	170200	170200	170200	170200	0
551	20231103	092800	851200	170200	170200	170200	170200	0
552	20231103	092700	851200	170200	170200	170200	170200	0
553	20231103	092600	851200	170200	170200	170200	170200	0
554	20231103	092500	851200	170200	170200	170200	170200	0
555	20231103	092400	851200	170200	170200	170200	170200	0
556	20231103	092300	851200	170200	170200	170200	170200	0
557	20231103	092200	851200	170200	170200	170200	170200	0
558	20231103	092100	851200	170200	170200	170200	170200	0
559	20231103	092000	851200	170200	170200	170200	170200	0
560	20231103	091900	851200	170200	170200	170200	170200	0
561	20231103	091800	851200	170200	170200	170200	170200	0
562	20231103	091700	851200	170200	170300	170300	170200	5
563	20231103	091600	0	170200	170200	170200	170200	0
564	20231103	091500	0	170200	170200	170200	170200	0
565	20231103	091400	0	170200	170200	170200	170200	0
566	20231103	091300	0	170200	170200	170200	170200	0
567	20231103	091200	0	170200	170200	170200	170200	0
568	20231103	091100	0	170200	170200	170200	170200	0
569	20231103	091000	0	170200	170200	170200	170200	0
570	20231103	090900	0	170200	170200	170200	170200	0
571	20231103	090800	0	170200	170200	170200	170200	0
572	20231103	090700	0	170200	170200	170200	170200	0
573	20231103	090600	0	170200	170200	170200	170200	0
574	20231103	090500	0	170200	170200	170200	170200	0
575	20231103	090400	0	170200	170200	170200	170200	0
576	20231103	090300	0	170200	170200	170200	170200	0
577	20231103	090200	0	170200	170200	170200	170200	0
578	20231103	090100	0	170200	170200	170200	170200	0
579	20231103	090000	0	170200	170200	170200	170200	0