KissMeData/002600/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	183700	497600	165400	165400	165400	165400	1
3	20250327	183600	497600	165400	165400	165400	165400	0
4	20250327	183500	497600	165400	165400	165400	165400	0
5	20250327	183400	497600	165400	165400	165400	165400	0
6	20250327	183300	497600	165400	165400	165400	165400	0
7	20250327	183200	497600	165400	165400	165400	165400	0
8	20250327	183100	497600	165400	165400	165400	165400	0
9	20250327	183000	497600	165400	165400	165400	165400	0
10	20250327	182900	497600	165400	165400	165400	165400	0
11	20250327	182800	497600	165400	165400	165400	165400	0
12	20250327	182700	497600	165400	165400	165400	165400	0
13	20250327	182600	497600	165400	165400	165400	165400	0
14	20250327	182500	497600	165400	165400	165400	165400	0
15	20250327	182400	497600	165400	165400	165400	165400	0
16	20250327	182300	497600	165400	165400	165400	165400	0
17	20250327	182200	497600	165400	165400	165400	165400	0
18	20250327	182100	497600	165400	165400	165400	165400	0
19	20250327	182000	497600	165400	165400	165400	165400	0
20	20250327	181900	497600	165400	165400	165400	165400	0
21	20250327	181800	497600	165400	165400	165400	165400	0
22	20250327	181700	497600	165400	165400	165400	165400	0
23	20250327	181600	497600	165400	165400	165400	165400	0
24	20250327	181500	497600	165400	165400	165400	165400	0
25	20250327	181400	497600	165400	165400	165400	165400	0
26	20250327	181300	497600	165400	165400	165400	165400	0
27	20250327	181200	497600	165400	165400	165400	165400	0
28	20250327	181100	497600	165400	165400	165400	165400	0
29	20250327	181000	497600	165400	165400	165400	165400	0
30	20250327	180900	497600	165400	165400	165400	165400	0
31	20250327	180800	497600	165400	165400	165400	165400	0
32	20250327	180700	497600	165400	165400	165400	165400	1
33	20250327	180600	497600	165400	165400	165400	165400	0
34	20250327	180500	497600	165400	165400	165400	165400	0
35	20250327	180400	497600	165400	165400	165400	165400	0
36	20250327	180300	497600	165400	165400	165400	165400	0
37	20250327	180200	497600	165400	165400	165400	165400	0
38	20250327	180100	497600	165400	165400	165400	165400	0
39	20250327	180000	497600	165400	165400	165400	165400	0
40	20250327	175900	497600	165400	165400	165400	165400	0
41	20250327	175800	497600	165400	165400	165400	165400	0
42	20250327	175700	497600	165400	165400	165400	165400	0
43	20250327	175600	497600	165400	165400	165400	165400	0
44	20250327	175500	497600	165400	165400	165400	165400	0
45	20250327	175400	497600	165400	165400	165400	165400	0
46	20250327	175300	497600	165400	165400	165400	165400	0
47	20250327	175200	497600	165400	165400	165400	165400	0
48	20250327	175100	497600	165400	165400	165400	165400	0
49	20250327	175000	497600	165400	165400	165400	165400	0
50	20250327	174900	497600	165400	165400	165400	165400	0
51	20250327	174800	497600	165400	165400	165400	165400	0
52	20250327	174700	497600	165400	165400	165400	165400	0
53	20250327	174600	497600	165400	165400	165400	165400	0
54	20250327	174500	497600	165400	165400	165400	165400	0
55	20250327	174400	497600	165400	165400	165400	165400	0
56	20250327	174300	497600	165400	165400	165400	165400	0
57	20250327	174200	497600	165400	165400	165400	165400	0
58	20250327	174100	497600	165400	165400	165400	165400	0
59	20250327	174000	497600	165400	165400	165400	165400	0
60	20250327	173900	497600	165400	165400	165400	165400	0
61	20250327	173800	497600	165400	165400	165400	165400	0
62	20250327	173700	497600	165400	165400	165400	165400	1
63	20250327	173600	497600	165400	165400	165400	165400	0
64	20250327	173500	497600	165400	165400	165400	165400	0
65	20250327	173400	497600	165400	165400	165400	165400	0
66	20250327	173300	497600	165400	165400	165400	165400	0
67	20250327	173200	497600	165400	165400	165400	165400	0
68	20250327	173100	497600	165400	165400	165400	165400	0
69	20250327	173000	497600	165400	165400	165400	165400	0
70	20250327	172900	497600	165400	165400	165400	165400	0
71	20250327	172800	497600	165400	165400	165400	165400	0
72	20250327	172700	497600	165400	165400	165400	165400	0
73	20250327	172600	497600	165400	165400	165400	165400	0
74	20250327	172500	497600	165400	165400	165400	165400	0
75	20250327	172400	497600	165400	165400	165400	165400	0
76	20250327	172300	497600	165400	165400	165400	165400	0
77	20250327	172200	497600	165400	165400	165400	165400	0
78	20250327	172100	497600	165400	165400	165400	165400	0
79	20250327	172000	497600	165400	165400	165400	165400	0
80	20250327	171900	497600	165400	165400	165400	165400	0
81	20250327	171800	497600	165400	165400	165400	165400	0
82	20250327	171700	497600	165400	165400	165400	165400	0
83	20250327	171600	497600	165400	165400	165400	165400	0
84	20250327	171500	497600	165400	165400	165400	165400	0
85	20250327	171400	497600	165400	165400	165400	165400	0
86	20250327	171300	497600	165400	165400	165400	165400	0
87	20250327	171200	497600	165400	165400	165400	165400	0
88	20250327	171100	497600	165400	165400	165400	165400	0
89	20250327	171000	497600	165400	165400	165400	165400	0
90	20250327	170900	497600	165400	165400	165400	165400	0
91	20250327	170800	497600	165400	165400	165400	165400	0
92	20250327	170700	497600	165400	165400	165400	165400	1
93	20250327	170600	497600	165400	165400	165400	165400	0
94	20250327	170500	497600	165400	165400	165400	165400	0
95	20250327	170400	497600	165400	165400	165400	165400	0
96	20250327	170300	497600	165400	165400	165400	165400	0
97	20250327	170200	497600	165400	165400	165400	165400	0
98	20250327	170100	497600	165400	165400	165400	165400	0
99	20250327	170000	497600	165400	165400	165400	165400	0
100	20250327	165900	497600	165400	165400	165400	165400	0
101	20250327	165800	497600	165400	165400	165400	165400	0
102	20250327	165700	497600	165400	165400	165400	165400	0
103	20250327	165600	497600	165400	165400	165400	165400	0
104	20250327	165500	497600	165400	165400	165400	165400	0
105	20250327	165400	497600	165400	165400	165400	165400	0
106	20250327	165300	497600	165400	165400	165400	165400	0
107	20250327	165200	497600	165400	165400	165400	165400	0
108	20250327	165100	497600	165400	165400	165400	165400	0
109	20250327	165000	497600	165400	165400	165400	165400	0
110	20250327	164900	497600	165400	165400	165400	165400	0
111	20250327	164800	497600	165400	165400	165400	165400	0
112	20250327	164700	497600	165400	165400	165400	165400	0
113	20250327	164600	497600	165400	165400	165400	165400	0
114	20250327	164500	497600	165400	165400	165400	165400	0
115	20250327	164400	497600	165400	165400	165400	165400	0
116	20250327	164300	497600	165400	165400	165400	165400	0
117	20250327	164200	497600	165400	165400	165400	165400	0
118	20250327	164100	497600	165400	165400	165400	165400	0
119	20250327	164000	497600	165400	165400	165400	165400	0
120	20250327	163900	497600	165400	165400	165400	165400	0
121	20250327	163800	497600	165400	165400	165400	165400	0
122	20250327	163700	497600	165400	165400	165400	165400	1
123	20250327	163600	497600	165400	165400	165400	165400	0
124	20250327	163500	497600	165400	165400	165400	165400	0
125	20250327	163400	497600	165400	165400	165400	165400	0
126	20250327	163300	497600	165400	165400	165400	165400	0
127	20250327	163200	497600	165400	165400	165400	165400	0
128	20250327	163100	497600	165400	165400	165400	165400	0
129	20250327	163000	497600	165400	165400	165400	165400	0
130	20250327	162900	497600	165400	165400	165400	165400	0
131	20250327	162800	497600	165400	165400	165400	165400	0
132	20250327	162700	497600	165400	165400	165400	165400	0
133	20250327	162600	497600	165400	165400	165400	165400	0
134	20250327	162500	497600	165400	165400	165400	165400	0
135	20250327	162400	497600	165400	165400	165400	165400	0
136	20250327	162300	497600	165400	165400	165400	165400	0
137	20250327	162200	497600	165400	165400	165400	165400	0
138	20250327	162100	497600	165400	165400	165400	165400	0
139	20250327	162000	497600	165400	165400	165400	165400	0
140	20250327	161900	497600	165400	165400	165400	165400	0
141	20250327	161800	497600	165400	165400	165400	165400	0
142	20250327	161700	497600	165400	165400	165400	165400	0
143	20250327	161600	497600	165400	165400	165400	165400	0
144	20250327	161500	497600	165400	165400	165400	165400	0
145	20250327	161400	497600	165400	165400	165400	165400	0
146	20250327	161300	497600	165400	165400	165400	165400	0
147	20250327	161200	497600	165400	165400	165400	165400	0
148	20250327	161100	497600	165400	165400	165400	165400	0
149	20250327	161000	497600	165400	165400	165400	165400	0
150	20250327	160900	497600	165400	165400	165400	165400	0
151	20250327	160800	497600	165400	165400	165400	165400	0
152	20250327	160700	497600	165400	165400	165400	165400	1
153	20250327	160600	497600	165400	165400	165400	165400	0
154	20250327	160500	497600	165400	165400	165400	165400	0
155	20250327	160400	497600	165400	165400	165400	165400	0
156	20250327	160300	497600	165400	165400	165400	165400	0
157	20250327	160200	497600	165400	165400	165400	165400	0
158	20250327	160100	497600	165400	165400	165400	165400	0
159	20250327	160000	497600	165400	165400	165400	165400	0
160	20250327	155900	497600	165400	165400	165400	165400	0
161	20250327	155800	497600	165400	165400	165400	165400	0
162	20250327	155700	497600	165400	165400	165400	165400	0
163	20250327	155600	497600	165400	165400	165400	165400	0
164	20250327	155500	497600	165400	165400	165400	165400	0
165	20250327	155400	497600	165400	165400	165400	165400	0
166	20250327	155300	497600	165400	165400	165400	165400	0
167	20250327	155200	497600	165400	165400	165400	165400	0
168	20250327	155100	497600	165400	165400	165400	165400	0
169	20250327	155000	497600	165400	165400	165400	165400	0
170	20250327	154900	497600	165400	165400	165400	165400	0
171	20250327	154800	497600	165400	165400	165400	165400	0
172	20250327	154700	497600	165400	165400	165400	165400	0
173	20250327	154600	497600	165400	165400	165400	165400	0
174	20250327	154500	497600	165400	165400	165400	165400	0
175	20250327	154400	497600	165400	165400	165400	165400	0
176	20250327	154300	497600	165400	165400	165400	165400	0
177	20250327	154200	497600	165400	165400	165400	165400	0
178	20250327	154100	497600	165400	165400	165400	165400	0
179	20250327	154000	497600	165400	165400	165400	165400	0
180	20250327	153900	497600	165400	165400	165400	165400	0
181	20250327	153800	497600	165400	165400	165400	165400	0
182	20250327	153700	497600	165400	165400	165400	165400	1
183	20250327	153600	497600	165400	165400	165400	165400	0
184	20250327	153500	497600	165400	165400	165400	165400	0
185	20250327	153400	497600	165400	165400	165400	165400	0
186	20250327	153300	497600	165400	165400	165400	165400	0
187	20250327	153200	497600	165400	165400	165400	165400	0
188	20250327	153100	497600	165400	165400	165400	165400	0
189	20250327	153000	497600	165400	165400	165400	165400	1
190	20250327	152900	332200	166300	166300	166300	166300	0
191	20250327	152800	332200	166300	166300	166300	166300	0
192	20250327	152700	332200	166300	166300	166300	166300	0
193	20250327	152600	332200	166300	166300	166300	166300	0
194	20250327	152500	332200	166300	166300	166300	166300	0
195	20250327	152400	332200	166300	166300	166300	166300	0
196	20250327	152300	332200	166300	166300	166300	166300	0
197	20250327	152200	332200	166300	166300	166300	166300	0
198	20250327	152100	332200	166300	166300	166300	166300	0
199	20250327	152000	332200	166300	166300	166300	166300	0
200	20250327	151900	332200	166300	166300	166300	166300	0
201	20250327	151800	332200	166300	166300	166300	166300	0
202	20250327	151700	332200	166300	166300	166300	166300	0
203	20250327	151600	332200	166300	166300	166300	166300	0
204	20250327	151500	332200	166300	166300	166300	166300	0
205	20250327	151400	332200	166300	166300	166300	166300	0
206	20250327	151300	332200	166300	166300	166300	166300	0
207	20250327	151200	332200	166300	166300	166300	166300	0
208	20250327	151100	332200	166300	166300	166300	166300	0
209	20250327	151000	332200	166300	166300	166300	166300	0
210	20250327	150900	332200	166300	166300	166300	166300	0
211	20250327	150800	332200	166300	166300	166300	166300	0
212	20250327	150700	332200	166300	166300	166300	166300	0
213	20250327	150600	332200	166300	166300	166300	166300	0
214	20250327	150500	332200	166300	166300	166300	166300	0
215	20250327	150400	332200	166300	166300	166300	166300	0
216	20250327	150300	332200	166300	166300	166300	166300	0
217	20250327	150200	332200	166300	166300	166300	166300	0
218	20250327	150100	332200	166300	166300	166300	166300	0
219	20250327	150000	332200	166300	166300	166300	166300	0
220	20250327	145900	332200	166300	166300	166300	166300	0
221	20250327	145800	332200	166300	166300	166300	166300	0
222	20250327	145700	332200	166300	166300	166300	166300	0
223	20250327	145600	332200	166300	166300	166300	166300	0
224	20250327	145500	332200	166300	166300	166300	166300	0
225	20250327	145400	332200	166300	166300	166300	166300	0
226	20250327	145300	332200	166300	166300	166300	166300	0
227	20250327	145200	332200	166300	166300	166300	166300	0
228	20250327	145100	332200	166300	166300	166300	166300	0
229	20250327	145000	332200	166300	166300	166300	166300	0
230	20250327	144900	332200	166300	166300	166300	166300	0
231	20250327	144800	332200	166300	166300	166300	166300	0
232	20250327	144700	332200	166300	166300	166300	166300	0
233	20250327	144600	332200	166300	166300	166300	166300	0
234	20250327	144500	332200	166300	166300	166300	166300	0
235	20250327	144400	332200	166300	166300	166300	166300	0
236	20250327	144300	332200	166300	166300	166300	166300	0
237	20250327	144200	332200	166300	166300	166300	166300	0
238	20250327	144100	332200	166300	166300	166300	166300	0
239	20250327	144000	332200	166300	166300	166300	166300	0
240	20250327	143900	332200	166300	166300	166300	166300	0
241	20250327	143800	332200	166300	166300	166300	166300	0
242	20250327	143700	332200	166300	166300	166300	166300	0
243	20250327	143600	332200	166300	166300	166300	166300	0
244	20250327	143500	332200	166300	166300	166300	166300	0
245	20250327	143400	332200	166300	166300	166300	166300	0
246	20250327	143300	332200	166300	166300	166300	166300	0
247	20250327	143200	332200	166300	166300	166300	166300	0
248	20250327	143100	332200	166300	166300	166300	166300	0
249	20250327	143000	332200	166300	166300	166300	166300	0
250	20250327	142900	332200	166300	166300	166300	166300	0
251	20250327	142800	332200	166300	166300	166300	166300	0
252	20250327	142700	332200	166300	166300	166300	166300	0
253	20250327	142600	332200	166300	166300	166300	166300	0
254	20250327	142500	332200	166300	166300	166300	166300	0
255	20250327	142400	332200	166300	166300	166300	166300	0
256	20250327	142300	332200	166300	166300	166300	166300	0
257	20250327	142200	332200	166300	166300	166300	166300	0
258	20250327	142100	332200	166300	166300	166300	166300	0
259	20250327	142000	332200	166300	166300	166300	166300	0
260	20250327	141900	332200	166300	166300	166300	166300	0
261	20250327	141800	332200	166300	166300	166300	166300	0
262	20250327	141700	332200	166300	166300	166300	166300	0
263	20250327	141600	332200	166300	166300	166300	166300	0
264	20250327	141500	332200	166300	166300	166300	166300	0
265	20250327	141400	332200	166300	166300	166300	166300	0
266	20250327	141300	332200	166300	166300	166300	166300	0
267	20250327	141200	332200	166300	166300	166300	166300	0
268	20250327	141100	332200	166300	166300	166300	166300	0
269	20250327	141000	332200	166300	166300	166300	166300	0
270	20250327	140900	332200	166300	166300	166300	166300	0
271	20250327	140800	332200	166300	166300	166300	166300	0
272	20250327	140700	332200	166300	166300	166300	166300	0
273	20250327	140600	332200	166300	166300	166300	166300	0
274	20250327	140500	332200	166300	166300	166300	166300	0
275	20250327	140400	332200	166300	166300	166300	166300	0
276	20250327	140300	332200	166300	166300	166300	166300	0
277	20250327	140200	332200	166300	166300	166300	166300	0
278	20250327	140100	332200	166300	166300	166300	166300	0
279	20250327	140000	332200	166300	166300	166300	166300	0
280	20250327	135900	332200	166300	166300	166300	166300	0
281	20250327	135800	332200	166300	166300	166300	166300	0
282	20250327	135700	332200	166300	166300	166300	166300	0
283	20250327	135600	332200	166300	166300	166300	166300	0
284	20250327	135500	332200	166300	166300	166300	166300	0
285	20250327	135400	332200	166300	166300	166300	166300	0
286	20250327	135300	332200	166300	166300	166300	166300	0
287	20250327	135200	332200	166300	166300	166300	166300	0
288	20250327	135100	332200	166300	166300	166300	166300	0
289	20250327	135000	332200	166300	166300	166300	166300	0
290	20250327	134900	332200	166300	166300	166300	166300	0
291	20250327	134800	332200	166300	166300	166300	166300	0
292	20250327	134700	332200	166300	166300	166300	166300	0
293	20250327	134600	332200	166300	166300	166300	166300	0
294	20250327	134500	332200	166300	166300	166300	166300	0
295	20250327	134400	332200	166300	166300	166300	166300	0
296	20250327	134300	332200	166300	166300	166300	166300	0
297	20250327	134200	332200	166300	166300	166300	166300	0
298	20250327	134100	332200	166300	166300	166300	166300	0
299	20250327	134000	332200	166300	166300	166300	166300	0
300	20250327	133900	332200	166300	166300	166300	166300	0
301	20250327	133800	332200	166300	166300	166300	166300	0
302	20250327	133700	332200	166300	166300	166300	166300	0
303	20250327	133600	332200	166300	166300	166300	166300	0
304	20250327	133500	332200	166300	166300	166300	166300	0
305	20250327	133400	332200	166300	166300	166300	166300	0
306	20250327	133300	332200	166300	166300	166300	166300	0
307	20250327	133200	332200	166300	166300	166300	166300	0
308	20250327	133100	332200	166300	166300	166300	166300	0
309	20250327	133000	332200	166300	166300	166300	166300	0
310	20250327	132900	332200	166300	166300	166300	166300	0
311	20250327	132800	332200	166300	166300	166300	166300	0
312	20250327	132700	332200	166300	166300	166300	166300	0
313	20250327	132600	332200	166300	166300	166300	166300	0
314	20250327	132500	332200	166300	166300	166300	166300	0
315	20250327	132400	332200	166300	166300	166300	166300	0
316	20250327	132300	332200	166300	166300	166300	166300	0
317	20250327	132200	332200	166300	166300	166300	166300	0
318	20250327	132100	332200	166300	166300	166300	166300	0
319	20250327	132000	332200	166300	166300	166300	166300	0
320	20250327	131900	332200	166300	166300	166300	166300	0
321	20250327	131800	332200	166300	166300	166300	166300	0
322	20250327	131700	332200	166300	166300	166300	166300	0
323	20250327	131600	332200	166300	166300	166300	166300	0
324	20250327	131500	332200	166300	166300	166300	166300	0
325	20250327	131400	332200	166300	166300	166300	166300	0
326	20250327	131300	332200	166300	166300	166300	166300	0
327	20250327	131200	332200	166300	166300	166300	166300	0
328	20250327	131100	332200	166300	166300	166300	166300	0
329	20250327	131000	332200	166300	166300	166300	166300	0
330	20250327	130900	332200	166300	166300	166300	166300	0
331	20250327	130800	332200	166300	166300	166300	166300	0
332	20250327	130700	332200	166300	166300	166300	166300	0
333	20250327	130600	332200	166300	166300	166300	166300	0
334	20250327	130500	332200	166300	166300	166300	166300	0
335	20250327	130400	332200	166300	166300	166300	166300	0
336	20250327	130300	332200	166300	166300	166300	166300	0
337	20250327	130200	332200	166300	166300	166300	166300	0
338	20250327	130100	332200	166300	166300	166300	166300	0
339	20250327	130000	332200	166300	166300	166300	166300	0
340	20250327	125900	332200	166300	166300	166300	166300	0
341	20250327	125800	332200	166300	166300	166300	166300	0
342	20250327	125700	332200	166300	166300	166300	166300	0
343	20250327	125600	332200	166300	166300	166300	166300	0
344	20250327	125500	332200	166300	166300	166300	166300	0
345	20250327	125400	332200	166300	166300	166300	166300	0
346	20250327	125300	332200	166300	166300	166300	166300	0
347	20250327	125200	332200	166300	166300	166300	166300	0
348	20250327	125100	332200	166300	166300	166300	166300	0
349	20250327	125000	332200	166300	166300	166300	166300	0
350	20250327	124900	332200	166300	166300	166300	166300	0
351	20250327	124800	332200	166300	166300	166300	166300	0
352	20250327	124700	332200	166300	166300	166300	166300	0
353	20250327	124600	332200	166300	166300	166300	166300	0
354	20250327	124500	332200	166300	166300	166300	166300	0
355	20250327	124400	332200	166300	166300	166300	166300	0
356	20250327	124300	332200	166300	166300	166300	166300	0
357	20250327	124200	332200	166300	166300	166300	166300	0
358	20250327	124100	332200	166300	166300	166300	166300	0
359	20250327	124000	332200	166300	166300	166300	166300	0
360	20250327	123900	332200	166300	166300	166300	166300	0
361	20250327	123800	332200	166300	166300	166300	166300	0
362	20250327	123700	332200	166300	166300	166300	166300	0
363	20250327	123600	332200	166300	166300	166300	166300	0
364	20250327	123500	332200	166300	166300	166300	166300	0
365	20250327	123400	332200	166300	166300	166300	166300	0
366	20250327	123300	332200	166300	166300	166300	166300	0
367	20250327	123200	332200	166300	166300	166300	166300	0
368	20250327	123100	332200	166300	166300	166300	166300	0
369	20250327	123000	332200	166300	166300	166300	166300	0
370	20250327	122900	332200	166300	166300	166300	166300	0
371	20250327	122800	332200	166300	166300	166300	166300	0
372	20250327	122700	332200	166300	166300	166300	166300	0
373	20250327	122600	332200	166300	166300	166300	166300	0
374	20250327	122500	332200	166300	166300	166300	166300	0
375	20250327	122400	332200	166300	166300	166300	166300	0
376	20250327	122300	332200	166300	166300	166300	166300	0
377	20250327	122200	332200	166300	166300	166300	166300	0
378	20250327	122100	332200	166300	166300	166300	166300	0
379	20250327	122000	332200	166300	166300	166300	166300	0
380	20250327	121900	332200	166300	166300	166300	166300	0
381	20250327	121800	332200	166300	166300	166300	166300	0
382	20250327	121700	332200	166300	166300	166300	166300	0
383	20250327	121600	332200	166300	166300	166300	166300	0
384	20250327	121500	332200	166300	166300	166300	166300	0
385	20250327	121400	332200	166300	166300	166300	166300	0
386	20250327	121300	332200	166300	166300	166300	166300	0
387	20250327	121200	332200	166300	166300	166300	166300	0
388	20250327	121100	332200	166300	166300	166300	166300	0
389	20250327	121000	332200	166300	166300	166300	166300	0
390	20250327	120900	332200	166300	166300	166300	166300	0
391	20250327	120800	332200	166300	166300	166300	166300	0
392	20250327	120700	332200	166300	166300	166300	166300	0
393	20250327	120600	332200	166300	166300	166300	166300	0
394	20250327	120500	332200	166300	166300	166300	166300	0
395	20250327	120400	332200	166300	166300	166300	166300	0
396	20250327	120300	332200	166300	166300	166300	166300	0
397	20250327	120200	332200	166300	166300	166300	166300	0
398	20250327	120100	332200	166300	166300	166300	166300	0
399	20250327	120000	332200	166300	166300	166300	166300	0
400	20250327	115900	332200	166300	166300	166300	166300	0
401	20250327	115800	332200	166300	166300	166300	166300	0
402	20250327	115700	332200	166300	166300	166300	166300	0
403	20250327	115600	332200	166300	166300	166300	166300	0
404	20250327	115500	332200	166300	166300	166300	166300	0
405	20250327	115400	332200	166300	166300	166300	166300	0
406	20250327	115300	332200	166300	166300	166300	166300	0
407	20250327	115200	332200	166300	166300	166300	166300	0
408	20250327	115100	332200	166300	166300	166300	166300	0
409	20250327	115000	332200	166300	166300	166300	166300	0
410	20250327	114900	332200	166300	166300	166300	166300	0
411	20250327	114800	332200	166300	166300	166300	166300	0
412	20250327	114700	332200	166300	166300	166300	166300	0
413	20250327	114600	332200	166300	166300	166300	166300	0
414	20250327	114500	332200	166300	166300	166300	166300	0
415	20250327	114400	332200	166300	166300	166300	166300	0
416	20250327	114300	332200	166300	166300	166300	166300	0
417	20250327	114200	332200	166300	166300	166300	166300	0
418	20250327	114100	332200	166300	166300	166300	166300	0
419	20250327	114000	332200	166300	166300	166300	166300	0
420	20250327	113900	332200	166300	166300	166300	166300	0
421	20250327	113800	332200	166300	166300	166300	166300	0
422	20250327	113700	332200	166300	166300	166300	166300	0
423	20250327	113600	332200	166300	166300	166300	166300	0
424	20250327	113500	332200	166300	166300	166300	166300	0
425	20250327	113400	332200	166300	166300	166300	166300	0
426	20250327	113300	332200	166300	166300	166300	166300	0
427	20250327	113200	332200	166300	166300	166300	166300	0
428	20250327	113100	332200	166300	166300	166300	166300	0
429	20250327	113000	332200	166300	166300	166300	166300	0
430	20250327	112900	332200	166300	166300	166300	166300	0
431	20250327	112800	332200	166300	166300	166300	166300	0
432	20250327	112700	332200	166300	166300	166300	166300	0
433	20250327	112600	332200	166300	166300	166300	166300	0
434	20250327	112500	332200	166300	166300	166300	166300	0
435	20250327	112400	332200	166300	166300	166300	166300	0
436	20250327	112300	332200	166300	166300	166300	166300	0
437	20250327	112200	332200	166300	166300	166300	166300	0
438	20250327	112100	332200	166300	166300	166300	166300	0
439	20250327	112000	332200	166300	166300	166300	166300	0
440	20250327	111900	332200	166300	166300	166300	166300	0
441	20250327	111800	332200	166300	166300	166300	166300	0
442	20250327	111700	332200	166300	166300	166300	166300	0
443	20250327	111600	332200	166300	166300	166300	166300	0
444	20250327	111500	332200	166300	166300	166300	166300	0
445	20250327	111400	332200	166300	166300	166300	166300	0
446	20250327	111300	332200	166300	166300	166300	166300	0
447	20250327	111200	332200	166300	166300	166300	166300	0
448	20250327	111100	332200	166300	166300	166300	166300	0
449	20250327	111000	332200	166300	166300	166300	166300	0
450	20250327	110900	332200	166300	166300	166300	166300	0
451	20250327	110800	332200	166300	166300	166300	166300	0
452	20250327	110700	332200	166300	166300	166300	166300	0
453	20250327	110600	332200	166300	166300	166300	166300	0
454	20250327	110500	332200	166300	166300	166300	166300	0
455	20250327	110400	332200	166300	166300	166300	166300	0
456	20250327	110300	332200	166300	166300	166300	166300	0
457	20250327	110200	332200	166300	166300	166300	166300	0
458	20250327	110100	332200	166300	166300	166300	166300	0
459	20250327	110000	332200	166300	166300	166300	166300	0
460	20250327	105900	332200	166300	166300	166300	166300	0
461	20250327	105800	332200	166300	166300	166300	166300	0
462	20250327	105700	332200	166300	166300	166300	166300	0
463	20250327	105600	332200	166300	166300	166300	166300	0
464	20250327	105500	332200	166300	166300	166300	166300	0
465	20250327	105400	332200	166300	166300	166300	166300	0
466	20250327	105300	332200	166300	166300	166300	166300	1
467	20250327	105200	165900	165900	165900	165900	165900	1
468	20250327	105100	0	165300	165300	165300	165300	0
469	20250327	105000	0	165300	165300	165300	165300	0
470	20250327	104900	0	165300	165300	165300	165300	0
471	20250327	104800	0	165300	165300	165300	165300	0
472	20250327	104700	0	165300	165300	165300	165300	0
473	20250327	104600	0	165300	165300	165300	165300	0
474	20250327	104500	0	165300	165300	165300	165300	0
475	20250327	104400	0	165300	165300	165300	165300	0
476	20250327	104300	0	165300	165300	165300	165300	0
477	20250327	104200	0	165300	165300	165300	165300	0
478	20250327	104100	0	165300	165300	165300	165300	0
479	20250327	104000	0	165300	165300	165300	165300	0
480	20250327	103900	0	165300	165300	165300	165300	0
481	20250327	103800	0	165300	165300	165300	165300	0
482	20250327	103700	0	165300	165300	165300	165300	0
483	20250327	103600	0	165300	165300	165300	165300	0
484	20250327	103500	0	165300	165300	165300	165300	0
485	20250327	103400	0	165300	165300	165300	165300	0
486	20250327	103300	0	165300	165300	165300	165300	0
487	20250327	103200	0	165300	165300	165300	165300	0
488	20250327	103100	0	165300	165300	165300	165300	0
489	20250327	103000	0	165300	165300	165300	165300	0
490	20250327	102900	0	165300	165300	165300	165300	0
491	20250327	102800	0	165300	165300	165300	165300	0
492	20250327	102700	0	165300	165300	165300	165300	0
493	20250327	102600	0	165300	165300	165300	165300	0
494	20250327	102500	0	165300	165300	165300	165300	0
495	20250327	102400	0	165300	165300	165300	165300	0
496	20250327	102300	0	165300	165300	165300	165300	0
497	20250327	102200	0	165300	165300	165300	165300	0
498	20250327	102100	0	165300	165300	165300	165300	0
499	20250327	102000	0	165300	165300	165300	165300	0
500	20250327	101900	0	165300	165300	165300	165300	0
501	20250327	101800	0	165300	165300	165300	165300	0
502	20250327	101700	0	165300	165300	165300	165300	0
503	20250327	101600	0	165300	165300	165300	165300	0
504	20250327	101500	0	165300	165300	165300	165300	0
505	20250327	101400	0	165300	165300	165300	165300	0
506	20250327	101300	0	165300	165300	165300	165300	0
507	20250327	101200	0	165300	165300	165300	165300	0
508	20250327	101100	0	165300	165300	165300	165300	0
509	20250327	101000	0	165300	165300	165300	165300	0
510	20250327	100900	0	165300	165300	165300	165300	0
511	20250327	100800	0	165300	165300	165300	165300	0
512	20250327	100700	0	165300	165300	165300	165300	0
513	20250327	100600	0	165300	165300	165300	165300	0
514	20250327	100500	0	165300	165300	165300	165300	0
515	20250327	100400	0	165300	165300	165300	165300	0
516	20250327	100300	0	165300	165300	165300	165300	0
517	20250327	100200	0	165300	165300	165300	165300	0
518	20250327	100100	0	165300	165300	165300	165300	0
519	20250327	100000	0	165300	165300	165300	165300	0
520	20250327	095900	0	165300	165300	165300	165300	0
521	20250327	095800	0	165300	165300	165300	165300	0
522	20250327	095700	0	165300	165300	165300	165300	0
523	20250327	095600	0	165300	165300	165300	165300	0
524	20250327	095500	0	165300	165300	165300	165300	0
525	20250327	095400	0	165300	165300	165300	165300	0
526	20250327	095300	0	165300	165300	165300	165300	0
527	20250327	095200	0	165300	165300	165300	165300	0
528	20250327	095100	0	165300	165300	165300	165300	0
529	20250327	095000	0	165300	165300	165300	165300	0
530	20250327	094900	0	165300	165300	165300	165300	0
531	20250327	094800	0	165300	165300	165300	165300	0
532	20250327	094700	0	165300	165300	165300	165300	0
533	20250327	094600	0	165300	165300	165300	165300	0
534	20250327	094500	0	165300	165300	165300	165300	0
535	20250327	094400	0	165300	165300	165300	165300	0
536	20250327	094300	0	165300	165300	165300	165300	0
537	20250327	094200	0	165300	165300	165300	165300	0
538	20250327	094100	0	165300	165300	165300	165300	0
539	20250327	094000	0	165300	165300	165300	165300	0
540	20250327	093900	0	165300	165300	165300	165300	0
541	20250327	093800	0	165300	165300	165300	165300	0
542	20250327	093700	0	165300	165300	165300	165300	0
543	20250327	093600	0	165300	165300	165300	165300	0
544	20250327	093500	0	165300	165300	165300	165300	0
545	20250327	093400	0	165300	165300	165300	165300	0
546	20250327	093300	0	165300	165300	165300	165300	0
547	20250327	093200	0	165300	165300	165300	165300	0
548	20250327	093100	0	165300	165300	165300	165300	0
549	20250327	093000	0	165300	165300	165300	165300	0
550	20250327	092900	0	165300	165300	165300	165300	0
551	20250327	092800	0	165300	165300	165300	165300	0
552	20250327	092700	0	165300	165300	165300	165300	0
553	20250327	092600	0	165300	165300	165300	165300	0
554	20250327	092500	0	165300	165300	165300	165300	0
555	20250327	092400	0	165300	165300	165300	165300	0
556	20250327	092300	0	165300	165300	165300	165300	0
557	20250327	092200	0	165300	165300	165300	165300	0
558	20250327	092100	0	165300	165300	165300	165300	0
559	20250327	092000	0	165300	165300	165300	165300	0
560	20250327	091900	0	165300	165300	165300	165300	0
561	20250327	091800	0	165300	165300	165300	165300	0
562	20250327	091700	0	165300	165300	165300	165300	0
563	20250327	091600	0	165300	165300	165300	165300	0
564	20250327	091500	0	165300	165300	165300	165300	0
565	20250327	091400	0	165300	165300	165300	165300	0
566	20250327	091300	0	165300	165300	165300	165300	0
567	20250327	091200	0	165300	165300	165300	165300	0
568	20250327	091100	0	165300	165300	165300	165300	0
569	20250327	091000	0	165300	165300	165300	165300	0
570	20250327	090900	0	165300	165300	165300	165300	0
571	20250327	090800	0	165300	165300	165300	165300	0
572	20250327	090700	0	165300	165300	165300	165300	0
573	20250327	090600	0	165300	165300	165300	165300	0
574	20250327	090500	0	165300	165300	165300	165300	0
575	20250327	090400	0	165300	165300	165300	165300	0
576	20250327	090300	0	165300	165300	165300	165300	0
577	20250327	090200	0	165300	165300	165300	165300	0
578	20250327	090100	0	165300	165300	165300	165300	0
579	20250327	090000	0	165300	165300	165300	165300	0