32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 3 | 20241030 | 183800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20241030 | 183700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20241030 | 183600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20241030 | 183500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20241030 | 183400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20241030 | 183300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20241030 | 183200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20241030 | 183100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20241030 | 183000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20241030 | 182900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20241030 | 182800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20241030 | 182700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20241030 | 182600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20241030 | 182500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20241030 | 182400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20241030 | 182300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20241030 | 182200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20241030 | 182100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20241030 | 182000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20241030 | 181900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20241030 | 181800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20241030 | 181700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20241030 | 181600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20241030 | 181500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20241030 | 181400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20241030 | 181300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20241030 | 181200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20241030 | 181100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20241030 | 181000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20241030 | 180900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 33 | 20241030 | 180800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20241030 | 180700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20241030 | 180600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20241030 | 180500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20241030 | 180400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20241030 | 180300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20241030 | 180200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20241030 | 180100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20241030 | 180000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20241030 | 175900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20241030 | 175800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20241030 | 175700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20241030 | 175600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20241030 | 175500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20241030 | 175400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20241030 | 175300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20241030 | 175200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20241030 | 175100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20241030 | 175000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20241030 | 174900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20241030 | 174800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20241030 | 174700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20241030 | 174600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20241030 | 174500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20241030 | 174400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20241030 | 174300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20241030 | 174200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20241030 | 174100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20241030 | 174000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20241030 | 173900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 63 | 20241030 | 173800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20241030 | 173700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20241030 | 173600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20241030 | 173500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20241030 | 173400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20241030 | 173300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20241030 | 173200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20241030 | 173100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20241030 | 173000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20241030 | 172900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20241030 | 172800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20241030 | 172700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20241030 | 172600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20241030 | 172500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20241030 | 172400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20241030 | 172300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20241030 | 172200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20241030 | 172100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20241030 | 172000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20241030 | 171900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20241030 | 171800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20241030 | 171700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20241030 | 171600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20241030 | 171500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20241030 | 171400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20241030 | 171300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20241030 | 171200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20241030 | 171100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20241030 | 171000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20241030 | 170900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 93 | 20241030 | 170800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20241030 | 170700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20241030 | 170600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20241030 | 170500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20241030 | 170400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20241030 | 170300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20241030 | 170200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20241030 | 170100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20241030 | 170000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20241030 | 165900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20241030 | 165800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20241030 | 165700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20241030 | 165600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20241030 | 165500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20241030 | 165400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20241030 | 165300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20241030 | 165200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20241030 | 165100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20241030 | 165000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20241030 | 164900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20241030 | 164800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20241030 | 164700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20241030 | 164600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20241030 | 164500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20241030 | 164400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20241030 | 164300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20241030 | 164200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20241030 | 164100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20241030 | 164000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20241030 | 163900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 123 | 20241030 | 163800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20241030 | 163700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20241030 | 163600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20241030 | 163500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20241030 | 163400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20241030 | 163300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20241030 | 163200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20241030 | 163100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20241030 | 163000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20241030 | 162900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20241030 | 162800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20241030 | 162700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20241030 | 162600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20241030 | 162500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20241030 | 162400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20241030 | 162300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20241030 | 162200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20241030 | 162100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20241030 | 162000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20241030 | 161900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20241030 | 161800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20241030 | 161700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20241030 | 161600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20241030 | 161500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20241030 | 161400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20241030 | 161300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20241030 | 161200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20241030 | 161100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20241030 | 161000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20241030 | 160900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 153 | 20241030 | 160800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20241030 | 160700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20241030 | 160600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20241030 | 160500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20241030 | 160400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20241030 | 160300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20241030 | 160200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20241030 | 160100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20241030 | 160000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20241030 | 155900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20241030 | 155800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20241030 | 155700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20241030 | 155600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20241030 | 155500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20241030 | 155400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20241030 | 155300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20241030 | 155200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20241030 | 155100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20241030 | 155000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20241030 | 154900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20241030 | 154800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20241030 | 154700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20241030 | 154600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20241030 | 154500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20241030 | 154400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20241030 | 154300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20241030 | 154200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20241030 | 154100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20241030 | 154000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20241030 | 153900 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 183 | 20241030 | 153800 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20241030 | 153700 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20241030 | 153600 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20241030 | 153500 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20241030 | 153400 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20241030 | 153300 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20241030 | 153200 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20241030 | 153100 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20241030 | 153000 | 19073017630 | 18990 | 18990 | 18990 | 18990 | 21419 |
| 192 | 20241030 | 152900 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20241030 | 152800 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20241030 | 152700 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20241030 | 152600 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20241030 | 152500 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20241030 | 152400 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20241030 | 152300 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20241030 | 152200 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20241030 | 152100 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20241030 | 152000 | 18666270820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20241030 | 151900 | 18666270820 | 18970 | 18960 | 18990 | 18950 | 3138 |
| 203 | 20241030 | 151800 | 18606734780 | 18950 | 18960 | 18980 | 18930 | 1192 |
| 204 | 20241030 | 151700 | 18584143340 | 18950 | 18980 | 18990 | 18950 | 3452 |
| 205 | 20241030 | 151600 | 18518687960 | 18990 | 19000 | 19010 | 18990 | 1728 |
| 206 | 20241030 | 151500 | 18485863810 | 19000 | 18980 | 19030 | 18970 | 4599 |
| 207 | 20241030 | 151400 | 18398467140 | 18990 | 18930 | 18990 | 18910 | 7626 |
| 208 | 20241030 | 151300 | 18254018370 | 18930 | 18960 | 18970 | 18930 | 3748 |
| 209 | 20241030 | 151200 | 18183007650 | 18960 | 18970 | 18980 | 18950 | 756 |
| 210 | 20241030 | 151100 | 18168670340 | 18980 | 18970 | 18980 | 18950 | 1678 |
| 211 | 20241030 | 151000 | 18136851450 | 18980 | 19010 | 19010 | 18980 | 1937 |
| 212 | 20241030 | 150900 | 18100075150 | 19010 | 18990 | 19010 | 18980 | 2179 |
| 213 | 20241030 | 150800 | 18058672710 | 19000 | 19010 | 19020 | 18980 | 2256 |
| 214 | 20241030 | 150700 | 18015815140 | 19020 | 19040 | 19040 | 19000 | 1478 |
| 215 | 20241030 | 150600 | 17987721460 | 19030 | 19030 | 19040 | 19020 | 1430 |
| 216 | 20241030 | 150500 | 17960503740 | 19030 | 18990 | 19040 | 18990 | 2918 |
| 217 | 20241030 | 150400 | 17905015730 | 18990 | 18990 | 19030 | 18980 | 4994 |
| 218 | 20241030 | 150300 | 17810085980 | 18990 | 18990 | 19000 | 18960 | 3211 |
| 219 | 20241030 | 150200 | 17749166160 | 18990 | 18980 | 19010 | 18980 | 1407 |
| 220 | 20241030 | 150100 | 17722439540 | 18970 | 18960 | 18980 | 18900 | 6578 |
| 221 | 20241030 | 150000 | 17597907780 | 18950 | 19000 | 19000 | 18950 | 5567 |
| 222 | 20241030 | 145900 | 17492253590 | 19000 | 19020 | 19020 | 18990 | 5232 |
| 223 | 20241030 | 145800 | 17392841240 | 19020 | 19010 | 19020 | 19010 | 1215 |
| 224 | 20241030 | 145700 | 17369737640 | 19020 | 19020 | 19030 | 19010 | 897 |
| 225 | 20241030 | 145600 | 17352681060 | 19020 | 19020 | 19030 | 19010 | 982 |
| 226 | 20241030 | 145500 | 17334004860 | 19020 | 19020 | 19030 | 19000 | 4198 |
| 227 | 20241030 | 145400 | 17254188600 | 19020 | 19030 | 19040 | 19020 | 1930 |
| 228 | 20241030 | 145300 | 17217472580 | 19030 | 19040 | 19040 | 19030 | 2162 |
| 229 | 20241030 | 145200 | 17176327340 | 19040 | 19060 | 19060 | 19020 | 5041 |
| 230 | 20241030 | 145100 | 17080340040 | 19060 | 19030 | 19060 | 19030 | 885 |
| 231 | 20241030 | 145000 | 17063491570 | 19040 | 19060 | 19060 | 19030 | 2226 |
| 232 | 20241030 | 144900 | 17021111790 | 19070 | 19070 | 19080 | 19070 | 2453 |
| 233 | 20241030 | 144800 | 16974322300 | 19080 | 19120 | 19120 | 19070 | 3550 |
| 234 | 20241030 | 144700 | 16906534890 | 19120 | 19100 | 19120 | 19080 | 1912 |
| 235 | 20241030 | 144600 | 16870030370 | 19090 | 19100 | 19100 | 19090 | 901 |
| 236 | 20241030 | 144500 | 16852825450 | 19130 | 19100 | 19140 | 19080 | 1486 |
| 237 | 20241030 | 144400 | 16824435120 | 19110 | 19040 | 19140 | 19040 | 6205 |
| 238 | 20241030 | 144300 | 16706110240 | 19050 | 19020 | 19050 | 19010 | 1794 |
| 239 | 20241030 | 144200 | 16671965470 | 19020 | 19020 | 19030 | 19000 | 8562 |
| 240 | 20241030 | 144100 | 16509240170 | 19010 | 19030 | 19030 | 19010 | 6087 |
| 241 | 20241030 | 144000 | 16393504270 | 19030 | 19010 | 19030 | 19010 | 2427 |
| 242 | 20241030 | 143900 | 16347340430 | 19020 | 19020 | 19030 | 19010 | 881 |
| 243 | 20241030 | 143800 | 16330586820 | 19020 | 19010 | 19030 | 19000 | 3260 |
| 244 | 20241030 | 143700 | 16268630130 | 19010 | 19040 | 19050 | 19010 | 13265 |
| 245 | 20241030 | 143600 | 16016290450 | 19050 | 19040 | 19050 | 19040 | 300 |
| 246 | 20241030 | 143500 | 16010578090 | 19050 | 19040 | 19070 | 19030 | 1403 |
| 247 | 20241030 | 143400 | 15983869200 | 19040 | 19040 | 19040 | 19030 | 2973 |
| 248 | 20241030 | 143300 | 15927277310 | 19040 | 19030 | 19050 | 19020 | 4464 |
| 249 | 20241030 | 143200 | 15842318210 | 19020 | 19060 | 19070 | 19010 | 5329 |
| 250 | 20241030 | 143100 | 15740899960 | 19060 | 19100 | 19100 | 19060 | 6846 |
| 251 | 20241030 | 143000 | 15610325600 | 19100 | 19110 | 19120 | 19090 | 2985 |
| 252 | 20241030 | 142900 | 15553296760 | 19120 | 19120 | 19120 | 19110 | 215 |
| 253 | 20241030 | 142800 | 15549186550 | 19120 | 19130 | 19140 | 19110 | 2149 |
| 254 | 20241030 | 142700 | 15508088890 | 19130 | 19140 | 19150 | 19130 | 1773 |
| 255 | 20241030 | 142600 | 15474165450 | 19140 | 19150 | 19150 | 19140 | 983 |
| 256 | 20241030 | 142500 | 15455349390 | 19150 | 19150 | 19160 | 19140 | 598 |
| 257 | 20241030 | 142400 | 15443899160 | 19160 | 19180 | 19190 | 19160 | 29 |
| 258 | 20241030 | 142300 | 15443343240 | 19200 | 19160 | 19210 | 19130 | 4460 |
| 259 | 20241030 | 142200 | 15357978230 | 19160 | 19240 | 19240 | 19150 | 1958 |
| 260 | 20241030 | 142100 | 15320470180 | 19240 | 19190 | 19250 | 19160 | 1272 |
| 261 | 20241030 | 142000 | 15296041370 | 19190 | 19200 | 19200 | 19190 | 792 |
| 262 | 20241030 | 141900 | 15280835800 | 19200 | 19240 | 19240 | 19190 | 3279 |
| 263 | 20241030 | 141800 | 15217836970 | 19240 | 19260 | 19260 | 19240 | 538 |
| 264 | 20241030 | 141700 | 15207481660 | 19270 | 19250 | 19280 | 19250 | 272 |
| 265 | 20241030 | 141600 | 15202241890 | 19250 | 19270 | 19280 | 19230 | 1728 |
| 266 | 20241030 | 141500 | 15168976040 | 19270 | 19250 | 19270 | 19250 | 534 |
| 267 | 20241030 | 141400 | 15158693150 | 19260 | 19230 | 19260 | 19220 | 297 |
| 268 | 20241030 | 141300 | 15152975660 | 19220 | 19230 | 19230 | 19210 | 484 |
| 269 | 20241030 | 141200 | 15143674050 | 19190 | 19210 | 19230 | 19190 | 1689 |
| 270 | 20241030 | 141100 | 15111232350 | 19230 | 19290 | 19290 | 19200 | 623 |
| 271 | 20241030 | 141000 | 15099237870 | 19290 | 19280 | 19320 | 19280 | 6644 |
| 272 | 20241030 | 140900 | 14970963690 | 19280 | 19180 | 19290 | 19180 | 3910 |
| 273 | 20241030 | 140800 | 14895765490 | 19180 | 19110 | 19180 | 19110 | 7373 |
| 274 | 20241030 | 140700 | 14754612640 | 19120 | 19130 | 19130 | 19100 | 643 |
| 275 | 20241030 | 140600 | 14742330210 | 19140 | 19100 | 19140 | 19080 | 1668 |
| 276 | 20241030 | 140500 | 14710489570 | 19100 | 19090 | 19110 | 19080 | 3994 |
| 277 | 20241030 | 140400 | 14634260420 | 19090 | 19110 | 19120 | 19090 | 6768 |
| 278 | 20241030 | 140300 | 14504956270 | 19120 | 19120 | 19130 | 19110 | 2859 |
| 279 | 20241030 | 140200 | 14450293630 | 19130 | 19130 | 19130 | 19120 | 815 |
| 280 | 20241030 | 140100 | 14434710730 | 19130 | 19140 | 19140 | 19130 | 856 |
| 281 | 20241030 | 140000 | 14418333520 | 19140 | 19140 | 19150 | 19140 | 876 |
| 282 | 20241030 | 135900 | 14401565820 | 19140 | 19140 | 19150 | 19130 | 1888 |
| 283 | 20241030 | 135800 | 14365417920 | 19140 | 19140 | 19140 | 19120 | 262 |
| 284 | 20241030 | 135700 | 14360405740 | 19130 | 19140 | 19140 | 19120 | 1791 |
| 285 | 20241030 | 135600 | 14326144750 | 19130 | 19130 | 19140 | 19130 | 905 |
| 286 | 20241030 | 135500 | 14308830120 | 19140 | 19150 | 19150 | 19120 | 1154 |
| 287 | 20241030 | 135400 | 14286741420 | 19150 | 19120 | 19150 | 19120 | 1827 |
| 288 | 20241030 | 135300 | 14251764710 | 19120 | 19110 | 19130 | 19090 | 2825 |
| 289 | 20241030 | 135200 | 14197805910 | 19100 | 19120 | 19140 | 19100 | 7967 |
| 290 | 20241030 | 135100 | 14045548950 | 19120 | 19150 | 19160 | 19120 | 4500 |
| 291 | 20241030 | 135000 | 13959457250 | 19150 | 19160 | 19170 | 19150 | 2653 |
| 292 | 20241030 | 134900 | 13908637700 | 19160 | 19170 | 19170 | 19160 | 2100 |
| 293 | 20241030 | 134800 | 13868400870 | 19170 | 19160 | 19180 | 19160 | 814 |
| 294 | 20241030 | 134700 | 13852799830 | 19160 | 19180 | 19190 | 19150 | 2784 |
| 295 | 20241030 | 134600 | 13799441310 | 19180 | 19240 | 19250 | 19180 | 12165 |
| 296 | 20241030 | 134500 | 13565689360 | 19240 | 19260 | 19260 | 19240 | 2367 |
| 297 | 20241030 | 134400 | 13520132640 | 19260 | 19250 | 19260 | 19250 | 145 |
| 298 | 20241030 | 134300 | 13517341020 | 19250 | 19270 | 19270 | 19250 | 1709 |
| 299 | 20241030 | 134200 | 13484442530 | 19250 | 19290 | 19290 | 19240 | 4742 |
| 300 | 20241030 | 134100 | 13393132450 | 19290 | 19310 | 19310 | 19290 | 1642 |
| 301 | 20241030 | 134000 | 13361444700 | 19310 | 19310 | 19310 | 19300 | 468 |
| 302 | 20241030 | 133900 | 13352408480 | 19310 | 19330 | 19340 | 19310 | 1289 |
| 303 | 20241030 | 133800 | 13327497140 | 19340 | 19310 | 19340 | 19310 | 438 |
| 304 | 20241030 | 133700 | 13319034190 | 19310 | 19310 | 19320 | 19310 | 157 |
| 305 | 20241030 | 133600 | 13316002190 | 19310 | 19310 | 19310 | 19290 | 600 |
| 306 | 20241030 | 133500 | 13304421780 | 19290 | 19300 | 19310 | 19290 | 1232 |
| 307 | 20241030 | 133400 | 13280654870 | 19300 | 19280 | 19300 | 19270 | 2050 |
| 308 | 20241030 | 133300 | 13241127310 | 19280 | 19280 | 19290 | 19270 | 1164 |
| 309 | 20241030 | 133200 | 13218688240 | 19290 | 19280 | 19290 | 19280 | 1958 |
| 310 | 20241030 | 133100 | 13180934170 | 19280 | 19290 | 19290 | 19280 | 331 |
| 311 | 20241030 | 133000 | 13174551030 | 19290 | 19340 | 19340 | 19280 | 982 |
| 312 | 20241030 | 132900 | 13155605770 | 19340 | 19300 | 19350 | 19300 | 9519 |
| 313 | 20241030 | 132800 | 12971887150 | 19290 | 19350 | 19350 | 19290 | 2545 |
| 314 | 20241030 | 132700 | 12922692680 | 19350 | 19360 | 19370 | 19350 | 339 |
| 315 | 20241030 | 132600 | 12916132230 | 19370 | 19370 | 19370 | 19360 | 255 |
| 316 | 20241030 | 132500 | 12911193000 | 19370 | 19380 | 19380 | 19370 | 216 |
| 317 | 20241030 | 132400 | 12907007290 | 19370 | 19430 | 19440 | 19330 | 3532 |
| 318 | 20241030 | 132300 | 12838431960 | 19430 | 19360 | 19450 | 19320 | 2259 |
| 319 | 20241030 | 132200 | 12794634350 | 19360 | 19300 | 19360 | 19300 | 745 |
| 320 | 20241030 | 132100 | 12780250390 | 19310 | 19370 | 19370 | 19240 | 11891 |
| 321 | 20241030 | 132000 | 12551117520 | 19370 | 19390 | 19390 | 19330 | 1295 |
| 322 | 20241030 | 131900 | 12526035160 | 19390 | 19380 | 19390 | 19380 | 467 |
| 323 | 20241030 | 131800 | 12516981430 | 19380 | 19390 | 19390 | 19370 | 365 |
| 324 | 20241030 | 131700 | 12509907740 | 19400 | 19400 | 19410 | 19390 | 326 |
| 325 | 20241030 | 131600 | 12503583750 | 19400 | 19360 | 19410 | 19360 | 2522 |
| 326 | 20241030 | 131500 | 12454703890 | 19350 | 19360 | 19360 | 19350 | 251 |
| 327 | 20241030 | 131400 | 12449844730 | 19360 | 19390 | 19390 | 19260 | 2250 |
| 328 | 20241030 | 131300 | 12406343730 | 19390 | 19320 | 19400 | 19310 | 3859 |
| 329 | 20241030 | 131200 | 12331502870 | 19310 | 19270 | 19310 | 19270 | 1826 |
| 330 | 20241030 | 131100 | 12296272090 | 19270 | 19250 | 19280 | 19230 | 1369 |
| 331 | 20241030 | 131000 | 12269915480 | 19220 | 19220 | 19260 | 19220 | 1305 |
| 332 | 20241030 | 130900 | 12244820710 | 19220 | 19260 | 19270 | 19210 | 7187 |
| 333 | 20241030 | 130800 | 12106545120 | 19270 | 19280 | 19290 | 19260 | 4577 |
| 334 | 20241030 | 130700 | 12018352980 | 19290 | 19280 | 19300 | 19280 | 1768 |
| 335 | 20241030 | 130600 | 11984241040 | 19280 | 19280 | 19290 | 19270 | 2730 |
| 336 | 20241030 | 130500 | 11931603010 | 19280 | 19320 | 19320 | 19280 | 6763 |
| 337 | 20241030 | 130400 | 11801059470 | 19320 | 19350 | 19350 | 19320 | 3904 |
| 338 | 20241030 | 130300 | 11725571010 | 19340 | 19400 | 19400 | 19340 | 10848 |
| 339 | 20241030 | 130200 | 11515446580 | 19400 | 19400 | 19410 | 19400 | 2563 |
| 340 | 20241030 | 130100 | 11465723850 | 19410 | 19420 | 19420 | 19400 | 2481 |
| 341 | 20241030 | 130000 | 11417569250 | 19420 | 19420 | 19420 | 19410 | 2260 |
| 342 | 20241030 | 125900 | 11373680930 | 19420 | 19400 | 19430 | 19400 | 2435 |
| 343 | 20241030 | 125800 | 11326412890 | 19400 | 19420 | 19420 | 19400 | 10874 |
| 344 | 20241030 | 125700 | 11115408220 | 19420 | 19430 | 19430 | 19420 | 1437 |
| 345 | 20241030 | 125600 | 11087497220 | 19430 | 19460 | 19470 | 19430 | 5443 |
| 346 | 20241030 | 125500 | 10981634870 | 19460 | 19460 | 19470 | 19460 | 574 |
| 347 | 20241030 | 125400 | 10970464270 | 19460 | 19470 | 19470 | 19460 | 1203 |
| 348 | 20241030 | 125300 | 10947043630 | 19470 | 19490 | 19490 | 19470 | 4628 |
| 349 | 20241030 | 125200 | 10856902170 | 19490 | 19480 | 19490 | 19480 | 208 |
| 350 | 20241030 | 125100 | 10852850200 | 19480 | 19490 | 19490 | 19480 | 268 |
| 351 | 20241030 | 125000 | 10847626930 | 19480 | 19480 | 19490 | 19480 | 773 |
| 352 | 20241030 | 124900 | 10832568750 | 19490 | 19490 | 19490 | 19490 | 489 |
| 353 | 20241030 | 124800 | 10823038140 | 19490 | 19490 | 19500 | 19490 | 490 |
| 354 | 20241030 | 124700 | 10813488020 | 19490 | 19480 | 19490 | 19480 | 478 |
| 355 | 20241030 | 124600 | 10804176010 | 19470 | 19480 | 19490 | 19470 | 304 |
| 356 | 20241030 | 124500 | 10798255780 | 19480 | 19480 | 19490 | 19470 | 2733 |
| 357 | 20241030 | 124400 | 10745017580 | 19490 | 19490 | 19490 | 19490 | 456 |
| 358 | 20241030 | 124300 | 10736130140 | 19500 | 19490 | 19500 | 19490 | 1084 |
| 359 | 20241030 | 124200 | 10715001950 | 19490 | 19470 | 19490 | 19470 | 2185 |
| 360 | 20241030 | 124100 | 10672440740 | 19470 | 19490 | 19490 | 19470 | 2171 |
| 361 | 20241030 | 124000 | 10630144690 | 19490 | 19490 | 19500 | 19490 | 286 |
| 362 | 20241030 | 123900 | 10624569870 | 19500 | 19500 | 19500 | 19490 | 180 |
| 363 | 20241030 | 123800 | 10621060370 | 19500 | 19490 | 19500 | 19490 | 1483 |
| 364 | 20241030 | 123700 | 10592147570 | 19490 | 19510 | 19510 | 19490 | 2669 |
| 365 | 20241030 | 123600 | 10540102040 | 19500 | 19510 | 19510 | 19500 | 226 |
| 366 | 20241030 | 123500 | 10535693970 | 19500 | 19500 | 19510 | 19500 | 290 |
| 367 | 20241030 | 123400 | 10530038960 | 19500 | 19500 | 19520 | 19500 | 530 |
| 368 | 20241030 | 123300 | 10519703560 | 19520 | 19520 | 19520 | 19500 | 1243 |
| 369 | 20241030 | 123200 | 10495461800 | 19520 | 19510 | 19520 | 19500 | 2499 |
| 370 | 20241030 | 123100 | 10446707230 | 19510 | 19520 | 19520 | 19510 | 406 |
| 371 | 20241030 | 123000 | 10438785420 | 19520 | 19520 | 19530 | 19520 | 12 |
| 372 | 20241030 | 122900 | 10438551120 | 19530 | 19530 | 19540 | 19530 | 182 |
| 373 | 20241030 | 122800 | 10434996560 | 19540 | 19530 | 19540 | 19530 | 345 |
| 374 | 20241030 | 122700 | 10428258680 | 19530 | 19520 | 19540 | 19520 | 2050 |
| 375 | 20241030 | 122600 | 10388229310 | 19510 | 19520 | 19520 | 19510 | 338 |
| 376 | 20241030 | 122500 | 10381634820 | 19520 | 19530 | 19530 | 19520 | 212 |
| 377 | 20241030 | 122400 | 10377494830 | 19540 | 19570 | 19580 | 19530 | 2138 |
| 378 | 20241030 | 122300 | 10335677890 | 19590 | 19560 | 19590 | 19560 | 1506 |
| 379 | 20241030 | 122200 | 10306207610 | 19570 | 19560 | 19570 | 19550 | 1252 |
| 380 | 20241030 | 122100 | 10281726410 | 19560 | 19510 | 19560 | 19510 | 1658 |
| 381 | 20241030 | 122000 | 10249336140 | 19510 | 19500 | 19520 | 19500 | 910 |
| 382 | 20241030 | 121900 | 10231583880 | 19500 | 19480 | 19510 | 19480 | 611 |
| 383 | 20241030 | 121800 | 10219670740 | 19480 | 19480 | 19480 | 19470 | 2175 |
| 384 | 20241030 | 121700 | 10177302860 | 19480 | 19510 | 19510 | 19480 | 1185 |
| 385 | 20241030 | 121600 | 10154200520 | 19510 | 19520 | 19530 | 19510 | 1334 |
| 386 | 20241030 | 121500 | 10128155010 | 19530 | 19540 | 19540 | 19530 | 302 |
| 387 | 20241030 | 121400 | 10122256310 | 19520 | 19530 | 19550 | 19520 | 474 |
| 388 | 20241030 | 121300 | 10112999850 | 19520 | 19520 | 19520 | 19520 | 279 |
| 389 | 20241030 | 121200 | 10107553770 | 19520 | 19500 | 19520 | 19500 | 1732 |
| 390 | 20241030 | 121100 | 10073759190 | 19500 | 19490 | 19500 | 19480 | 1816 |
| 391 | 20241030 | 121000 | 10038360010 | 19480 | 19510 | 19510 | 19460 | 11397 |
| 392 | 20241030 | 120900 | 9816225240 | 19510 | 19530 | 19530 | 19510 | 4699 |
| 393 | 20241030 | 120800 | 9724520760 | 19530 | 19560 | 19560 | 19530 | 5471 |
| 394 | 20241030 | 120700 | 9617615250 | 19560 | 19570 | 19570 | 19560 | 1388 |
| 395 | 20241030 | 120600 | 9590464060 | 19570 | 19570 | 19580 | 19570 | 967 |
| 396 | 20241030 | 120500 | 9571539840 | 19580 | 19560 | 19580 | 19560 | 495 |
| 397 | 20241030 | 120400 | 9561852230 | 19560 | 19580 | 19600 | 19560 | 725 |
| 398 | 20241030 | 120300 | 9547666600 | 19600 | 19610 | 19610 | 19570 | 656 |
| 399 | 20241030 | 120200 | 9534822820 | 19610 | 19560 | 19610 | 19560 | 1097 |
| 400 | 20241030 | 120100 | 9513347730 | 19560 | 19550 | 19560 | 19540 | 4412 |
| 401 | 20241030 | 120000 | 9427092410 | 19550 | 19630 | 19630 | 19550 | 30048 |
| 402 | 20241030 | 115900 | 8838077420 | 19640 | 19640 | 19640 | 19630 | 1526 |
| 403 | 20241030 | 115800 | 8808120920 | 19640 | 19650 | 19650 | 19640 | 371 |
| 404 | 20241030 | 115700 | 8800834260 | 19640 | 19650 | 19650 | 19630 | 267 |
| 405 | 20241030 | 115600 | 8795592210 | 19650 | 19630 | 19650 | 19630 | 86 |
| 406 | 20241030 | 115500 | 8793904010 | 19650 | 19650 | 19650 | 19640 | 246 |
| 407 | 20241030 | 115400 | 8789071520 | 19640 | 19640 | 19660 | 19640 | 1252 |
| 408 | 20241030 | 115300 | 8764475930 | 19640 | 19650 | 19650 | 19640 | 223 |
| 409 | 20241030 | 115200 | 8760094260 | 19650 | 19640 | 19650 | 19640 | 815 |
| 410 | 20241030 | 115100 | 8744087590 | 19630 | 19650 | 19650 | 19630 | 757 |
| 411 | 20241030 | 115000 | 8729220650 | 19640 | 19650 | 19660 | 19640 | 116 |
| 412 | 20241030 | 114900 | 8726941320 | 19650 | 19660 | 19690 | 19650 | 492 |
| 413 | 20241030 | 114800 | 8717269020 | 19670 | 19640 | 19700 | 19640 | 841 |
| 414 | 20241030 | 114700 | 8700745230 | 19640 | 19640 | 19640 | 19630 | 584 |
| 415 | 20241030 | 114600 | 8689281190 | 19640 | 19620 | 19640 | 19610 | 1148 |
| 416 | 20241030 | 114500 | 8666759970 | 19630 | 19620 | 19630 | 19620 | 621 |
| 417 | 20241030 | 114400 | 8654575890 | 19630 | 19630 | 19630 | 19620 | 671 |
| 418 | 20241030 | 114300 | 8641405610 | 19630 | 19640 | 19640 | 19630 | 129 |
| 419 | 20241030 | 114200 | 8638873250 | 19640 | 19630 | 19640 | 19630 | 812 |
| 420 | 20241030 | 114100 | 8622933480 | 19630 | 19630 | 19630 | 19620 | 590 |
| 421 | 20241030 | 114000 | 8611355560 | 19630 | 19640 | 19640 | 19630 | 164 |
| 422 | 20241030 | 113900 | 8608136230 | 19640 | 19650 | 19650 | 19630 | 72 |
| 423 | 20241030 | 113800 | 8606722180 | 19650 | 19620 | 19650 | 19610 | 1192 |
| 424 | 20241030 | 113700 | 8583324800 | 19620 | 19620 | 19620 | 19610 | 418 |
| 425 | 20241030 | 113600 | 8575123650 | 19620 | 19620 | 19630 | 19620 | 2150 |
| 426 | 20241030 | 113500 | 8532939890 | 19620 | 19630 | 19630 | 19620 | 961 |
| 427 | 20241030 | 113400 | 8514082370 | 19620 | 19630 | 19630 | 19620 | 684 |
| 428 | 20241030 | 113300 | 8500660260 | 19630 | 19620 | 19630 | 19620 | 201 |
| 429 | 20241030 | 113200 | 8496714830 | 19630 | 19620 | 19630 | 19620 | 795 |
| 430 | 20241030 | 113100 | 8481115750 | 19630 | 19660 | 19660 | 19630 | 4476 |
| 431 | 20241030 | 113000 | 8393218740 | 19660 | 19650 | 19660 | 19640 | 477 |
| 432 | 20241030 | 112900 | 8383845480 | 19650 | 19650 | 19650 | 19640 | 366 |
| 433 | 20241030 | 112800 | 8376653830 | 19650 | 19650 | 19650 | 19640 | 348 |
| 434 | 20241030 | 112700 | 8369815830 | 19640 | 19650 | 19650 | 19640 | 893 |
| 435 | 20241030 | 112600 | 8352270210 | 19640 | 19650 | 19650 | 19640 | 925 |
| 436 | 20241030 | 112500 | 8334096460 | 19650 | 19660 | 19660 | 19650 | 285 |
| 437 | 20241030 | 112400 | 8328495250 | 19660 | 19670 | 19680 | 19650 | 1459 |
| 438 | 20241030 | 112300 | 8299808520 | 19680 | 19730 | 19730 | 19670 | 3148 |
| 439 | 20241030 | 112200 | 8237790700 | 19730 | 19710 | 19730 | 19710 | 337 |
| 440 | 20241030 | 112100 | 8231145600 | 19720 | 19700 | 19720 | 19690 | 899 |
| 441 | 20241030 | 112000 | 8213432280 | 19700 | 19670 | 19710 | 19670 | 407 |
| 442 | 20241030 | 111900 | 8205421520 | 19680 | 19680 | 19680 | 19680 | 592 |
| 443 | 20241030 | 111800 | 8193770960 | 19680 | 19680 | 19680 | 19670 | 245 |
| 444 | 20241030 | 111700 | 8188950700 | 19690 | 19670 | 19700 | 19670 | 2315 |
| 445 | 20241030 | 111600 | 8143381990 | 19670 | 19660 | 19670 | 19660 | 432 |
| 446 | 20241030 | 111500 | 8134888590 | 19660 | 19640 | 19690 | 19640 | 3688 |
| 447 | 20241030 | 111400 | 8062444460 | 19650 | 19650 | 19650 | 19640 | 198 |
| 448 | 20241030 | 111300 | 8058555020 | 19640 | 19640 | 19650 | 19640 | 1384 |
| 449 | 20241030 | 111200 | 8031372580 | 19650 | 19650 | 19660 | 19640 | 1744 |
| 450 | 20241030 | 111100 | 7997101480 | 19660 | 19680 | 19680 | 19660 | 450 |
| 451 | 20241030 | 111000 | 7988252480 | 19680 | 19670 | 19700 | 19650 | 2630 |
| 452 | 20241030 | 110900 | 7936532970 | 19700 | 19650 | 19700 | 19650 | 586 |
| 453 | 20241030 | 110800 | 7925012310 | 19650 | 19680 | 19680 | 19650 | 1657 |
| 454 | 20241030 | 110700 | 7892437860 | 19680 | 19650 | 19700 | 19650 | 336 |
| 455 | 20241030 | 110600 | 7885824610 | 19700 | 19670 | 19700 | 19630 | 9028 |
| 456 | 20241030 | 110500 | 7708443320 | 19670 | 19720 | 19720 | 19670 | 13637 |
| 457 | 20241030 | 110400 | 7439864540 | 19720 | 19730 | 19730 | 19720 | 449 |
| 458 | 20241030 | 110300 | 7431009280 | 19730 | 19740 | 19740 | 19730 | 713 |
| 459 | 20241030 | 110200 | 7416941070 | 19740 | 19750 | 19750 | 19740 | 926 |
| 460 | 20241030 | 110100 | 7398658220 | 19750 | 19750 | 19760 | 19750 | 1502 |
| 461 | 20241030 | 110000 | 7368993350 | 19750 | 19760 | 19760 | 19750 | 186 |
| 462 | 20241030 | 105900 | 7365319770 | 19750 | 19750 | 19760 | 19750 | 275 |
| 463 | 20241030 | 105800 | 7359886790 | 19760 | 19760 | 19770 | 19750 | 922 |
| 464 | 20241030 | 105700 | 7341673550 | 19770 | 19760 | 19770 | 19760 | 93 |
| 465 | 20241030 | 105600 | 7339835260 | 19760 | 19810 | 19810 | 19760 | 2371 |
| 466 | 20241030 | 105500 | 7292933410 | 19800 | 19810 | 19810 | 19800 | 575 |
| 467 | 20241030 | 105400 | 7281547430 | 19810 | 19820 | 19820 | 19800 | 1990 |
| 468 | 20241030 | 105300 | 7242139640 | 19820 | 19830 | 19860 | 19820 | 1324 |
| 469 | 20241030 | 105200 | 7215883800 | 19850 | 19860 | 19860 | 19810 | 2708 |
| 470 | 20241030 | 105100 | 7162195800 | 19870 | 19850 | 19950 | 19850 | 5791 |
| 471 | 20241030 | 105000 | 7047009430 | 19850 | 19820 | 19850 | 19820 | 1297 |
| 472 | 20241030 | 104900 | 7021285430 | 19810 | 19810 | 19820 | 19800 | 833 |
| 473 | 20241030 | 104800 | 7004783380 | 19800 | 19780 | 19830 | 19780 | 2457 |
| 474 | 20241030 | 104700 | 6956138840 | 19760 | 19760 | 19790 | 19750 | 3944 |
| 475 | 20241030 | 104600 | 6878236940 | 19760 | 19770 | 19780 | 19760 | 1183 |
| 476 | 20241030 | 104500 | 6854853550 | 19780 | 19790 | 19800 | 19780 | 52 |
| 477 | 20241030 | 104400 | 6853824770 | 19800 | 19810 | 19820 | 19800 | 3981 |
| 478 | 20241030 | 104300 | 6774994660 | 19810 | 19800 | 19810 | 19800 | 1435 |
| 479 | 20241030 | 104200 | 6746577320 | 19800 | 19800 | 19810 | 19780 | 1273 |
| 480 | 20241030 | 104100 | 6721380110 | 19800 | 19810 | 19810 | 19780 | 653 |
| 481 | 20241030 | 104000 | 6708448460 | 19800 | 19780 | 19820 | 19780 | 2296 |
| 482 | 20241030 | 103900 | 6662975840 | 19760 | 19780 | 19780 | 19760 | 390 |
| 483 | 20241030 | 103800 | 6655267660 | 19740 | 19710 | 19740 | 19710 | 2428 |
| 484 | 20241030 | 103700 | 6607386510 | 19720 | 19720 | 19720 | 19710 | 413 |
| 485 | 20241030 | 103600 | 6599242570 | 19720 | 19720 | 19720 | 19710 | 263 |
| 486 | 20241030 | 103500 | 6594058410 | 19720 | 19720 | 19730 | 19720 | 92 |
| 487 | 20241030 | 103400 | 6592244090 | 19720 | 19730 | 19730 | 19720 | 67 |
| 488 | 20241030 | 103300 | 6590922660 | 19730 | 19760 | 19780 | 19710 | 1239 |
| 489 | 20241030 | 103200 | 6566466890 | 19790 | 19810 | 19820 | 19770 | 1276 |
| 490 | 20241030 | 103100 | 6541213070 | 19820 | 19820 | 19830 | 19800 | 1965 |
| 491 | 20241030 | 103000 | 6502278300 | 19830 | 19730 | 19830 | 19720 | 5370 |
| 492 | 20241030 | 102900 | 6396113120 | 19730 | 19720 | 19730 | 19720 | 736 |
| 493 | 20241030 | 102800 | 6381597580 | 19730 | 19730 | 19740 | 19700 | 315 |
| 494 | 20241030 | 102700 | 6375380490 | 19730 | 19730 | 19730 | 19700 | 441 |
| 495 | 20241030 | 102600 | 6366689260 | 19700 | 19700 | 19720 | 19690 | 617 |
| 496 | 20241030 | 102500 | 6354531280 | 19700 | 19700 | 19710 | 19690 | 794 |
| 497 | 20241030 | 102400 | 6338889200 | 19700 | 19710 | 19710 | 19700 | 761 |
| 498 | 20241030 | 102300 | 6323897470 | 19700 | 19710 | 19710 | 19700 | 469 |
| 499 | 20241030 | 102200 | 6314656680 | 19700 | 19740 | 19740 | 19700 | 226 |
| 500 | 20241030 | 102100 | 6310202740 | 19740 | 19670 | 19750 | 19670 | 3146 |
| 501 | 20241030 | 102000 | 6248155770 | 19650 | 19640 | 19650 | 19640 | 1047 |
| 502 | 20241030 | 101900 | 6227588210 | 19610 | 19640 | 19640 | 19600 | 2265 |
| 503 | 20241030 | 101800 | 6183139710 | 19650 | 19650 | 19660 | 19640 | 1665 |
| 504 | 20241030 | 101700 | 6150425920 | 19660 | 19640 | 19660 | 19630 | 913 |
| 505 | 20241030 | 101600 | 6132489680 | 19640 | 19620 | 19640 | 19620 | 1432 |
| 506 | 20241030 | 101500 | 6104378530 | 19630 | 19620 | 19630 | 19620 | 1030 |
| 507 | 20241030 | 101400 | 6084162150 | 19630 | 19600 | 19630 | 19600 | 662 |
| 508 | 20241030 | 101300 | 6071186890 | 19600 | 19580 | 19600 | 19580 | 909 |
| 509 | 20241030 | 101200 | 6053385600 | 19580 | 19550 | 19580 | 19550 | 920 |
| 510 | 20241030 | 101100 | 6035387420 | 19560 | 19590 | 19590 | 19550 | 980 |
| 511 | 20241030 | 101000 | 6016200610 | 19590 | 19570 | 19590 | 19570 | 325 |
| 512 | 20241030 | 100900 | 6009838250 | 19570 | 19540 | 19570 | 19530 | 4677 |
| 513 | 20241030 | 100800 | 5918451930 | 19550 | 19570 | 19580 | 19540 | 4119 |
| 514 | 20241030 | 100700 | 5837873790 | 19570 | 19620 | 19630 | 19560 | 15040 |
| 515 | 20241030 | 100600 | 5543055800 | 19620 | 19670 | 19680 | 19610 | 4908 |
| 516 | 20241030 | 100500 | 5446676620 | 19670 | 19710 | 19710 | 19670 | 2653 |
| 517 | 20241030 | 100400 | 5394434620 | 19710 | 19720 | 19720 | 19700 | 1076 |
| 518 | 20241030 | 100300 | 5373226880 | 19720 | 19710 | 19730 | 19710 | 1555 |
| 519 | 20241030 | 100200 | 5342570790 | 19710 | 19670 | 19710 | 19670 | 871 |
| 520 | 20241030 | 100100 | 5325423230 | 19670 | 19650 | 19670 | 19650 | 3184 |
| 521 | 20241030 | 100000 | 5262806630 | 19650 | 19660 | 19670 | 19650 | 2394 |
| 522 | 20241030 | 095900 | 5215757250 | 19660 | 19660 | 19670 | 19660 | 1289 |
| 523 | 20241030 | 095800 | 5190415110 | 19670 | 19670 | 19670 | 19660 | 4349 |
| 524 | 20241030 | 095700 | 5104882840 | 19680 | 19670 | 19700 | 19670 | 1521 |
| 525 | 20241030 | 095600 | 5074956910 | 19680 | 19690 | 19700 | 19670 | 2705 |
| 526 | 20241030 | 095500 | 5021712050 | 19710 | 19700 | 19710 | 19680 | 1859 |
| 527 | 20241030 | 095400 | 4985105850 | 19700 | 19700 | 19720 | 19690 | 3292 |
| 528 | 20241030 | 095300 | 4920268690 | 19700 | 19700 | 19730 | 19690 | 1384 |
| 529 | 20241030 | 095200 | 4893004940 | 19690 | 19700 | 19710 | 19690 | 2559 |
| 530 | 20241030 | 095100 | 4842599290 | 19700 | 19720 | 19730 | 19690 | 3768 |
| 531 | 20241030 | 095000 | 4768349960 | 19730 | 19710 | 19740 | 19710 | 1009 |
| 532 | 20241030 | 094900 | 4748445880 | 19720 | 19720 | 19720 | 19710 | 505 |
| 533 | 20241030 | 094800 | 4738487680 | 19720 | 19730 | 19730 | 19700 | 1042 |
| 534 | 20241030 | 094700 | 4717945550 | 19710 | 19700 | 19710 | 19700 | 2063 |
| 535 | 20241030 | 094600 | 4677291990 | 19700 | 19770 | 19770 | 19700 | 4603 |
| 536 | 20241030 | 094500 | 4586461120 | 19770 | 19800 | 19800 | 19770 | 2768 |
| 537 | 20241030 | 094400 | 4531691210 | 19810 | 19820 | 19820 | 19810 | 941 |
| 538 | 20241030 | 094300 | 4513048530 | 19820 | 19800 | 19820 | 19800 | 1070 |
| 539 | 20241030 | 094200 | 4491849310 | 19810 | 19810 | 19820 | 19800 | 594 |
| 540 | 20241030 | 094100 | 4480082870 | 19820 | 19810 | 19820 | 19810 | 930 |
| 541 | 20241030 | 094000 | 4461657080 | 19820 | 19800 | 19820 | 19800 | 1604 |
| 542 | 20241030 | 093900 | 4429887140 | 19810 | 19820 | 19820 | 19800 | 765 |
| 543 | 20241030 | 093800 | 4414735620 | 19810 | 19840 | 19840 | 19800 | 954 |
| 544 | 20241030 | 093700 | 4395823220 | 19850 | 19870 | 19870 | 19850 | 1191 |
| 545 | 20241030 | 093600 | 4372180180 | 19870 | 19810 | 19880 | 19810 | 4404 |
| 546 | 20241030 | 093500 | 4284751020 | 19800 | 19790 | 19800 | 19770 | 1708 |
| 547 | 20241030 | 093400 | 4250962000 | 19790 | 19800 | 19800 | 19780 | 945 |
| 548 | 20241030 | 093300 | 4232263500 | 19790 | 19780 | 19810 | 19780 | 1411 |
| 549 | 20241030 | 093200 | 4204335580 | 19780 | 19810 | 19820 | 19780 | 1169 |
| 550 | 20241030 | 093100 | 4181191750 | 19820 | 19730 | 19830 | 19730 | 1804 |
| 551 | 20241030 | 093000 | 4145469370 | 19760 | 19740 | 19760 | 19720 | 2986 |
| 552 | 20241030 | 092900 | 4086546800 | 19730 | 19750 | 19760 | 19730 | 1421 |
| 553 | 20241030 | 092800 | 4058488190 | 19740 | 19740 | 19750 | 19730 | 738 |
| 554 | 20241030 | 092700 | 4043919410 | 19740 | 19730 | 19750 | 19720 | 285 |
| 555 | 20241030 | 092600 | 4038296280 | 19730 | 19680 | 19730 | 19680 | 703 |
| 556 | 20241030 | 092500 | 4024439570 | 19680 | 19660 | 19690 | 19650 | 2256 |
| 557 | 20241030 | 092400 | 3980080920 | 19660 | 19710 | 19760 | 19650 | 11689 |
| 558 | 20241030 | 092300 | 3750047850 | 19720 | 19790 | 19800 | 19700 | 5433 |
| 559 | 20241030 | 092200 | 3642817990 | 19780 | 19770 | 19800 | 19760 | 1209 |
| 560 | 20241030 | 092100 | 3618901400 | 19770 | 19740 | 19770 | 19740 | 1425 |
| 561 | 20241030 | 092000 | 3590751440 | 19740 | 19730 | 19740 | 19720 | 1491 |
| 562 | 20241030 | 091900 | 3561334060 | 19730 | 19700 | 19730 | 19700 | 1475 |
| 563 | 20241030 | 091800 | 3532248940 | 19690 | 19740 | 19740 | 19690 | 9461 |
| 564 | 20241030 | 091700 | 3345754240 | 19740 | 19770 | 19770 | 19730 | 5664 |
| 565 | 20241030 | 091600 | 3233885280 | 19760 | 19770 | 19790 | 19760 | 1229 |
| 566 | 20241030 | 091500 | 3209588050 | 19770 | 19720 | 19800 | 19720 | 1128 |
| 567 | 20241030 | 091400 | 3187327320 | 19730 | 19770 | 19770 | 19690 | 14973 |
| 568 | 20241030 | 091300 | 2892001760 | 19770 | 19860 | 19860 | 19770 | 13983 |
| 569 | 20241030 | 091200 | 2614986920 | 19850 | 19860 | 19900 | 19840 | 4386 |
| 570 | 20241030 | 091100 | 2527922280 | 19850 | 19870 | 19870 | 19830 | 4696 |
| 571 | 20241030 | 091000 | 2434700980 | 19870 | 19950 | 19970 | 19860 | 13604 |
| 572 | 20241030 | 090900 | 2163908770 | 19960 | 19990 | 19990 | 19910 | 4634 |
| 573 | 20241030 | 090800 | 2071514640 | 19990 | 20100 | 20100 | 19920 | 11945 |
| 574 | 20241030 | 090700 | 1832471750 | 20100 | 20050 | 20100 | 20000 | 12520 |
| 575 | 20241030 | 090600 | 1581252950 | 20000 | 19920 | 20050 | 19870 | 4565 |
| 576 | 20241030 | 090500 | 1490170570 | 19860 | 19830 | 19920 | 19820 | 3297 |
| 577 | 20241030 | 090400 | 1424662860 | 19830 | 19880 | 20050 | 19770 | 16276 |
| 578 | 20241030 | 090300 | 1101799190 | 19870 | 19840 | 19870 | 19800 | 8139 |
| 579 | 20241030 | 090200 | 940480260 | 19870 | 19900 | 20000 | 19840 | 14162 |
| 580 | 20241030 | 090100 | 658741600 | 19890 | 20050 | 20050 | 19890 | 19171 |
| 581 | 20241030 | 090000 | 276641220 | 20050 | 19980 | 20050 | 19870 | 11234 |