32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 3 | 20250304 | 183900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250304 | 183800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250304 | 183700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250304 | 183600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250304 | 183500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250304 | 183400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250304 | 183300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250304 | 183200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250304 | 183100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250304 | 183000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250304 | 182900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250304 | 182800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250304 | 182700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250304 | 182600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250304 | 182500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250304 | 182400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250304 | 182300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250304 | 182200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250304 | 182100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250304 | 182000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250304 | 181900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250304 | 181800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250304 | 181700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250304 | 181600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250304 | 181500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250304 | 181400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250304 | 181300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250304 | 181200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250304 | 181100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250304 | 181000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 33 | 20250304 | 180900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250304 | 180800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250304 | 180700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250304 | 180600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250304 | 180500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250304 | 180400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250304 | 180300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250304 | 180200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250304 | 180100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250304 | 180000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250304 | 175900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250304 | 175800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250304 | 175700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250304 | 175600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250304 | 175500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250304 | 175400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250304 | 175300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250304 | 175200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250304 | 175100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250304 | 175000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250304 | 174900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250304 | 174800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250304 | 174700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250304 | 174600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250304 | 174500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250304 | 174400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250304 | 174300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250304 | 174200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250304 | 174100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250304 | 174000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 63 | 20250304 | 173900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250304 | 173800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250304 | 173700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250304 | 173600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250304 | 173500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250304 | 173400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250304 | 173300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250304 | 173200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250304 | 173100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250304 | 173000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250304 | 172900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250304 | 172800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250304 | 172700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250304 | 172600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250304 | 172500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250304 | 172400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250304 | 172300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250304 | 172200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250304 | 172100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250304 | 172000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250304 | 171900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250304 | 171800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250304 | 171700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250304 | 171600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250304 | 171500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250304 | 171400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250304 | 171300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250304 | 171200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250304 | 171100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250304 | 171000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 93 | 20250304 | 170900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250304 | 170800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250304 | 170700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250304 | 170600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250304 | 170500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250304 | 170400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250304 | 170300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250304 | 170200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250304 | 170100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250304 | 170000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250304 | 165900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250304 | 165800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250304 | 165700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250304 | 165600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250304 | 165500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250304 | 165400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250304 | 165300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250304 | 165200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250304 | 165100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250304 | 165000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250304 | 164900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250304 | 164800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250304 | 164700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250304 | 164600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250304 | 164500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250304 | 164400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250304 | 164300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250304 | 164200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250304 | 164100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250304 | 164000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 123 | 20250304 | 163900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250304 | 163800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250304 | 163700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250304 | 163600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250304 | 163500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250304 | 163400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250304 | 163300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250304 | 163200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250304 | 163100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250304 | 163000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250304 | 162900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250304 | 162800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250304 | 162700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250304 | 162600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250304 | 162500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250304 | 162400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250304 | 162300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250304 | 162200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250304 | 162100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250304 | 162000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250304 | 161900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250304 | 161800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250304 | 161700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250304 | 161600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250304 | 161500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250304 | 161400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250304 | 161300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250304 | 161200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250304 | 161100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250304 | 161000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 153 | 20250304 | 160900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250304 | 160800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250304 | 160700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250304 | 160600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250304 | 160500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250304 | 160400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250304 | 160300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250304 | 160200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250304 | 160100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250304 | 160000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250304 | 155900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250304 | 155800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250304 | 155700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250304 | 155600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250304 | 155500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250304 | 155400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250304 | 155300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250304 | 155200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250304 | 155100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250304 | 155000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250304 | 154900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250304 | 154800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250304 | 154700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250304 | 154600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250304 | 154500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250304 | 154400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250304 | 154300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250304 | 154200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250304 | 154100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250304 | 154000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 183 | 20250304 | 153900 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250304 | 153800 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250304 | 153700 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250304 | 153600 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250304 | 153500 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250304 | 153400 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250304 | 153300 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250304 | 153200 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250304 | 153100 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250304 | 153000 | 10568426420 | 12400 | 12400 | 12400 | 12400 | 11802 |
| 193 | 20250304 | 152900 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250304 | 152800 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250304 | 152700 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250304 | 152600 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250304 | 152500 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250304 | 152400 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250304 | 152300 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250304 | 152200 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250304 | 152100 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250304 | 152000 | 10422081620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250304 | 151900 | 10422081620 | 12320 | 12280 | 12320 | 12270 | 2371 |
| 204 | 20250304 | 151800 | 10392946050 | 12290 | 12260 | 12300 | 12260 | 577 |
| 205 | 20250304 | 151700 | 10385859560 | 12260 | 12280 | 12290 | 12260 | 5994 |
| 206 | 20250304 | 151600 | 10312296970 | 12280 | 12290 | 12300 | 12270 | 6018 |
| 207 | 20250304 | 151500 | 10238388220 | 12290 | 12320 | 12320 | 12280 | 3355 |
| 208 | 20250304 | 151400 | 10197129430 | 12300 | 12290 | 12310 | 12280 | 5357 |
| 209 | 20250304 | 151300 | 10131271630 | 12290 | 12300 | 12320 | 12290 | 3462 |
| 210 | 20250304 | 151200 | 10088691520 | 12300 | 12310 | 12320 | 12300 | 5661 |
| 211 | 20250304 | 151100 | 10019017640 | 12310 | 12300 | 12320 | 12300 | 869 |
| 212 | 20250304 | 151000 | 10008326875 | 12300 | 12330 | 12330 | 12300 | 4103 |
| 213 | 20250304 | 150900 | 9957796635 | 12330 | 12330 | 12330 | 12320 | 596 |
| 214 | 20250304 | 150800 | 9950453385 | 12330 | 12325 | 12330 | 12320 | 1378 |
| 215 | 20250304 | 150700 | 9933463995 | 12325 | 12340 | 12350 | 12320 | 917 |
| 216 | 20250304 | 150600 | 9922154435 | 12340 | 12335 | 12350 | 12320 | 3720 |
| 217 | 20250304 | 150500 | 9876253310 | 12340 | 12340 | 12350 | 12320 | 446 |
| 218 | 20250304 | 150400 | 9870752195 | 12340 | 12345 | 12350 | 12320 | 2960 |
| 219 | 20250304 | 150300 | 9834249965 | 12345 | 12340 | 12350 | 12330 | 351 |
| 220 | 20250304 | 150200 | 9829919825 | 12340 | 12330 | 12340 | 12330 | 766 |
| 221 | 20250304 | 150100 | 9820472995 | 12340 | 12350 | 12350 | 12330 | 966 |
| 222 | 20250304 | 150000 | 9808552035 | 12350 | 12350 | 12370 | 12350 | 1014 |
| 223 | 20250304 | 145900 | 9796025955 | 12350 | 12340 | 12360 | 12330 | 1461 |
| 224 | 20250304 | 145800 | 9777989105 | 12350 | 12320 | 12350 | 12320 | 3019 |
| 225 | 20250304 | 145700 | 9740736385 | 12330 | 12350 | 12350 | 12320 | 364 |
| 226 | 20250304 | 145600 | 9736245995 | 12340 | 12340 | 12360 | 12340 | 1043 |
| 227 | 20250304 | 145500 | 9723368165 | 12350 | 12350 | 12370 | 12340 | 1644 |
| 228 | 20250304 | 145400 | 9703055695 | 12350 | 12340 | 12370 | 12340 | 829 |
| 229 | 20250304 | 145300 | 9692813555 | 12340 | 12320 | 12350 | 12320 | 1162 |
| 230 | 20250304 | 145200 | 9678471875 | 12320 | 12315 | 12340 | 12315 | 1659 |
| 231 | 20250304 | 145100 | 9658025965 | 12340 | 12310 | 12340 | 12300 | 944 |
| 232 | 20250304 | 145000 | 9646389135 | 12300 | 12300 | 12320 | 12290 | 1590 |
| 233 | 20250304 | 144900 | 9626832535 | 12300 | 12330 | 12330 | 12300 | 2512 |
| 234 | 20250304 | 144800 | 9595916645 | 12330 | 12310 | 12330 | 12300 | 1284 |
| 235 | 20250304 | 144700 | 9580099885 | 12310 | 12310 | 12320 | 12300 | 1869 |
| 236 | 20250304 | 144600 | 9557093525 | 12320 | 12310 | 12330 | 12280 | 6292 |
| 237 | 20250304 | 144500 | 9479751775 | 12320 | 12320 | 12340 | 12300 | 1112 |
| 238 | 20250304 | 144400 | 9466047995 | 12310 | 12310 | 12330 | 12310 | 2046 |
| 239 | 20250304 | 144300 | 9440857495 | 12320 | 12310 | 12330 | 12310 | 2912 |
| 240 | 20250304 | 144200 | 9404963955 | 12310 | 12300 | 12330 | 12300 | 3247 |
| 241 | 20250304 | 144100 | 9364970335 | 12310 | 12300 | 12320 | 12290 | 4224 |
| 242 | 20250304 | 144000 | 9312985225 | 12300 | 12280 | 12310 | 12280 | 1426 |
| 243 | 20250304 | 143900 | 9295450615 | 12290 | 12300 | 12300 | 12270 | 2227 |
| 244 | 20250304 | 143800 | 9268085715 | 12290 | 12260 | 12290 | 12260 | 2927 |
| 245 | 20250304 | 143700 | 9232157175 | 12260 | 12270 | 12280 | 12260 | 1072 |
| 246 | 20250304 | 143600 | 9219006135 | 12280 | 12270 | 12280 | 12260 | 901 |
| 247 | 20250304 | 143500 | 9207951020 | 12270 | 12260 | 12280 | 12260 | 4461 |
| 248 | 20250304 | 143400 | 9153206430 | 12260 | 12260 | 12270 | 12260 | 970 |
| 249 | 20250304 | 143300 | 9141313140 | 12260 | 12280 | 12280 | 12260 | 843 |
| 250 | 20250304 | 143200 | 9130971680 | 12270 | 12280 | 12290 | 12260 | 2635 |
| 251 | 20250304 | 143100 | 9098637200 | 12280 | 12270 | 12280 | 12270 | 849 |
| 252 | 20250304 | 143000 | 9088215390 | 12270 | 12270 | 12280 | 12270 | 1306 |
| 253 | 20250304 | 142900 | 9072186580 | 12270 | 12280 | 12290 | 12270 | 1188 |
| 254 | 20250304 | 142800 | 9057598160 | 12280 | 12290 | 12300 | 12280 | 2006 |
| 255 | 20250304 | 142700 | 9032961850 | 12290 | 12300 | 12300 | 12290 | 1830 |
| 256 | 20250304 | 142600 | 9010469285 | 12300 | 12310 | 12320 | 12300 | 1283 |
| 257 | 20250304 | 142500 | 8994670165 | 12310 | 12305 | 12320 | 12290 | 2314 |
| 258 | 20250304 | 142400 | 8966211895 | 12300 | 12300 | 12310 | 12290 | 2094 |
| 259 | 20250304 | 142300 | 8940445125 | 12310 | 12300 | 12325 | 12300 | 3013 |
| 260 | 20250304 | 142200 | 8903344525 | 12310 | 12280 | 12310 | 12280 | 1604 |
| 261 | 20250304 | 142100 | 8883608610 | 12280 | 12260 | 12310 | 12260 | 4836 |
| 262 | 20250304 | 142000 | 8824198760 | 12260 | 12270 | 12280 | 12260 | 3715 |
| 263 | 20250304 | 141900 | 8778623460 | 12270 | 12270 | 12280 | 12260 | 621 |
| 264 | 20250304 | 141800 | 8771002910 | 12270 | 12280 | 12280 | 12260 | 2712 |
| 265 | 20250304 | 141700 | 8737730470 | 12290 | 12260 | 12290 | 12260 | 2293 |
| 266 | 20250304 | 141600 | 8709581020 | 12260 | 12260 | 12270 | 12250 | 2328 |
| 267 | 20250304 | 141500 | 8681034385 | 12260 | 12260 | 12270 | 12250 | 2173 |
| 268 | 20250304 | 141400 | 8654394045 | 12260 | 12260 | 12270 | 12250 | 1635 |
| 269 | 20250304 | 141300 | 8634352855 | 12270 | 12260 | 12270 | 12260 | 762 |
| 270 | 20250304 | 141200 | 8625010515 | 12270 | 12270 | 12280 | 12260 | 766 |
| 271 | 20250304 | 141100 | 8615611695 | 12270 | 12270 | 12270 | 12250 | 1899 |
| 272 | 20250304 | 141000 | 8592330995 | 12260 | 12270 | 12270 | 12260 | 1339 |
| 273 | 20250304 | 140900 | 8575911875 | 12270 | 12280 | 12290 | 12270 | 2046 |
| 274 | 20250304 | 140800 | 8550789345 | 12280 | 12270 | 12290 | 12260 | 634 |
| 275 | 20250304 | 140700 | 8543005825 | 12260 | 12280 | 12300 | 12260 | 1717 |
| 276 | 20250304 | 140600 | 8521900215 | 12280 | 12340 | 12340 | 12280 | 2709 |
| 277 | 20250304 | 140500 | 8488554820 | 12350 | 12290 | 12350 | 12290 | 5446 |
| 278 | 20250304 | 140400 | 8421424760 | 12290 | 12250 | 12320 | 12250 | 5297 |
| 279 | 20250304 | 140300 | 8356364290 | 12270 | 12240 | 12270 | 12230 | 3442 |
| 280 | 20250304 | 140200 | 8314213710 | 12240 | 12240 | 12260 | 12230 | 1558 |
| 281 | 20250304 | 140100 | 8295136660 | 12230 | 12240 | 12250 | 12230 | 1025 |
| 282 | 20250304 | 140000 | 8282591360 | 12240 | 12240 | 12250 | 12230 | 3475 |
| 283 | 20250304 | 135900 | 8240079770 | 12240 | 12250 | 12250 | 12240 | 671 |
| 284 | 20250304 | 135800 | 8231866110 | 12250 | 12240 | 12250 | 12240 | 808 |
| 285 | 20250304 | 135700 | 8221973810 | 12250 | 12240 | 12250 | 12240 | 3737 |
| 286 | 20250304 | 135600 | 8176232110 | 12240 | 12240 | 12240 | 12240 | 1870 |
| 287 | 20250304 | 135500 | 8153343310 | 12250 | 12250 | 12260 | 12240 | 1715 |
| 288 | 20250304 | 135400 | 8132339075 | 12250 | 12260 | 12260 | 12250 | 355 |
| 289 | 20250304 | 135300 | 8127990105 | 12260 | 12250 | 12260 | 12250 | 2253 |
| 290 | 20250304 | 135200 | 8100386635 | 12250 | 12250 | 12255 | 12250 | 1083 |
| 291 | 20250304 | 135100 | 8087119855 | 12250 | 12250 | 12260 | 12250 | 2970 |
| 292 | 20250304 | 135000 | 8050730885 | 12260 | 12250 | 12260 | 12250 | 2537 |
| 293 | 20250304 | 134900 | 8019650745 | 12250 | 12250 | 12260 | 12250 | 2903 |
| 294 | 20250304 | 134800 | 7984087465 | 12250 | 12260 | 12270 | 12250 | 1354 |
| 295 | 20250304 | 134700 | 7967487675 | 12260 | 12260 | 12270 | 12260 | 368 |
| 296 | 20250304 | 134600 | 7962975950 | 12250 | 12260 | 12265 | 12250 | 3033 |
| 297 | 20250304 | 134500 | 7925792535 | 12270 | 12270 | 12270 | 12260 | 883 |
| 298 | 20250304 | 134400 | 7914961245 | 12270 | 12260 | 12280 | 12260 | 1753 |
| 299 | 20250304 | 134300 | 7893449235 | 12260 | 12270 | 12280 | 12260 | 1407 |
| 300 | 20250304 | 134200 | 7876189535 | 12280 | 12270 | 12280 | 12270 | 1725 |
| 301 | 20250304 | 134100 | 7855018285 | 12260 | 12280 | 12280 | 12260 | 1400 |
| 302 | 20250304 | 134000 | 7837839775 | 12270 | 12270 | 12280 | 12260 | 2167 |
| 303 | 20250304 | 133900 | 7811256875 | 12270 | 12280 | 12280 | 12260 | 1470 |
| 304 | 20250304 | 133800 | 7793222045 | 12270 | 12270 | 12280 | 12260 | 901 |
| 305 | 20250304 | 133700 | 7782170605 | 12260 | 12270 | 12280 | 12260 | 4054 |
| 306 | 20250304 | 133600 | 7732450725 | 12270 | 12270 | 12280 | 12260 | 2471 |
| 307 | 20250304 | 133500 | 7702132825 | 12270 | 12270 | 12280 | 12270 | 1477 |
| 308 | 20250304 | 133400 | 7684008265 | 12270 | 12290 | 12290 | 12270 | 2051 |
| 309 | 20250304 | 133300 | 7658818785 | 12290 | 12290 | 12300 | 12290 | 1222 |
| 310 | 20250304 | 133200 | 7643797040 | 12290 | 12280 | 12290 | 12280 | 1518 |
| 311 | 20250304 | 133100 | 7625147070 | 12280 | 12300 | 12300 | 12280 | 1214 |
| 312 | 20250304 | 133000 | 7610227100 | 12300 | 12290 | 12300 | 12280 | 1634 |
| 313 | 20250304 | 132900 | 7590149670 | 12290 | 12290 | 12290 | 12280 | 901 |
| 314 | 20250304 | 132800 | 7579078650 | 12290 | 12290 | 12300 | 12290 | 1218 |
| 315 | 20250304 | 132700 | 7564107050 | 12300 | 12300 | 12310 | 12280 | 1459 |
| 316 | 20250304 | 132600 | 7546175990 | 12290 | 12280 | 12310 | 12280 | 1616 |
| 317 | 20250304 | 132500 | 7526313090 | 12280 | 12300 | 12310 | 12280 | 1896 |
| 318 | 20250304 | 132400 | 7502999000 | 12300 | 12310 | 12320 | 12300 | 1074 |
| 319 | 20250304 | 132300 | 7489782095 | 12310 | 12290 | 12330 | 12290 | 813 |
| 320 | 20250304 | 132200 | 7479774585 | 12290 | 12310 | 12310 | 12290 | 1917 |
| 321 | 20250304 | 132100 | 7456194265 | 12310 | 12320 | 12320 | 12300 | 983 |
| 322 | 20250304 | 132000 | 7444098665 | 12310 | 12280 | 12330 | 12280 | 3887 |
| 323 | 20250304 | 131900 | 7396293295 | 12300 | 12280 | 12310 | 12270 | 2035 |
| 324 | 20250304 | 131800 | 7371274765 | 12280 | 12280 | 12290 | 12250 | 11380 |
| 325 | 20250304 | 131700 | 7231824395 | 12270 | 12260 | 12290 | 12260 | 2802 |
| 326 | 20250304 | 131600 | 7197453525 | 12260 | 12270 | 12270 | 12260 | 1835 |
| 327 | 20250304 | 131500 | 7174952565 | 12270 | 12270 | 12280 | 12260 | 1823 |
| 328 | 20250304 | 131400 | 7152587435 | 12270 | 12270 | 12280 | 12260 | 2996 |
| 329 | 20250304 | 131300 | 7115823685 | 12270 | 12290 | 12290 | 12270 | 1294 |
| 330 | 20250304 | 131200 | 7099931845 | 12290 | 12280 | 12300 | 12280 | 1548 |
| 331 | 20250304 | 131100 | 7080919185 | 12280 | 12290 | 12320 | 12270 | 1062 |
| 332 | 20250304 | 131000 | 7067874835 | 12270 | 12280 | 12310 | 12270 | 1799 |
| 333 | 20250304 | 130900 | 7045773475 | 12280 | 12280 | 12300 | 12280 | 1758 |
| 334 | 20250304 | 130800 | 7024170410 | 12280 | 12250 | 12290 | 12250 | 3254 |
| 335 | 20250304 | 130700 | 6984268040 | 12250 | 12255 | 12270 | 12250 | 1067 |
| 336 | 20250304 | 130600 | 6971191640 | 12250 | 12260 | 12260 | 12240 | 1294 |
| 337 | 20250304 | 130500 | 6955339700 | 12260 | 12250 | 12270 | 12250 | 3421 |
| 338 | 20250304 | 130400 | 6913427670 | 12250 | 12270 | 12270 | 12250 | 1899 |
| 339 | 20250304 | 130300 | 6890153140 | 12270 | 12280 | 12280 | 12270 | 882 |
| 340 | 20250304 | 130200 | 6879325800 | 12280 | 12280 | 12290 | 12280 | 1942 |
| 341 | 20250304 | 130100 | 6855474590 | 12280 | 12290 | 12300 | 12280 | 583 |
| 342 | 20250304 | 130000 | 6848308745 | 12290 | 12290 | 12310 | 12280 | 1965 |
| 343 | 20250304 | 125900 | 6824169035 | 12290 | 12310 | 12320 | 12280 | 2231 |
| 344 | 20250304 | 125800 | 6796719495 | 12310 | 12320 | 12320 | 12310 | 884 |
| 345 | 20250304 | 125700 | 6785832910 | 12310 | 12320 | 12340 | 12310 | 3412 |
| 346 | 20250304 | 125600 | 6743788020 | 12310 | 12310 | 12330 | 12310 | 683 |
| 347 | 20250304 | 125500 | 6735377480 | 12300 | 12300 | 12330 | 12280 | 1529 |
| 348 | 20250304 | 125400 | 6716580100 | 12320 | 12290 | 12330 | 12290 | 1447 |
| 349 | 20250304 | 125300 | 6698766450 | 12300 | 12320 | 12340 | 12290 | 1361 |
| 350 | 20250304 | 125200 | 6682003040 | 12310 | 12270 | 12350 | 12250 | 3661 |
| 351 | 20250304 | 125100 | 6636971820 | 12270 | 12250 | 12270 | 12250 | 1931 |
| 352 | 20250304 | 125000 | 6613309330 | 12250 | 12240 | 12255 | 12240 | 1200 |
| 353 | 20250304 | 124900 | 6598619740 | 12240 | 12250 | 12260 | 12240 | 2200 |
| 354 | 20250304 | 124800 | 6571659860 | 12260 | 12250 | 12260 | 12240 | 1176 |
| 355 | 20250304 | 124700 | 6557255355 | 12250 | 12250 | 12250 | 12240 | 814 |
| 356 | 20250304 | 124600 | 6547288345 | 12240 | 12240 | 12260 | 12240 | 1091 |
| 357 | 20250304 | 124500 | 6533924470 | 12250 | 12250 | 12260 | 12240 | 2957 |
| 358 | 20250304 | 124400 | 6497723160 | 12260 | 12240 | 12270 | 12230 | 2196 |
| 359 | 20250304 | 124300 | 6470807170 | 12230 | 12240 | 12240 | 12230 | 879 |
| 360 | 20250304 | 124200 | 6460054530 | 12240 | 12230 | 12250 | 12220 | 2857 |
| 361 | 20250304 | 124100 | 6425101930 | 12240 | 12230 | 12240 | 12230 | 1106 |
| 362 | 20250304 | 124000 | 6411574760 | 12230 | 12230 | 12240 | 12230 | 981 |
| 363 | 20250304 | 123900 | 6399576540 | 12230 | 12240 | 12250 | 12230 | 3516 |
| 364 | 20250304 | 123800 | 6356556400 | 12240 | 12240 | 12250 | 12230 | 888 |
| 365 | 20250304 | 123700 | 6345687390 | 12240 | 12250 | 12260 | 12240 | 518 |
| 366 | 20250304 | 123600 | 6339342475 | 12250 | 12270 | 12270 | 12250 | 1011 |
| 367 | 20250304 | 123500 | 6326951525 | 12270 | 12260 | 12270 | 12240 | 1732 |
| 368 | 20250304 | 123400 | 6305727285 | 12250 | 12280 | 12290 | 12250 | 1717 |
| 369 | 20250304 | 123300 | 6284650995 | 12270 | 12280 | 12290 | 12270 | 949 |
| 370 | 20250304 | 123200 | 6273002635 | 12280 | 12270 | 12300 | 12270 | 1319 |
| 371 | 20250304 | 123100 | 6256810965 | 12270 | 12250 | 12280 | 12240 | 1507 |
| 372 | 20250304 | 123000 | 6238334735 | 12250 | 12260 | 12260 | 12250 | 2630 |
| 373 | 20250304 | 122900 | 6206115785 | 12260 | 12270 | 12270 | 12250 | 2520 |
| 374 | 20250304 | 122800 | 6175223465 | 12260 | 12250 | 12270 | 12250 | 1932 |
| 375 | 20250304 | 122700 | 6151541655 | 12250 | 12260 | 12260 | 12240 | 2490 |
| 376 | 20250304 | 122600 | 6121052605 | 12260 | 12250 | 12260 | 12250 | 705 |
| 377 | 20250304 | 122500 | 6112414030 | 12250 | 12260 | 12270 | 12250 | 1516 |
| 378 | 20250304 | 122400 | 6093830735 | 12260 | 12270 | 12280 | 12250 | 2746 |
| 379 | 20250304 | 122300 | 6060146955 | 12260 | 12250 | 12270 | 12250 | 3029 |
| 380 | 20250304 | 122200 | 6023008755 | 12250 | 12270 | 12270 | 12250 | 1012 |
| 381 | 20250304 | 122100 | 6010602695 | 12270 | 12270 | 12280 | 12250 | 1215 |
| 382 | 20250304 | 122000 | 5995707885 | 12270 | 12280 | 12290 | 12260 | 1299 |
| 383 | 20250304 | 121900 | 5979775405 | 12270 | 12260 | 12300 | 12260 | 3120 |
| 384 | 20250304 | 121800 | 5941507375 | 12270 | 12270 | 12270 | 12260 | 1577 |
| 385 | 20250304 | 121700 | 5922166585 | 12270 | 12260 | 12280 | 12260 | 756 |
| 386 | 20250304 | 121600 | 5912891325 | 12260 | 12250 | 12280 | 12250 | 3256 |
| 387 | 20250304 | 121500 | 5872990565 | 12250 | 12260 | 12270 | 12250 | 1984 |
| 388 | 20250304 | 121400 | 5848679820 | 12260 | 12270 | 12280 | 12260 | 1382 |
| 389 | 20250304 | 121300 | 5831732630 | 12270 | 12290 | 12290 | 12270 | 1947 |
| 390 | 20250304 | 121200 | 5807825910 | 12280 | 12290 | 12290 | 12280 | 1598 |
| 391 | 20250304 | 121100 | 5788200790 | 12300 | 12300 | 12310 | 12290 | 1660 |
| 392 | 20250304 | 121000 | 5767798840 | 12300 | 12300 | 12310 | 12290 | 1860 |
| 393 | 20250304 | 120900 | 5744920370 | 12310 | 12350 | 12350 | 12300 | 498 |
| 394 | 20250304 | 120800 | 5738788900 | 12360 | 12310 | 12370 | 12300 | 3032 |
| 395 | 20250304 | 120700 | 5701463160 | 12300 | 12310 | 12310 | 12300 | 934 |
| 396 | 20250304 | 120600 | 5689970110 | 12320 | 12310 | 12320 | 12300 | 1118 |
| 397 | 20250304 | 120500 | 5676216260 | 12300 | 12310 | 12310 | 12300 | 1078 |
| 398 | 20250304 | 120400 | 5662954750 | 12300 | 12310 | 12320 | 12300 | 1872 |
| 399 | 20250304 | 120300 | 5639914460 | 12320 | 12310 | 12340 | 12310 | 790 |
| 400 | 20250304 | 120200 | 5630188300 | 12300 | 12310 | 12320 | 12300 | 795 |
| 401 | 20250304 | 120100 | 5620404930 | 12300 | 12320 | 12320 | 12300 | 3110 |
| 402 | 20250304 | 120000 | 5582139385 | 12320 | 12330 | 12330 | 12310 | 1402 |
| 403 | 20250304 | 115900 | 5564868655 | 12330 | 12340 | 12360 | 12320 | 1034 |
| 404 | 20250304 | 115800 | 5552118815 | 12340 | 12330 | 12340 | 12320 | 1473 |
| 405 | 20250304 | 115700 | 5533955915 | 12330 | 12330 | 12340 | 12330 | 1525 |
| 406 | 20250304 | 115600 | 5515147535 | 12340 | 12330 | 12350 | 12330 | 1489 |
| 407 | 20250304 | 115500 | 5496773765 | 12330 | 12340 | 12350 | 12330 | 1549 |
| 408 | 20250304 | 115400 | 5477658135 | 12340 | 12350 | 12360 | 12340 | 1133 |
| 409 | 20250304 | 115300 | 5463667035 | 12360 | 12360 | 12360 | 12350 | 1558 |
| 410 | 20250304 | 115200 | 5444418185 | 12360 | 12350 | 12370 | 12350 | 1064 |
| 411 | 20250304 | 115100 | 5431264185 | 12360 | 12360 | 12370 | 12350 | 878 |
| 412 | 20250304 | 115000 | 5420415690 | 12360 | 12400 | 12400 | 12360 | 2247 |
| 413 | 20250304 | 114900 | 5392620890 | 12380 | 12365 | 12410 | 12360 | 637 |
| 414 | 20250304 | 114800 | 5384735430 | 12370 | 12380 | 12390 | 12360 | 1036 |
| 415 | 20250304 | 114700 | 5371916790 | 12380 | 12380 | 12380 | 12350 | 3404 |
| 416 | 20250304 | 114600 | 5329842600 | 12370 | 12370 | 12380 | 12350 | 515 |
| 417 | 20250304 | 114500 | 5323478120 | 12360 | 12370 | 12370 | 12340 | 1561 |
| 418 | 20250304 | 114400 | 5304191400 | 12390 | 12360 | 12390 | 12350 | 1437 |
| 419 | 20250304 | 114300 | 5286417690 | 12340 | 12360 | 12370 | 12340 | 1364 |
| 420 | 20250304 | 114200 | 5269572770 | 12360 | 12360 | 12360 | 12330 | 1059 |
| 421 | 20250304 | 114100 | 5256496710 | 12350 | 12340 | 12360 | 12330 | 2296 |
| 422 | 20250304 | 114000 | 5228158140 | 12340 | 12360 | 12360 | 12340 | 941 |
| 423 | 20250304 | 113900 | 5216533525 | 12360 | 12370 | 12370 | 12360 | 1227 |
| 424 | 20250304 | 113800 | 5201365285 | 12390 | 12400 | 12420 | 12380 | 2122 |
| 425 | 20250304 | 113700 | 5175067655 | 12390 | 12390 | 12420 | 12380 | 534 |
| 426 | 20250304 | 113600 | 5168450975 | 12390 | 12410 | 12410 | 12380 | 845 |
| 427 | 20250304 | 113500 | 5157985835 | 12420 | 12380 | 12420 | 12360 | 2599 |
| 428 | 20250304 | 113400 | 5125810805 | 12390 | 12380 | 12390 | 12380 | 711 |
| 429 | 20250304 | 113300 | 5117007695 | 12390 | 12370 | 12400 | 12360 | 1770 |
| 430 | 20250304 | 113200 | 5095090625 | 12370 | 12370 | 12400 | 12360 | 2448 |
| 431 | 20250304 | 113100 | 5064810795 | 12370 | 12380 | 12390 | 12370 | 942 |
| 432 | 20250304 | 113000 | 5053152545 | 12390 | 12370 | 12400 | 12360 | 630 |
| 433 | 20250304 | 112900 | 5045361665 | 12390 | 12380 | 12390 | 12370 | 2024 |
| 434 | 20250304 | 112800 | 5020309595 | 12390 | 12380 | 12400 | 12360 | 1762 |
| 435 | 20250304 | 112700 | 4998501605 | 12390 | 12360 | 12400 | 12350 | 1234 |
| 436 | 20250304 | 112600 | 4983235295 | 12360 | 12360 | 12370 | 12350 | 2989 |
| 437 | 20250304 | 112500 | 4946293475 | 12360 | 12390 | 12390 | 12360 | 2216 |
| 438 | 20250304 | 112400 | 4918894345 | 12400 | 12370 | 12400 | 12340 | 2234 |
| 439 | 20250304 | 112300 | 4891259345 | 12380 | 12360 | 12380 | 12350 | 542 |
| 440 | 20250304 | 112200 | 4884561115 | 12350 | 12340 | 12360 | 12330 | 1510 |
| 441 | 20250304 | 112100 | 4865918875 | 12340 | 12350 | 12380 | 12330 | 3078 |
| 442 | 20250304 | 112000 | 4827943475 | 12340 | 12360 | 12360 | 12330 | 1431 |
| 443 | 20250304 | 111900 | 4810275055 | 12360 | 12320 | 12370 | 12320 | 691 |
| 444 | 20250304 | 111800 | 4801745600 | 12320 | 12330 | 12330 | 12320 | 2394 |
| 445 | 20250304 | 111700 | 4772231290 | 12320 | 12350 | 12350 | 12320 | 946 |
| 446 | 20250304 | 111600 | 4760565110 | 12350 | 12340 | 12370 | 12330 | 2443 |
| 447 | 20250304 | 111500 | 4730428640 | 12340 | 12350 | 12350 | 12330 | 3728 |
| 448 | 20250304 | 111400 | 4684459920 | 12350 | 12350 | 12350 | 12340 | 908 |
| 449 | 20250304 | 111300 | 4673252870 | 12350 | 12360 | 12370 | 12330 | 2392 |
| 450 | 20250304 | 111200 | 4643687440 | 12370 | 12340 | 12370 | 12340 | 1310 |
| 451 | 20250304 | 111100 | 4627503550 | 12350 | 12340 | 12350 | 12340 | 2190 |
| 452 | 20250304 | 111000 | 4600473290 | 12340 | 12350 | 12360 | 12340 | 1895 |
| 453 | 20250304 | 110900 | 4577082010 | 12350 | 12350 | 12370 | 12350 | 2033 |
| 454 | 20250304 | 110800 | 4551961440 | 12360 | 12360 | 12370 | 12350 | 634 |
| 455 | 20250304 | 110700 | 4544128405 | 12360 | 12370 | 12380 | 12350 | 1015 |
| 456 | 20250304 | 110600 | 4531586435 | 12380 | 12350 | 12380 | 12350 | 2479 |
| 457 | 20250304 | 110500 | 4500935625 | 12350 | 12350 | 12360 | 12320 | 1192 |
| 458 | 20250304 | 110400 | 4486227285 | 12350 | 12350 | 12370 | 12350 | 495 |
| 459 | 20250304 | 110300 | 4480108115 | 12350 | 12400 | 12400 | 12350 | 4017 |
| 460 | 20250304 | 110200 | 4430377365 | 12400 | 12410 | 12420 | 12400 | 376 |
| 461 | 20250304 | 110100 | 4425712395 | 12400 | 12400 | 12430 | 12380 | 2164 |
| 462 | 20250304 | 110000 | 4398874685 | 12390 | 12400 | 12410 | 12380 | 3044 |
| 463 | 20250304 | 105900 | 4361173645 | 12410 | 12410 | 12430 | 12400 | 2684 |
| 464 | 20250304 | 105800 | 4327870805 | 12410 | 12450 | 12450 | 12410 | 1693 |
| 465 | 20250304 | 105700 | 4306854875 | 12450 | 12460 | 12470 | 12450 | 4049 |
| 466 | 20250304 | 105600 | 4256439270 | 12460 | 12420 | 12460 | 12400 | 2768 |
| 467 | 20250304 | 105500 | 4222027540 | 12410 | 12440 | 12450 | 12400 | 2004 |
| 468 | 20250304 | 105400 | 4197131750 | 12450 | 12450 | 12470 | 12420 | 2360 |
| 469 | 20250304 | 105300 | 4167757095 | 12450 | 12410 | 12450 | 12410 | 1368 |
| 470 | 20250304 | 105200 | 4150770035 | 12380 | 12370 | 12410 | 12370 | 2649 |
| 471 | 20250304 | 105100 | 4117945225 | 12380 | 12400 | 12400 | 12340 | 2570 |
| 472 | 20250304 | 105000 | 4086140705 | 12410 | 12420 | 12420 | 12400 | 2857 |
| 473 | 20250304 | 104900 | 4050685245 | 12420 | 12400 | 12450 | 12400 | 2527 |
| 474 | 20250304 | 104800 | 4019308945 | 12430 | 12330 | 12470 | 12330 | 4000 |
| 475 | 20250304 | 104700 | 3969852265 | 12310 | 12325 | 12330 | 12310 | 1866 |
| 476 | 20250304 | 104600 | 3946865115 | 12325 | 12320 | 12330 | 12310 | 1864 |
| 477 | 20250304 | 104500 | 3923901710 | 12320 | 12320 | 12330 | 12280 | 1537 |
| 478 | 20250304 | 104400 | 3904992240 | 12320 | 12280 | 12330 | 12280 | 4450 |
| 479 | 20250304 | 104300 | 3850234945 | 12280 | 12270 | 12300 | 12270 | 2200 |
| 480 | 20250304 | 104200 | 3823207605 | 12270 | 12240 | 12270 | 12240 | 2098 |
| 481 | 20250304 | 104100 | 3797506255 | 12250 | 12250 | 12250 | 12230 | 3028 |
| 482 | 20250304 | 104000 | 3760429545 | 12240 | 12260 | 12270 | 12240 | 2466 |
| 483 | 20250304 | 103900 | 3730220095 | 12260 | 12255 | 12260 | 12250 | 1127 |
| 484 | 20250304 | 103800 | 3716406275 | 12250 | 12240 | 12270 | 12240 | 2277 |
| 485 | 20250304 | 103700 | 3688509535 | 12240 | 12240 | 12250 | 12240 | 858 |
| 486 | 20250304 | 103600 | 3678004275 | 12250 | 12250 | 12260 | 12220 | 3950 |
| 487 | 20250304 | 103500 | 3629659330 | 12250 | 12270 | 12280 | 12250 | 2298 |
| 488 | 20250304 | 103400 | 3601486600 | 12280 | 12320 | 12320 | 12280 | 3403 |
| 489 | 20250304 | 103300 | 3559630380 | 12310 | 12320 | 12320 | 12300 | 1729 |
| 490 | 20250304 | 103200 | 3538352300 | 12320 | 12330 | 12330 | 12300 | 2191 |
| 491 | 20250304 | 103100 | 3511370070 | 12330 | 12360 | 12360 | 12330 | 4234 |
| 492 | 20250304 | 103000 | 3459085530 | 12360 | 12360 | 12360 | 12350 | 1591 |
| 493 | 20250304 | 102900 | 3439435200 | 12350 | 12380 | 12380 | 12350 | 2514 |
| 494 | 20250304 | 102800 | 3408357190 | 12380 | 12400 | 12420 | 12380 | 4038 |
| 495 | 20250304 | 102700 | 3358317655 | 12410 | 12430 | 12430 | 12400 | 2569 |
| 496 | 20250304 | 102600 | 3326428805 | 12430 | 12430 | 12470 | 12420 | 2659 |
| 497 | 20250304 | 102500 | 3293382985 | 12460 | 12490 | 12500 | 12430 | 11303 |
| 498 | 20250304 | 102400 | 3152359775 | 12490 | 12520 | 12520 | 12490 | 2378 |
| 499 | 20250304 | 102300 | 3122653905 | 12510 | 12490 | 12510 | 12490 | 562 |
| 500 | 20250304 | 102200 | 3115629035 | 12490 | 12490 | 12500 | 12490 | 1353 |
| 501 | 20250304 | 102100 | 3098727365 | 12500 | 12500 | 12500 | 12490 | 1697 |
| 502 | 20250304 | 102000 | 3077530155 | 12490 | 12490 | 12510 | 12490 | 3608 |
| 503 | 20250304 | 101900 | 3032457345 | 12490 | 12510 | 12520 | 12490 | 3148 |
| 504 | 20250304 | 101800 | 2993110155 | 12510 | 12520 | 12520 | 12510 | 1314 |
| 505 | 20250304 | 101700 | 2976665025 | 12510 | 12550 | 12600 | 12510 | 720 |
| 506 | 20250304 | 101600 | 2967633645 | 12530 | 12490 | 12600 | 12490 | 3930 |
| 507 | 20250304 | 101500 | 2918299545 | 12490 | 12500 | 12510 | 12490 | 1443 |
| 508 | 20250304 | 101400 | 2900269495 | 12500 | 12500 | 12510 | 12490 | 651 |
| 509 | 20250304 | 101300 | 2892135265 | 12490 | 12500 | 12520 | 12490 | 1096 |
| 510 | 20250304 | 101200 | 2878439885 | 12520 | 12500 | 12520 | 12500 | 1231 |
| 511 | 20250304 | 101100 | 2863051425 | 12510 | 12500 | 12510 | 12500 | 1322 |
| 512 | 20250304 | 101000 | 2846518120 | 12490 | 12500 | 12510 | 12490 | 3036 |
| 513 | 20250304 | 100900 | 2808593550 | 12510 | 12500 | 12510 | 12490 | 1502 |
| 514 | 20250304 | 100800 | 2789822730 | 12500 | 12500 | 12500 | 12490 | 1994 |
| 515 | 20250304 | 100700 | 2764914305 | 12500 | 12510 | 12510 | 12500 | 4018 |
| 516 | 20250304 | 100600 | 2714687595 | 12510 | 12515 | 12520 | 12500 | 1829 |
| 517 | 20250304 | 100500 | 2691810935 | 12510 | 12510 | 12520 | 12500 | 2691 |
| 518 | 20250304 | 100400 | 2658150100 | 12510 | 12530 | 12530 | 12510 | 5416 |
| 519 | 20250304 | 100300 | 2590344320 | 12530 | 12530 | 12540 | 12530 | 1341 |
| 520 | 20250304 | 100200 | 2573540140 | 12530 | 12530 | 12540 | 12520 | 1766 |
| 521 | 20250304 | 100100 | 2551413100 | 12530 | 12550 | 12560 | 12530 | 3089 |
| 522 | 20250304 | 100000 | 2512665080 | 12540 | 12580 | 12590 | 12540 | 1706 |
| 523 | 20250304 | 095900 | 2491222730 | 12580 | 12570 | 12600 | 12570 | 900 |
| 524 | 20250304 | 095800 | 2479901100 | 12570 | 12600 | 12600 | 12560 | 800 |
| 525 | 20250304 | 095700 | 2469848520 | 12600 | 12560 | 12600 | 12540 | 1385 |
| 526 | 20250304 | 095600 | 2452448310 | 12560 | 12590 | 12590 | 12560 | 1833 |
| 527 | 20250304 | 095500 | 2429403850 | 12580 | 12570 | 12590 | 12560 | 845 |
| 528 | 20250304 | 095400 | 2418787940 | 12600 | 12570 | 12600 | 12560 | 1475 |
| 529 | 20250304 | 095300 | 2400226710 | 12580 | 12540 | 12590 | 12530 | 1105 |
| 530 | 20250304 | 095200 | 2386353090 | 12530 | 12530 | 12540 | 12520 | 948 |
| 531 | 20250304 | 095100 | 2374475230 | 12530 | 12540 | 12560 | 12520 | 1223 |
| 532 | 20250304 | 095000 | 2359140670 | 12540 | 12580 | 12580 | 12530 | 1982 |
| 533 | 20250304 | 094900 | 2334274240 | 12570 | 12500 | 12570 | 12500 | 2203 |
| 534 | 20250304 | 094800 | 2306666170 | 12500 | 12520 | 12530 | 12500 | 478 |
| 535 | 20250304 | 094700 | 2300681470 | 12510 | 12490 | 12510 | 12480 | 1347 |
| 536 | 20250304 | 094600 | 2283854760 | 12490 | 12510 | 12510 | 12480 | 2371 |
| 537 | 20250304 | 094500 | 2254219810 | 12510 | 12510 | 12520 | 12500 | 1256 |
| 538 | 20250304 | 094400 | 2238511430 | 12530 | 12530 | 12540 | 12500 | 1851 |
| 539 | 20250304 | 094300 | 2215324600 | 12530 | 12495 | 12560 | 12495 | 1942 |
| 540 | 20250304 | 094200 | 2191006555 | 12495 | 12500 | 12510 | 12470 | 5623 |
| 541 | 20250304 | 094100 | 2120747135 | 12500 | 12540 | 12545 | 12500 | 7039 |
| 542 | 20250304 | 094000 | 2032630425 | 12540 | 12530 | 12550 | 12520 | 1699 |
| 543 | 20250304 | 093900 | 2011340465 | 12530 | 12530 | 12540 | 12520 | 1642 |
| 544 | 20250304 | 093800 | 1990765555 | 12530 | 12550 | 12550 | 12530 | 2598 |
| 545 | 20250304 | 093700 | 1958190785 | 12550 | 12575 | 12580 | 12540 | 5754 |
| 546 | 20250304 | 093600 | 1885918295 | 12575 | 12620 | 12620 | 12570 | 6416 |
| 547 | 20250304 | 093500 | 1805109345 | 12630 | 12660 | 12660 | 12610 | 3106 |
| 548 | 20250304 | 093400 | 1765895185 | 12670 | 12670 | 12690 | 12660 | 603 |
| 549 | 20250304 | 093300 | 1758254345 | 12660 | 12630 | 12670 | 12610 | 1574 |
| 550 | 20250304 | 093200 | 1738364925 | 12650 | 12610 | 12660 | 12600 | 1534 |
| 551 | 20250304 | 093100 | 1718987815 | 12610 | 12640 | 12640 | 12600 | 5290 |
| 552 | 20250304 | 093000 | 1652286685 | 12620 | 12660 | 12660 | 12620 | 8184 |
| 553 | 20250304 | 092900 | 1548836490 | 12650 | 12670 | 12680 | 12650 | 2629 |
| 554 | 20250304 | 092800 | 1515538190 | 12670 | 12710 | 12710 | 12660 | 2272 |
| 555 | 20250304 | 092700 | 1486732110 | 12710 | 12690 | 12710 | 12680 | 1045 |
| 556 | 20250304 | 092600 | 1473471530 | 12680 | 12730 | 12730 | 12680 | 5050 |
| 557 | 20250304 | 092500 | 1409346400 | 12740 | 12740 | 12760 | 12710 | 1041 |
| 558 | 20250304 | 092400 | 1396091140 | 12750 | 12740 | 12770 | 12710 | 1208 |
| 559 | 20250304 | 092300 | 1380702000 | 12740 | 12720 | 12740 | 12700 | 851 |
| 560 | 20250304 | 092200 | 1369882280 | 12720 | 12750 | 12750 | 12710 | 2687 |
| 561 | 20250304 | 092100 | 1335705920 | 12750 | 12750 | 12770 | 12680 | 3886 |
| 562 | 20250304 | 092000 | 1286329210 | 12770 | 12680 | 12770 | 12660 | 1431 |
| 563 | 20250304 | 091900 | 1268165080 | 12790 | 12645 | 12790 | 12640 | 3404 |
| 564 | 20250304 | 091800 | 1224933775 | 12650 | 12670 | 12670 | 12640 | 3517 |
| 565 | 20250304 | 091700 | 1180442855 | 12670 | 12650 | 12690 | 12630 | 1449 |
| 566 | 20250304 | 091600 | 1162117695 | 12650 | 12640 | 12650 | 12630 | 2560 |
| 567 | 20250304 | 091500 | 1129781875 | 12640 | 12775 | 12775 | 12640 | 1536 |
| 568 | 20250304 | 091400 | 1110303890 | 12760 | 12710 | 12760 | 12630 | 2227 |
| 569 | 20250304 | 091300 | 1082072170 | 12710 | 12650 | 12710 | 12620 | 1965 |
| 570 | 20250304 | 091200 | 1057194820 | 12650 | 12670 | 12670 | 12610 | 5099 |
| 571 | 20250304 | 091100 | 992696690 | 12670 | 12660 | 12670 | 12650 | 1921 |
| 572 | 20250304 | 091000 | 968386870 | 12660 | 12790 | 12790 | 12650 | 8039 |
| 573 | 20250304 | 090900 | 866456480 | 12750 | 12840 | 12860 | 12740 | 3243 |
| 574 | 20250304 | 090800 | 825065430 | 12770 | 12780 | 12780 | 12750 | 3281 |
| 575 | 20250304 | 090700 | 783184180 | 12790 | 12810 | 12860 | 12750 | 5011 |
| 576 | 20250304 | 090600 | 719070730 | 12810 | 12710 | 12810 | 12700 | 2880 |
| 577 | 20250304 | 090500 | 682311530 | 12710 | 12660 | 12790 | 12660 | 7297 |
| 578 | 20250304 | 090400 | 589516750 | 12740 | 12790 | 12790 | 12660 | 8772 |
| 579 | 20250304 | 090300 | 478034540 | 12730 | 12840 | 12850 | 12730 | 4702 |
| 580 | 20250304 | 090200 | 417924910 | 12850 | 12860 | 12860 | 12790 | 2542 |
| 581 | 20250304 | 090100 | 385317680 | 12810 | 12850 | 12880 | 12780 | 7735 |
| 582 | 20250304 | 090000 | 286193350 | 12900 | 12810 | 12990 | 12800 | 22264 |