29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 3 | 20250311 | 183900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 4 | 20250311 | 183800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 5 | 20250311 | 183700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 6 | 20250311 | 183600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 7 | 20250311 | 183500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 8 | 20250311 | 183400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 9 | 20250311 | 183300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 10 | 20250311 | 183200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 11 | 20250311 | 183100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 12 | 20250311 | 183000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 13 | 20250311 | 182900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 14 | 20250311 | 182800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 15 | 20250311 | 182700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 16 | 20250311 | 182600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 17 | 20250311 | 182500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 18 | 20250311 | 182400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 19 | 20250311 | 182300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 20 | 20250311 | 182200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 21 | 20250311 | 182100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 22 | 20250311 | 182000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 23 | 20250311 | 181900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 24 | 20250311 | 181800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 25 | 20250311 | 181700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 26 | 20250311 | 181600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 27 | 20250311 | 181500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 28 | 20250311 | 181400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 29 | 20250311 | 181300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 30 | 20250311 | 181200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 31 | 20250311 | 181100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 32 | 20250311 | 181000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 33 | 20250311 | 180900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 34 | 20250311 | 180800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 35 | 20250311 | 180700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 36 | 20250311 | 180600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 37 | 20250311 | 180500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 38 | 20250311 | 180400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 39 | 20250311 | 180300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 40 | 20250311 | 180200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 41 | 20250311 | 180100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 42 | 20250311 | 180000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 43 | 20250311 | 175900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 44 | 20250311 | 175800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 45 | 20250311 | 175700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 46 | 20250311 | 175600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 47 | 20250311 | 175500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 48 | 20250311 | 175400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 49 | 20250311 | 175300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 50 | 20250311 | 175200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 51 | 20250311 | 175100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 52 | 20250311 | 175000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 53 | 20250311 | 174900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 54 | 20250311 | 174800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 55 | 20250311 | 174700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 56 | 20250311 | 174600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 57 | 20250311 | 174500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 58 | 20250311 | 174400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 59 | 20250311 | 174300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 60 | 20250311 | 174200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 61 | 20250311 | 174100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 62 | 20250311 | 174000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 63 | 20250311 | 173900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 64 | 20250311 | 173800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 65 | 20250311 | 173700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 66 | 20250311 | 173600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 67 | 20250311 | 173500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 68 | 20250311 | 173400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 69 | 20250311 | 173300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 70 | 20250311 | 173200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 71 | 20250311 | 173100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 72 | 20250311 | 173000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 73 | 20250311 | 172900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 74 | 20250311 | 172800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 75 | 20250311 | 172700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 76 | 20250311 | 172600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 77 | 20250311 | 172500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 78 | 20250311 | 172400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 79 | 20250311 | 172300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 80 | 20250311 | 172200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 81 | 20250311 | 172100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 82 | 20250311 | 172000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 83 | 20250311 | 171900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 84 | 20250311 | 171800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 85 | 20250311 | 171700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 86 | 20250311 | 171600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 87 | 20250311 | 171500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 88 | 20250311 | 171400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 89 | 20250311 | 171300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 90 | 20250311 | 171200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 91 | 20250311 | 171100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 92 | 20250311 | 171000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 93 | 20250311 | 170900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 94 | 20250311 | 170800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 95 | 20250311 | 170700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 96 | 20250311 | 170600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 97 | 20250311 | 170500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 98 | 20250311 | 170400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 99 | 20250311 | 170300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 100 | 20250311 | 170200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 101 | 20250311 | 170100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 102 | 20250311 | 170000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 103 | 20250311 | 165900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 104 | 20250311 | 165800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 105 | 20250311 | 165700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 106 | 20250311 | 165600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 107 | 20250311 | 165500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 108 | 20250311 | 165400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 109 | 20250311 | 165300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 110 | 20250311 | 165200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 111 | 20250311 | 165100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 112 | 20250311 | 165000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 113 | 20250311 | 164900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 114 | 20250311 | 164800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 115 | 20250311 | 164700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 116 | 20250311 | 164600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 117 | 20250311 | 164500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 118 | 20250311 | 164400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 119 | 20250311 | 164300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 120 | 20250311 | 164200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 121 | 20250311 | 164100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 122 | 20250311 | 164000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 123 | 20250311 | 163900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 124 | 20250311 | 163800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 125 | 20250311 | 163700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 126 | 20250311 | 163600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 127 | 20250311 | 163500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 128 | 20250311 | 163400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 129 | 20250311 | 163300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 130 | 20250311 | 163200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 131 | 20250311 | 163100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 132 | 20250311 | 163000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 133 | 20250311 | 162900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 134 | 20250311 | 162800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 135 | 20250311 | 162700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 136 | 20250311 | 162600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 137 | 20250311 | 162500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 138 | 20250311 | 162400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 139 | 20250311 | 162300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 140 | 20250311 | 162200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 141 | 20250311 | 162100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 142 | 20250311 | 162000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 143 | 20250311 | 161900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 144 | 20250311 | 161800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 145 | 20250311 | 161700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 146 | 20250311 | 161600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 147 | 20250311 | 161500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 148 | 20250311 | 161400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 149 | 20250311 | 161300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 150 | 20250311 | 161200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 151 | 20250311 | 161100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 152 | 20250311 | 161000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 153 | 20250311 | 160900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 154 | 20250311 | 160800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 155 | 20250311 | 160700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 156 | 20250311 | 160600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 157 | 20250311 | 160500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 158 | 20250311 | 160400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 159 | 20250311 | 160300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 160 | 20250311 | 160200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 161 | 20250311 | 160100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 162 | 20250311 | 160000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 163 | 20250311 | 155900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 164 | 20250311 | 155800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 165 | 20250311 | 155700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 166 | 20250311 | 155600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 167 | 20250311 | 155500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 168 | 20250311 | 155400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 169 | 20250311 | 155300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 170 | 20250311 | 155200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 171 | 20250311 | 155100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 172 | 20250311 | 155000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 173 | 20250311 | 154900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 174 | 20250311 | 154800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 175 | 20250311 | 154700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 176 | 20250311 | 154600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 177 | 20250311 | 154500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 178 | 20250311 | 154400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 179 | 20250311 | 154300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 180 | 20250311 | 154200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 181 | 20250311 | 154100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 182 | 20250311 | 154000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 183 | 20250311 | 153900 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 184 | 20250311 | 153800 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 185 | 20250311 | 153700 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 186 | 20250311 | 153600 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 187 | 20250311 | 153500 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 188 | 20250311 | 153400 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 189 | 20250311 | 153300 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 190 | 20250311 | 153200 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 191 | 20250311 | 153100 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 0 |
| 192 | 20250311 | 153000 | 3075956544 | 1726 | 1726 | 1726 | 1726 | 15694 |
| 193 | 20250311 | 152900 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 194 | 20250311 | 152800 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 195 | 20250311 | 152700 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 196 | 20250311 | 152600 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 197 | 20250311 | 152500 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 198 | 20250311 | 152400 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 199 | 20250311 | 152300 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 200 | 20250311 | 152200 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 201 | 20250311 | 152100 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 202 | 20250311 | 152000 | 3048868700 | 1726 | 1726 | 1726 | 1726 | 0 |
| 203 | 20250311 | 151900 | 3048868700 | 1726 | 1727 | 1728 | 1725 | 4812 |
| 204 | 20250311 | 151800 | 3040561309 | 1728 | 1727 | 1728 | 1727 | 1415 |
| 205 | 20250311 | 151700 | 3038116190 | 1728 | 1727 | 1728 | 1727 | 766 |
| 206 | 20250311 | 151600 | 3036793218 | 1727 | 1726 | 1727 | 1726 | 419 |
| 207 | 20250311 | 151500 | 3036069672 | 1726 | 1726 | 1726 | 1725 | 5322 |
| 208 | 20250311 | 151400 | 3026886159 | 1726 | 1726 | 1726 | 1725 | 478 |
| 209 | 20250311 | 151300 | 3026061161 | 1727 | 1727 | 1727 | 1726 | 2620 |
| 210 | 20250311 | 151200 | 3021539028 | 1727 | 1726 | 1727 | 1726 | 2898 |
| 211 | 20250311 | 151100 | 3016537078 | 1727 | 1725 | 1727 | 1725 | 3854 |
| 212 | 20250311 | 151000 | 3009886920 | 1725 | 1724 | 1725 | 1723 | 12534 |
| 213 | 20250311 | 150900 | 2988278304 | 1724 | 1725 | 1725 | 1724 | 5244 |
| 214 | 20250311 | 150800 | 2979237613 | 1725 | 1725 | 1725 | 1724 | 801 |
| 215 | 20250311 | 150700 | 2977856038 | 1725 | 1725 | 1725 | 1724 | 1756 |
| 216 | 20250311 | 150600 | 2974828515 | 1725 | 1725 | 1725 | 1725 | 4559 |
| 217 | 20250311 | 150500 | 2966964240 | 1726 | 1725 | 1726 | 1725 | 876 |
| 218 | 20250311 | 150400 | 2965452464 | 1725 | 1726 | 1726 | 1725 | 888 |
| 219 | 20250311 | 150300 | 2963919792 | 1726 | 1725 | 1726 | 1725 | 167 |
| 220 | 20250311 | 150200 | 2963631683 | 1725 | 1725 | 1726 | 1725 | 2779 |
| 221 | 20250311 | 150100 | 2958837906 | 1725 | 1726 | 1727 | 1725 | 942 |
| 222 | 20250311 | 150000 | 2957212471 | 1726 | 1726 | 1726 | 1726 | 1224 |
| 223 | 20250311 | 145900 | 2955099847 | 1727 | 1727 | 1727 | 1727 | 100 |
| 224 | 20250311 | 145800 | 2954927147 | 1727 | 1727 | 1727 | 1727 | 139 |
| 225 | 20250311 | 145700 | 2954687094 | 1725 | 1726 | 1726 | 1725 | 3151 |
| 226 | 20250311 | 145600 | 2949249260 | 1727 | 1727 | 1727 | 1727 | 1 |
| 227 | 20250311 | 145500 | 2949247533 | 1727 | 1727 | 1727 | 1727 | 1249 |
| 228 | 20250311 | 145400 | 2947090510 | 1727 | 1728 | 1728 | 1727 | 375 |
| 229 | 20250311 | 145300 | 2946442566 | 1727 | 1727 | 1727 | 1727 | 28 |
| 230 | 20250311 | 145200 | 2946394210 | 1728 | 1727 | 1728 | 1727 | 4 |
| 231 | 20250311 | 145100 | 2946387300 | 1727 | 1727 | 1727 | 1727 | 778 |
| 232 | 20250311 | 145000 | 2945043694 | 1727 | 1727 | 1727 | 1727 | 535 |
| 233 | 20250311 | 144900 | 2944119749 | 1727 | 1727 | 1727 | 1726 | 1015 |
| 234 | 20250311 | 144800 | 2942367845 | 1727 | 1727 | 1727 | 1727 | 27 |
| 235 | 20250311 | 144700 | 2942321216 | 1727 | 1727 | 1727 | 1727 | 2 |
| 236 | 20250311 | 144600 | 2942317762 | 1727 | 1727 | 1727 | 1727 | 52 |
| 237 | 20250311 | 144500 | 2942227958 | 1727 | 1726 | 1727 | 1726 | 84 |
| 238 | 20250311 | 144400 | 2942082972 | 1727 | 1727 | 1727 | 1727 | 2 |
| 239 | 20250311 | 144300 | 2942079518 | 1728 | 1728 | 1728 | 1728 | 70 |
| 240 | 20250311 | 144200 | 2941958558 | 1726 | 1727 | 1728 | 1726 | 3309 |
| 241 | 20250311 | 144100 | 2936242245 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20250311 | 144000 | 2936242245 | 1727 | 1726 | 1727 | 1726 | 1723 |
| 243 | 20250311 | 143900 | 2933268346 | 1727 | 1727 | 1727 | 1726 | 22 |
| 244 | 20250311 | 143800 | 2933230370 | 1727 | 1727 | 1727 | 1727 | 9 |
| 245 | 20250311 | 143700 | 2933214827 | 1728 | 1728 | 1728 | 1728 | 100 |
| 246 | 20250311 | 143600 | 2933042027 | 1728 | 1727 | 1728 | 1726 | 101 |
| 247 | 20250311 | 143500 | 2932867654 | 1727 | 1727 | 1728 | 1727 | 5989 |
| 248 | 20250311 | 143400 | 2922524649 | 1728 | 1728 | 1728 | 1728 | 2 |
| 249 | 20250311 | 143300 | 2922521193 | 1728 | 1728 | 1728 | 1728 | 102 |
| 250 | 20250311 | 143200 | 2922344937 | 1728 | 1729 | 1729 | 1727 | 1302 |
| 251 | 20250311 | 143100 | 2920095138 | 1728 | 1729 | 1729 | 1728 | 1450 |
| 252 | 20250311 | 143000 | 2917589388 | 1729 | 1728 | 1729 | 1728 | 269 |
| 253 | 20250311 | 142900 | 2917124387 | 1729 | 1729 | 1729 | 1729 | 397 |
| 254 | 20250311 | 142800 | 2916437974 | 1730 | 1730 | 1730 | 1729 | 204 |
| 255 | 20250311 | 142700 | 2916085154 | 1730 | 1730 | 1730 | 1729 | 1755 |
| 256 | 20250311 | 142600 | 2913049303 | 1730 | 1730 | 1730 | 1730 | 3 |
| 257 | 20250311 | 142500 | 2913044113 | 1729 | 1730 | 1731 | 1729 | 1181 |
| 258 | 20250311 | 142400 | 2911001082 | 1730 | 1730 | 1731 | 1730 | 1851 |
| 259 | 20250311 | 142300 | 2907797355 | 1730 | 1729 | 1730 | 1729 | 207 |
| 260 | 20250311 | 142200 | 2907439345 | 1730 | 1729 | 1730 | 1729 | 313 |
| 261 | 20250311 | 142100 | 2906898165 | 1729 | 1730 | 1730 | 1729 | 421 |
| 262 | 20250311 | 142000 | 2906169935 | 1729 | 1729 | 1730 | 1729 | 177 |
| 263 | 20250311 | 141900 | 2905863851 | 1731 | 1731 | 1731 | 1731 | 1 |
| 264 | 20250311 | 141800 | 2905862120 | 1730 | 1730 | 1730 | 1730 | 592 |
| 265 | 20250311 | 141700 | 2904837960 | 1730 | 1730 | 1731 | 1730 | 1267 |
| 266 | 20250311 | 141600 | 2902646049 | 1731 | 1730 | 1731 | 1730 | 201 |
| 267 | 20250311 | 141500 | 2902298318 | 1731 | 1730 | 1731 | 1730 | 2707 |
| 268 | 20250311 | 141400 | 2897612891 | 1731 | 1728 | 1731 | 1727 | 2019 |
| 269 | 20250311 | 141300 | 2894121658 | 1727 | 1727 | 1727 | 1727 | 101 |
| 270 | 20250311 | 141200 | 2893947231 | 1728 | 1728 | 1728 | 1728 | 1229 |
| 271 | 20250311 | 141100 | 2891823519 | 1727 | 1728 | 1728 | 1727 | 152 |
| 272 | 20250311 | 141000 | 2891560964 | 1728 | 1728 | 1728 | 1727 | 1402 |
| 273 | 20250311 | 140900 | 2889139510 | 1728 | 1728 | 1729 | 1727 | 926 |
| 274 | 20250311 | 140800 | 2887539452 | 1728 | 1728 | 1728 | 1728 | 200 |
| 275 | 20250311 | 140700 | 2887193852 | 1728 | 1728 | 1729 | 1727 | 5514 |
| 276 | 20250311 | 140600 | 2877669890 | 1729 | 1728 | 1729 | 1728 | 273 |
| 277 | 20250311 | 140500 | 2877198046 | 1729 | 1728 | 1729 | 1728 | 356 |
| 278 | 20250311 | 140400 | 2876582876 | 1731 | 1731 | 1731 | 1731 | 10 |
| 279 | 20250311 | 140300 | 2876565566 | 1731 | 1725 | 1731 | 1725 | 20358 |
| 280 | 20250311 | 140200 | 2841386081 | 1724 | 1723 | 1724 | 1723 | 3000 |
| 281 | 20250311 | 140100 | 2836215387 | 1723 | 1724 | 1724 | 1723 | 1002 |
| 282 | 20250311 | 140000 | 2834488939 | 1723 | 1723 | 1724 | 1723 | 3686 |
| 283 | 20250311 | 135900 | 2828137960 | 1723 | 1722 | 1724 | 1722 | 2133 |
| 284 | 20250311 | 135800 | 2824462900 | 1722 | 1721 | 1723 | 1721 | 11131 |
| 285 | 20250311 | 135700 | 2805298956 | 1722 | 1722 | 1723 | 1722 | 1171 |
| 286 | 20250311 | 135600 | 2803282294 | 1722 | 1721 | 1722 | 1721 | 5721 |
| 287 | 20250311 | 135500 | 2793435869 | 1721 | 1721 | 1722 | 1721 | 2641 |
| 288 | 20250311 | 135400 | 2788890706 | 1722 | 1721 | 1722 | 1720 | 2432 |
| 289 | 20250311 | 135300 | 2784706829 | 1720 | 1721 | 1721 | 1720 | 2963 |
| 290 | 20250311 | 135200 | 2779607606 | 1720 | 1721 | 1721 | 1720 | 2579 |
| 291 | 20250311 | 135100 | 2775169253 | 1721 | 1721 | 1722 | 1721 | 1734 |
| 292 | 20250311 | 135000 | 2772185033 | 1721 | 1721 | 1722 | 1721 | 2103 |
| 293 | 20250311 | 134900 | 2768565769 | 1722 | 1723 | 1723 | 1722 | 898 |
| 294 | 20250311 | 134800 | 2767019410 | 1724 | 1722 | 1724 | 1721 | 1076 |
| 295 | 20250311 | 134700 | 2765166417 | 1722 | 1723 | 1723 | 1722 | 3586 |
| 296 | 20250311 | 134600 | 2758991322 | 1721 | 1721 | 1721 | 1720 | 738 |
| 297 | 20250311 | 134500 | 2757721773 | 1721 | 1721 | 1721 | 1720 | 3271 |
| 298 | 20250311 | 134400 | 2752094142 | 1721 | 1721 | 1722 | 1721 | 736 |
| 299 | 20250311 | 134300 | 2750827485 | 1722 | 1722 | 1722 | 1721 | 4082 |
| 300 | 20250311 | 134200 | 2743802238 | 1721 | 1721 | 1721 | 1721 | 697 |
| 301 | 20250311 | 134100 | 2742602701 | 1722 | 1720 | 1723 | 1720 | 5682 |
| 302 | 20250311 | 134000 | 2732816392 | 1720 | 1720 | 1721 | 1720 | 533 |
| 303 | 20250311 | 133900 | 2731899629 | 1720 | 1720 | 1720 | 1720 | 3735 |
| 304 | 20250311 | 133800 | 2725475429 | 1722 | 1721 | 1722 | 1721 | 3921 |
| 305 | 20250311 | 133700 | 2718726776 | 1721 | 1720 | 1724 | 1720 | 4544 |
| 306 | 20250311 | 133600 | 2710904384 | 1720 | 1721 | 1721 | 1720 | 2260 |
| 307 | 20250311 | 133500 | 2707014943 | 1721 | 1720 | 1721 | 1720 | 2263 |
| 308 | 20250311 | 133400 | 2703122505 | 1721 | 1722 | 1723 | 1721 | 3374 |
| 309 | 20250311 | 133300 | 2697313617 | 1722 | 1720 | 1722 | 1720 | 2478 |
| 310 | 20250311 | 133200 | 2693051270 | 1720 | 1721 | 1721 | 1720 | 2115 |
| 311 | 20250311 | 133100 | 2689413440 | 1722 | 1718 | 1722 | 1718 | 8305 |
| 312 | 20250311 | 133000 | 2675126155 | 1718 | 1719 | 1719 | 1718 | 2476 |
| 313 | 20250311 | 132900 | 2670871611 | 1719 | 1718 | 1719 | 1718 | 3652 |
| 314 | 20250311 | 132800 | 2664597471 | 1718 | 1719 | 1719 | 1718 | 1580 |
| 315 | 20250311 | 132700 | 2661881658 | 1718 | 1720 | 1720 | 1718 | 1776 |
| 316 | 20250311 | 132600 | 2658828928 | 1722 | 1717 | 1722 | 1717 | 4881 |
| 317 | 20250311 | 132500 | 2650432493 | 1720 | 1718 | 1720 | 1717 | 10601 |
| 318 | 20250311 | 132400 | 2632221860 | 1718 | 1718 | 1719 | 1718 | 800 |
| 319 | 20250311 | 132300 | 2630846960 | 1718 | 1721 | 1721 | 1718 | 1182 |
| 320 | 20250311 | 132200 | 2628814440 | 1720 | 1719 | 1721 | 1719 | 2161 |
| 321 | 20250311 | 132100 | 2625096595 | 1718 | 1718 | 1718 | 1717 | 3472 |
| 322 | 20250311 | 132000 | 2619133299 | 1718 | 1718 | 1720 | 1718 | 2843 |
| 323 | 20250311 | 131900 | 2614249020 | 1720 | 1720 | 1721 | 1719 | 4516 |
| 324 | 20250311 | 131800 | 2606483849 | 1719 | 1719 | 1720 | 1719 | 2216 |
| 325 | 20250311 | 131700 | 2602672575 | 1719 | 1719 | 1720 | 1718 | 4665 |
| 326 | 20250311 | 131600 | 2594654822 | 1720 | 1719 | 1720 | 1718 | 2011 |
| 327 | 20250311 | 131500 | 2591197857 | 1719 | 1719 | 1720 | 1718 | 2664 |
| 328 | 20250311 | 131400 | 2586618662 | 1720 | 1720 | 1721 | 1720 | 927 |
| 329 | 20250311 | 131300 | 2585024221 | 1720 | 1721 | 1721 | 1720 | 3398 |
| 330 | 20250311 | 131200 | 2579179311 | 1721 | 1720 | 1721 | 1719 | 2592 |
| 331 | 20250311 | 131100 | 2574723234 | 1719 | 1719 | 1721 | 1719 | 3797 |
| 332 | 20250311 | 131000 | 2568192320 | 1719 | 1719 | 1719 | 1718 | 1810 |
| 333 | 20250311 | 130900 | 2565082737 | 1718 | 1718 | 1718 | 1716 | 3891 |
| 334 | 20250311 | 130800 | 2558400181 | 1717 | 1716 | 1717 | 1716 | 211 |
| 335 | 20250311 | 130700 | 2558037998 | 1720 | 1718 | 1720 | 1717 | 3937 |
| 336 | 20250311 | 130600 | 2551277941 | 1717 | 1718 | 1718 | 1717 | 217 |
| 337 | 20250311 | 130500 | 2550905342 | 1717 | 1717 | 1717 | 1716 | 4215 |
| 338 | 20250311 | 130400 | 2543668287 | 1718 | 1718 | 1719 | 1717 | 2319 |
| 339 | 20250311 | 130300 | 2539684571 | 1717 | 1719 | 1719 | 1717 | 4557 |
| 340 | 20250311 | 130200 | 2531855453 | 1718 | 1718 | 1719 | 1718 | 210 |
| 341 | 20250311 | 130100 | 2531494669 | 1719 | 1718 | 1719 | 1717 | 4282 |
| 342 | 20250311 | 130000 | 2524138588 | 1719 | 1717 | 1720 | 1717 | 993 |
| 343 | 20250311 | 125900 | 2522433163 | 1717 | 1718 | 1718 | 1717 | 9522 |
| 344 | 20250311 | 125800 | 2506079791 | 1719 | 1719 | 1719 | 1718 | 2667 |
| 345 | 20250311 | 125700 | 2501496288 | 1720 | 1719 | 1720 | 1719 | 310 |
| 346 | 20250311 | 125600 | 2500963328 | 1719 | 1720 | 1720 | 1719 | 3921 |
| 347 | 20250311 | 125500 | 2494220708 | 1720 | 1719 | 1720 | 1719 | 3735 |
| 348 | 20250311 | 125400 | 2487799278 | 1719 | 1720 | 1720 | 1719 | 1464 |
| 349 | 20250311 | 125300 | 2485281304 | 1720 | 1718 | 1720 | 1718 | 3282 |
| 350 | 20250311 | 125200 | 2479639320 | 1719 | 1719 | 1719 | 1718 | 3497 |
| 351 | 20250311 | 125100 | 2473630099 | 1718 | 1719 | 1719 | 1718 | 777 |
| 352 | 20250311 | 125000 | 2472294642 | 1719 | 1718 | 1719 | 1718 | 829 |
| 353 | 20250311 | 124900 | 2470870029 | 1718 | 1719 | 1719 | 1718 | 3969 |
| 354 | 20250311 | 124800 | 2464049688 | 1719 | 1719 | 1719 | 1719 | 704 |
| 355 | 20250311 | 124700 | 2462839512 | 1719 | 1719 | 1719 | 1718 | 4127 |
| 356 | 20250311 | 124600 | 2455745299 | 1719 | 1720 | 1720 | 1719 | 408 |
| 357 | 20250311 | 124500 | 2455043937 | 1721 | 1720 | 1721 | 1718 | 5806 |
| 358 | 20250311 | 124400 | 2445064777 | 1719 | 1722 | 1723 | 1719 | 121 |
| 359 | 20250311 | 124300 | 2444856714 | 1724 | 1719 | 1725 | 1719 | 3200 |
| 360 | 20250311 | 124200 | 2439344379 | 1718 | 1720 | 1721 | 1718 | 4810 |
| 361 | 20250311 | 124100 | 2431075362 | 1719 | 1719 | 1719 | 1718 | 3364 |
| 362 | 20250311 | 124000 | 2425292896 | 1719 | 1719 | 1720 | 1719 | 2717 |
| 363 | 20250311 | 123900 | 2420621125 | 1720 | 1719 | 1720 | 1719 | 2032 |
| 364 | 20250311 | 123800 | 2417126192 | 1720 | 1720 | 1720 | 1719 | 1922 |
| 365 | 20250311 | 123700 | 2413820452 | 1723 | 1720 | 1723 | 1720 | 1580 |
| 366 | 20250311 | 123600 | 2411101676 | 1720 | 1720 | 1721 | 1719 | 4105 |
| 367 | 20250311 | 123500 | 2404044392 | 1720 | 1720 | 1720 | 1719 | 230 |
| 368 | 20250311 | 123400 | 2403649006 | 1720 | 1719 | 1720 | 1719 | 4715 |
| 369 | 20250311 | 123300 | 2395543497 | 1719 | 1719 | 1719 | 1718 | 2221 |
| 370 | 20250311 | 123200 | 2391727304 | 1719 | 1721 | 1721 | 1719 | 3957 |
| 371 | 20250311 | 123100 | 2384922139 | 1723 | 1723 | 1723 | 1723 | 187 |
| 372 | 20250311 | 123000 | 2384599938 | 1723 | 1723 | 1724 | 1722 | 4781 |
| 373 | 20250311 | 122900 | 2376365494 | 1723 | 1721 | 1723 | 1721 | 506 |
| 374 | 20250311 | 122800 | 2375493962 | 1724 | 1721 | 1724 | 1721 | 4527 |
| 375 | 20250311 | 122700 | 2367695629 | 1720 | 1722 | 1722 | 1720 | 2309 |
| 376 | 20250311 | 122600 | 2363719771 | 1722 | 1723 | 1723 | 1720 | 4025 |
| 377 | 20250311 | 122500 | 2356790079 | 1723 | 1723 | 1723 | 1723 | 3185 |
| 378 | 20250311 | 122400 | 2351302324 | 1723 | 1724 | 1724 | 1723 | 2940 |
| 379 | 20250311 | 122300 | 2346236703 | 1724 | 1725 | 1725 | 1723 | 1154 |
| 380 | 20250311 | 122200 | 2344247228 | 1725 | 1726 | 1726 | 1724 | 3929 |
| 381 | 20250311 | 122100 | 2337471592 | 1726 | 1726 | 1727 | 1726 | 1334 |
| 382 | 20250311 | 122000 | 2335168644 | 1726 | 1726 | 1727 | 1726 | 1161 |
| 383 | 20250311 | 121900 | 2333163949 | 1726 | 1725 | 1726 | 1724 | 3011 |
| 384 | 20250311 | 121800 | 2327968410 | 1724 | 1724 | 1726 | 1723 | 5459 |
| 385 | 20250311 | 121700 | 2318555711 | 1724 | 1725 | 1725 | 1723 | 2136 |
| 386 | 20250311 | 121600 | 2314873927 | 1725 | 1723 | 1727 | 1723 | 12374 |
| 387 | 20250311 | 121500 | 2293525231 | 1723 | 1723 | 1723 | 1722 | 634 |
| 388 | 20250311 | 121400 | 2292432949 | 1724 | 1721 | 1725 | 1721 | 5662 |
| 389 | 20250311 | 121300 | 2282678111 | 1720 | 1721 | 1723 | 1720 | 3408 |
| 390 | 20250311 | 121200 | 2276811071 | 1720 | 1722 | 1722 | 1720 | 1978 |
| 391 | 20250311 | 121100 | 2273408330 | 1721 | 1721 | 1722 | 1718 | 2420 |
| 392 | 20250311 | 121000 | 2269245668 | 1720 | 1723 | 1723 | 1720 | 2330 |
| 393 | 20250311 | 120900 | 2265232263 | 1723 | 1720 | 1723 | 1720 | 2499 |
| 394 | 20250311 | 120800 | 2260930343 | 1719 | 1718 | 1720 | 1717 | 3460 |
| 395 | 20250311 | 120700 | 2254984319 | 1716 | 1716 | 1717 | 1716 | 4283 |
| 396 | 20250311 | 120600 | 2247631792 | 1718 | 1715 | 1718 | 1715 | 3513 |
| 397 | 20250311 | 120500 | 2241597775 | 1715 | 1717 | 1717 | 1715 | 3885 |
| 398 | 20250311 | 120400 | 2234931853 | 1717 | 1716 | 1717 | 1716 | 3572 |
| 399 | 20250311 | 120300 | 2228801598 | 1717 | 1717 | 1717 | 1717 | 3134 |
| 400 | 20250311 | 120200 | 2223420520 | 1717 | 1716 | 1717 | 1716 | 5343 |
| 401 | 20250311 | 120100 | 2214248732 | 1717 | 1717 | 1717 | 1716 | 3031 |
| 402 | 20250311 | 120000 | 2209047386 | 1717 | 1717 | 1718 | 1717 | 4126 |
| 403 | 20250311 | 115900 | 2201962787 | 1717 | 1717 | 1718 | 1716 | 2753 |
| 404 | 20250311 | 115800 | 2197235261 | 1716 | 1717 | 1717 | 1716 | 5235 |
| 405 | 20250311 | 115700 | 2188249954 | 1718 | 1716 | 1718 | 1716 | 1398 |
| 406 | 20250311 | 115600 | 2185850868 | 1716 | 1717 | 1717 | 1716 | 3952 |
| 407 | 20250311 | 115500 | 2179065500 | 1717 | 1718 | 1718 | 1717 | 1593 |
| 408 | 20250311 | 115400 | 2176329874 | 1719 | 1721 | 1721 | 1717 | 4249 |
| 409 | 20250311 | 115300 | 2169026826 | 1717 | 1716 | 1717 | 1716 | 1794 |
| 410 | 20250311 | 115200 | 2165948015 | 1716 | 1716 | 1716 | 1716 | 3987 |
| 411 | 20250311 | 115100 | 2159106323 | 1716 | 1715 | 1716 | 1715 | 6875 |
| 412 | 20250311 | 115000 | 2147309222 | 1715 | 1717 | 1719 | 1715 | 13172 |
| 413 | 20250311 | 114900 | 2124708215 | 1717 | 1718 | 1722 | 1717 | 5899 |
| 414 | 20250311 | 114800 | 2114562212 | 1716 | 1715 | 1720 | 1715 | 8512 |
| 415 | 20250311 | 114700 | 2099944880 | 1717 | 1715 | 1717 | 1714 | 3592 |
| 416 | 20250311 | 114600 | 2093785382 | 1715 | 1715 | 1716 | 1715 | 3067 |
| 417 | 20250311 | 114500 | 2088525377 | 1716 | 1716 | 1717 | 1715 | 3549 |
| 418 | 20250311 | 114400 | 2082436280 | 1716 | 1714 | 1716 | 1714 | 4135 |
| 419 | 20250311 | 114300 | 2075346278 | 1714 | 1715 | 1715 | 1714 | 4455 |
| 420 | 20250311 | 114200 | 2067710053 | 1714 | 1714 | 1714 | 1714 | 1511 |
| 421 | 20250311 | 114100 | 2065120199 | 1715 | 1714 | 1715 | 1714 | 3943 |
| 422 | 20250311 | 114000 | 2058361302 | 1714 | 1714 | 1714 | 1713 | 2344 |
| 423 | 20250311 | 113900 | 2054345923 | 1713 | 1714 | 1714 | 1712 | 3859 |
| 424 | 20250311 | 113800 | 2047737602 | 1713 | 1714 | 1714 | 1712 | 5400 |
| 425 | 20250311 | 113700 | 2038486380 | 1714 | 1714 | 1715 | 1714 | 2414 |
| 426 | 20250311 | 113600 | 2034348584 | 1714 | 1717 | 1718 | 1714 | 3612 |
| 427 | 20250311 | 113500 | 2028151755 | 1717 | 1714 | 1717 | 1714 | 3911 |
| 428 | 20250311 | 113400 | 2021442944 | 1714 | 1714 | 1714 | 1714 | 5422 |
| 429 | 20250311 | 113300 | 2012149636 | 1715 | 1713 | 1715 | 1712 | 4067 |
| 430 | 20250311 | 113200 | 2005180231 | 1714 | 1714 | 1715 | 1713 | 6034 |
| 431 | 20250311 | 113100 | 1994839055 | 1713 | 1713 | 1714 | 1712 | 5351 |
| 432 | 20250311 | 113000 | 1985675302 | 1713 | 1713 | 1714 | 1712 | 5746 |
| 433 | 20250311 | 112900 | 1975834434 | 1713 | 1713 | 1714 | 1712 | 2410 |
| 434 | 20250311 | 112800 | 1971706646 | 1713 | 1712 | 1713 | 1712 | 4045 |
| 435 | 20250311 | 112700 | 1964779905 | 1712 | 1711 | 1712 | 1710 | 4059 |
| 436 | 20250311 | 112600 | 1957833899 | 1710 | 1711 | 1711 | 1709 | 8554 |
| 437 | 20250311 | 112500 | 1943204199 | 1712 | 1710 | 1712 | 1710 | 3307 |
| 438 | 20250311 | 112400 | 1937546870 | 1710 | 1708 | 1710 | 1707 | 2770 |
| 439 | 20250311 | 112300 | 1932817509 | 1708 | 1709 | 1710 | 1707 | 4030 |
| 440 | 20250311 | 112200 | 1925933978 | 1708 | 1706 | 1708 | 1705 | 3365 |
| 441 | 20250311 | 112100 | 1920190823 | 1705 | 1706 | 1706 | 1705 | 7309 |
| 442 | 20250311 | 112000 | 1907726729 | 1706 | 1706 | 1706 | 1706 | 2513 |
| 443 | 20250311 | 111900 | 1903439551 | 1706 | 1707 | 1707 | 1706 | 4044 |
| 444 | 20250311 | 111800 | 1896539532 | 1706 | 1706 | 1707 | 1705 | 2564 |
| 445 | 20250311 | 111700 | 1892165866 | 1706 | 1706 | 1707 | 1705 | 5538 |
| 446 | 20250311 | 111600 | 1882720449 | 1705 | 1705 | 1706 | 1705 | 4013 |
| 447 | 20250311 | 111500 | 1875878181 | 1705 | 1706 | 1706 | 1705 | 11341 |
| 448 | 20250311 | 111400 | 1856540873 | 1705 | 1706 | 1706 | 1705 | 3834 |
| 449 | 20250311 | 111300 | 1850001653 | 1706 | 1706 | 1706 | 1705 | 10110 |
| 450 | 20250311 | 111200 | 1832762417 | 1706 | 1706 | 1707 | 1705 | 3217 |
| 451 | 20250311 | 111100 | 1827273708 | 1706 | 1706 | 1707 | 1706 | 3122 |
| 452 | 20250311 | 111000 | 1821947372 | 1707 | 1707 | 1708 | 1706 | 3160 |
| 453 | 20250311 | 110900 | 1816555363 | 1707 | 1707 | 1708 | 1707 | 8939 |
| 454 | 20250311 | 110800 | 1801295562 | 1707 | 1708 | 1710 | 1707 | 3880 |
| 455 | 20250311 | 110700 | 1794670963 | 1707 | 1710 | 1711 | 1706 | 32467 |
| 456 | 20250311 | 110600 | 1739246507 | 1711 | 1713 | 1714 | 1709 | 68115 |
| 457 | 20250311 | 110500 | 1622672764 | 1713 | 1714 | 1714 | 1713 | 10428 |
| 458 | 20250311 | 110400 | 1604808499 | 1713 | 1712 | 1714 | 1712 | 2444 |
| 459 | 20250311 | 110300 | 1600621909 | 1712 | 1713 | 1714 | 1712 | 8489 |
| 460 | 20250311 | 110200 | 1586081727 | 1713 | 1716 | 1716 | 1713 | 2341 |
| 461 | 20250311 | 110100 | 1582070243 | 1714 | 1714 | 1715 | 1713 | 7209 |
| 462 | 20250311 | 110000 | 1569715883 | 1714 | 1714 | 1715 | 1714 | 3558 |
| 463 | 20250311 | 105900 | 1563617470 | 1714 | 1716 | 1716 | 1714 | 8477 |
| 464 | 20250311 | 105800 | 1549079837 | 1716 | 1716 | 1716 | 1715 | 3291 |
| 465 | 20250311 | 105700 | 1543433653 | 1715 | 1715 | 1717 | 1715 | 4090 |
| 466 | 20250311 | 105600 | 1536418075 | 1717 | 1715 | 1717 | 1714 | 1956 |
| 467 | 20250311 | 105500 | 1533064471 | 1716 | 1717 | 1717 | 1714 | 14606 |
| 468 | 20250311 | 105400 | 1508014751 | 1716 | 1720 | 1720 | 1716 | 212 |
| 469 | 20250311 | 105300 | 1507650955 | 1715 | 1715 | 1722 | 1715 | 1227 |
| 470 | 20250311 | 105200 | 1505542631 | 1717 | 1716 | 1717 | 1715 | 2424 |
| 471 | 20250311 | 105100 | 1501383676 | 1716 | 1716 | 1717 | 1715 | 625 |
| 472 | 20250311 | 105000 | 1500311285 | 1716 | 1715 | 1716 | 1715 | 1470 |
| 473 | 20250311 | 104900 | 1497790079 | 1715 | 1715 | 1715 | 1715 | 1187 |
| 474 | 20250311 | 104800 | 1495754374 | 1717 | 1717 | 1717 | 1716 | 8467 |
| 475 | 20250311 | 104700 | 1481224998 | 1716 | 1717 | 1720 | 1716 | 5975 |
| 476 | 20250311 | 104600 | 1470969546 | 1718 | 1717 | 1719 | 1716 | 586 |
| 477 | 20250311 | 104500 | 1469963699 | 1716 | 1717 | 1718 | 1716 | 5026 |
| 478 | 20250311 | 104400 | 1461337927 | 1718 | 1719 | 1719 | 1717 | 1029 |
| 479 | 20250311 | 104300 | 1459570948 | 1718 | 1717 | 1718 | 1716 | 1684 |
| 480 | 20250311 | 104200 | 1456680071 | 1717 | 1718 | 1718 | 1716 | 1883 |
| 481 | 20250311 | 104100 | 1453447298 | 1719 | 1717 | 1719 | 1716 | 155 |
| 482 | 20250311 | 104000 | 1453180952 | 1715 | 1715 | 1718 | 1715 | 4884 |
| 483 | 20250311 | 103900 | 1444797435 | 1716 | 1715 | 1716 | 1714 | 1145 |
| 484 | 20250311 | 103800 | 1442834513 | 1714 | 1717 | 1717 | 1714 | 1203 |
| 485 | 20250311 | 103700 | 1440770642 | 1717 | 1714 | 1717 | 1713 | 10050 |
| 486 | 20250311 | 103600 | 1423527732 | 1714 | 1715 | 1715 | 1713 | 5529 |
| 487 | 20250311 | 103500 | 1414049298 | 1715 | 1714 | 1715 | 1713 | 5007 |
| 488 | 20250311 | 103400 | 1405470769 | 1714 | 1713 | 1716 | 1713 | 2409 |
| 489 | 20250311 | 103300 | 1401340756 | 1713 | 1714 | 1716 | 1713 | 5335 |
| 490 | 20250311 | 103200 | 1392196172 | 1714 | 1715 | 1716 | 1714 | 2484 |
| 491 | 20250311 | 103100 | 1387936863 | 1715 | 1716 | 1716 | 1715 | 2450 |
| 492 | 20250311 | 103000 | 1383735101 | 1716 | 1715 | 1716 | 1715 | 1547 |
| 493 | 20250311 | 102900 | 1381081987 | 1716 | 1714 | 1719 | 1714 | 4716 |
| 494 | 20250311 | 102800 | 1372994516 | 1714 | 1716 | 1716 | 1714 | 1701 |
| 495 | 20250311 | 102700 | 1370077647 | 1718 | 1715 | 1718 | 1715 | 2166 |
| 496 | 20250311 | 102600 | 1366360613 | 1714 | 1714 | 1716 | 1714 | 1571 |
| 497 | 20250311 | 102500 | 1363667615 | 1714 | 1714 | 1714 | 1714 | 126 |
| 498 | 20250311 | 102400 | 1363451651 | 1719 | 1712 | 1719 | 1712 | 3040 |
| 499 | 20250311 | 102300 | 1358233878 | 1712 | 1713 | 1715 | 1712 | 1867 |
| 500 | 20250311 | 102200 | 1355036382 | 1714 | 1713 | 1715 | 1713 | 4639 |
| 501 | 20250311 | 102100 | 1347085338 | 1713 | 1712 | 1713 | 1711 | 2249 |
| 502 | 20250311 | 102000 | 1343236803 | 1712 | 1713 | 1713 | 1711 | 17747 |
| 503 | 20250311 | 101900 | 1312856621 | 1714 | 1713 | 1714 | 1713 | 1074 |
| 504 | 20250311 | 101800 | 1311016752 | 1712 | 1714 | 1714 | 1712 | 19875 |
| 505 | 20250311 | 101700 | 1276984793 | 1714 | 1715 | 1715 | 1713 | 12286 |
| 506 | 20250311 | 101600 | 1255932688 | 1715 | 1716 | 1716 | 1715 | 562 |
| 507 | 20250311 | 101500 | 1254968857 | 1714 | 1713 | 1720 | 1713 | 6169 |
| 508 | 20250311 | 101400 | 1244396734 | 1714 | 1718 | 1718 | 1713 | 18192 |
| 509 | 20250311 | 101300 | 1213198186 | 1718 | 1719 | 1719 | 1715 | 7993 |
| 510 | 20250311 | 101200 | 1199473418 | 1719 | 1718 | 1719 | 1718 | 4682 |
| 511 | 20250311 | 101100 | 1191429231 | 1718 | 1721 | 1721 | 1717 | 3026 |
| 512 | 20250311 | 101000 | 1186229617 | 1723 | 1720 | 1724 | 1716 | 3732 |
| 513 | 20250311 | 100900 | 1179820428 | 1726 | 1717 | 1730 | 1716 | 1291 |
| 514 | 20250311 | 100800 | 1177596208 | 1718 | 1721 | 1734 | 1712 | 50203 |
| 515 | 20250311 | 100700 | 1091298225 | 1720 | 1721 | 1722 | 1720 | 3971 |
| 516 | 20250311 | 100600 | 1084463954 | 1721 | 1723 | 1723 | 1720 | 17056 |
| 517 | 20250311 | 100500 | 1055107207 | 1724 | 1726 | 1726 | 1722 | 18608 |
| 518 | 20250311 | 100400 | 1023022530 | 1726 | 1728 | 1728 | 1725 | 12555 |
| 519 | 20250311 | 100300 | 1001345603 | 1727 | 1729 | 1729 | 1727 | 2798 |
| 520 | 20250311 | 100200 | 996512180 | 1728 | 1728 | 1729 | 1728 | 3553 |
| 521 | 20250311 | 100100 | 990372483 | 1728 | 1729 | 1729 | 1728 | 1543 |
| 522 | 20250311 | 100000 | 987704971 | 1728 | 1728 | 1732 | 1727 | 2595 |
| 523 | 20250311 | 095900 | 983219979 | 1728 | 1727 | 1728 | 1726 | 1586 |
| 524 | 20250311 | 095800 | 980481404 | 1726 | 1728 | 1728 | 1726 | 16221 |
| 525 | 20250311 | 095700 | 952460511 | 1728 | 1729 | 1730 | 1728 | 10767 |
| 526 | 20250311 | 095600 | 933850256 | 1729 | 1729 | 1730 | 1728 | 3406 |
| 527 | 20250311 | 095500 | 927962146 | 1729 | 1729 | 1730 | 1728 | 8638 |
| 528 | 20250311 | 095400 | 913026045 | 1729 | 1733 | 1733 | 1729 | 62009 |
| 529 | 20250311 | 095300 | 805727485 | 1733 | 1734 | 1734 | 1732 | 12893 |
| 530 | 20250311 | 095200 | 783391688 | 1734 | 1735 | 1735 | 1734 | 6083 |
| 531 | 20250311 | 095100 | 772843765 | 1735 | 1735 | 1735 | 1734 | 1434 |
| 532 | 20250311 | 095000 | 770356200 | 1735 | 1739 | 1739 | 1734 | 22560 |
| 533 | 20250311 | 094900 | 731197244 | 1739 | 1739 | 1739 | 1738 | 994 |
| 534 | 20250311 | 094800 | 729469126 | 1738 | 1740 | 1741 | 1738 | 9580 |
| 535 | 20250311 | 094700 | 712808274 | 1740 | 1740 | 1741 | 1740 | 1267 |
| 536 | 20250311 | 094600 | 710603648 | 1740 | 1740 | 1741 | 1739 | 2567 |
| 537 | 20250311 | 094500 | 706137762 | 1740 | 1740 | 1741 | 1739 | 8720 |
| 538 | 20250311 | 094400 | 690965007 | 1740 | 1743 | 1744 | 1740 | 14978 |
| 539 | 20250311 | 094300 | 664898878 | 1743 | 1743 | 1744 | 1741 | 9333 |
| 540 | 20250311 | 094200 | 648642193 | 1742 | 1741 | 1742 | 1740 | 4488 |
| 541 | 20250311 | 094100 | 640825462 | 1741 | 1740 | 1742 | 1740 | 2690 |
| 542 | 20250311 | 094000 | 636142421 | 1740 | 1741 | 1741 | 1740 | 3888 |
| 543 | 20250311 | 093900 | 629374996 | 1741 | 1740 | 1741 | 1740 | 6308 |
| 544 | 20250311 | 093800 | 618398876 | 1741 | 1741 | 1741 | 1740 | 1012 |
| 545 | 20250311 | 093700 | 616637426 | 1740 | 1740 | 1742 | 1740 | 1779 |
| 546 | 20250311 | 093600 | 613540362 | 1741 | 1744 | 1744 | 1739 | 6691 |
| 547 | 20250311 | 093500 | 601900532 | 1743 | 1740 | 1744 | 1740 | 2432 |
| 548 | 20250311 | 093400 | 597663823 | 1740 | 1741 | 1742 | 1739 | 2681 |
| 549 | 20250311 | 093300 | 592997603 | 1740 | 1736 | 1740 | 1736 | 4660 |
| 550 | 20250311 | 093200 | 584902841 | 1736 | 1737 | 1737 | 1736 | 2532 |
| 551 | 20250311 | 093100 | 580507238 | 1737 | 1735 | 1737 | 1734 | 4690 |
| 552 | 20250311 | 093000 | 572372579 | 1735 | 1734 | 1736 | 1733 | 2190 |
| 553 | 20250311 | 092900 | 568574817 | 1735 | 1735 | 1735 | 1733 | 5161 |
| 554 | 20250311 | 092800 | 559625821 | 1734 | 1733 | 1735 | 1733 | 4735 |
| 555 | 20250311 | 092700 | 551416468 | 1734 | 1733 | 1735 | 1733 | 6075 |
| 556 | 20250311 | 092600 | 540884521 | 1733 | 1733 | 1733 | 1732 | 1803 |
| 557 | 20250311 | 092500 | 537761057 | 1733 | 1733 | 1733 | 1732 | 760 |
| 558 | 20250311 | 092400 | 536444087 | 1733 | 1734 | 1734 | 1732 | 4546 |
| 559 | 20250311 | 092300 | 528568849 | 1733 | 1732 | 1733 | 1732 | 2082 |
| 560 | 20250311 | 092200 | 524961400 | 1733 | 1732 | 1733 | 1732 | 4586 |
| 561 | 20250311 | 092100 | 517018435 | 1733 | 1734 | 1734 | 1732 | 8502 |
| 562 | 20250311 | 092000 | 502289844 | 1735 | 1736 | 1737 | 1734 | 15690 |
| 563 | 20250311 | 091900 | 475081119 | 1735 | 1738 | 1738 | 1734 | 7400 |
| 564 | 20250311 | 091800 | 462232855 | 1737 | 1733 | 1737 | 1733 | 2125 |
| 565 | 20250311 | 091700 | 458547037 | 1734 | 1735 | 1735 | 1732 | 2893 |
| 566 | 20250311 | 091600 | 453530413 | 1735 | 1736 | 1736 | 1731 | 25212 |
| 567 | 20250311 | 091500 | 409824458 | 1735 | 1738 | 1738 | 1735 | 7917 |
| 568 | 20250311 | 091400 | 396081124 | 1737 | 1740 | 1740 | 1737 | 2675 |
| 569 | 20250311 | 091300 | 391430942 | 1742 | 1740 | 1742 | 1739 | 7913 |
| 570 | 20250311 | 091200 | 377665259 | 1739 | 1742 | 1742 | 1735 | 5128 |
| 571 | 20250311 | 091100 | 368757729 | 1740 | 1743 | 1765 | 1736 | 19586 |
| 572 | 20250311 | 091000 | 334685503 | 1741 | 1738 | 1743 | 1738 | 10175 |
| 573 | 20250311 | 090900 | 316993994 | 1738 | 1739 | 1743 | 1734 | 15610 |
| 574 | 20250311 | 090800 | 289886601 | 1740 | 1746 | 1752 | 1736 | 33531 |
| 575 | 20250311 | 090700 | 231484214 | 1747 | 1755 | 1759 | 1747 | 57949 |
| 576 | 20250311 | 090600 | 129853397 | 1756 | 1761 | 1763 | 1755 | 6229 |
| 577 | 20250311 | 090500 | 118897138 | 1763 | 1761 | 1763 | 1754 | 12092 |
| 578 | 20250311 | 090400 | 97646326 | 1761 | 1760 | 1761 | 1759 | 3645 |
| 579 | 20250311 | 090300 | 91231443 | 1760 | 1758 | 1760 | 1758 | 2659 |
| 580 | 20250311 | 090200 | 86553384 | 1758 | 1753 | 1758 | 1747 | 13934 |
| 581 | 20250311 | 090100 | 62143696 | 1760 | 1750 | 1760 | 1750 | 8660 |
| 582 | 20250311 | 090000 | 46986433 | 1750 | 1745 | 1750 | 1740 | 26684 |