28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 3 | 20231227 | 183800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231227 | 183700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231227 | 183600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231227 | 183500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231227 | 183400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231227 | 183300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231227 | 183200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231227 | 183100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231227 | 183000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231227 | 182900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231227 | 182800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231227 | 182700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231227 | 182600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231227 | 182500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231227 | 182400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231227 | 182300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231227 | 182200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231227 | 182100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231227 | 182000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231227 | 181900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231227 | 181800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231227 | 181700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231227 | 181600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231227 | 181500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231227 | 181400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231227 | 181300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231227 | 181200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231227 | 181100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231227 | 181000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231227 | 180900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 33 | 20231227 | 180800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231227 | 180700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231227 | 180600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231227 | 180500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231227 | 180400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231227 | 180300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231227 | 180200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231227 | 180100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231227 | 180000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231227 | 175900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231227 | 175800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231227 | 175700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231227 | 175600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231227 | 175500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231227 | 175400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231227 | 175300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231227 | 175200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231227 | 175100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231227 | 175000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231227 | 174900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231227 | 174800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231227 | 174700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231227 | 174600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231227 | 174500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231227 | 174400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231227 | 174300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231227 | 174200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231227 | 174100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231227 | 174000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231227 | 173900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 63 | 20231227 | 173800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231227 | 173700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231227 | 173600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231227 | 173500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231227 | 173400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231227 | 173300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231227 | 173200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231227 | 173100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231227 | 173000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231227 | 172900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231227 | 172800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231227 | 172700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231227 | 172600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231227 | 172500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231227 | 172400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231227 | 172300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231227 | 172200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231227 | 172100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231227 | 172000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231227 | 171900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231227 | 171800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231227 | 171700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231227 | 171600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231227 | 171500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231227 | 171400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231227 | 171300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231227 | 171200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231227 | 171100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231227 | 171000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231227 | 170900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 93 | 20231227 | 170800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231227 | 170700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231227 | 170600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231227 | 170500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231227 | 170400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231227 | 170300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231227 | 170200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231227 | 170100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231227 | 170000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231227 | 165900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231227 | 165800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231227 | 165700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231227 | 165600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231227 | 165500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231227 | 165400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231227 | 165300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231227 | 165200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231227 | 165100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231227 | 165000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231227 | 164900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231227 | 164800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231227 | 164700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231227 | 164600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231227 | 164500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231227 | 164400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231227 | 164300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231227 | 164200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231227 | 164100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231227 | 164000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231227 | 163900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 123 | 20231227 | 163800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231227 | 163700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231227 | 163600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231227 | 163500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231227 | 163400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231227 | 163300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231227 | 163200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231227 | 163100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231227 | 163000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231227 | 162900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231227 | 162800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231227 | 162700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231227 | 162600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231227 | 162500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231227 | 162400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231227 | 162300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231227 | 162200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231227 | 162100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231227 | 162000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231227 | 161900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231227 | 161800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231227 | 161700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231227 | 161600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231227 | 161500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231227 | 161400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231227 | 161300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231227 | 161200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231227 | 161100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231227 | 161000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231227 | 160900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 153 | 20231227 | 160800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231227 | 160700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231227 | 160600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231227 | 160500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231227 | 160400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231227 | 160300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231227 | 160200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231227 | 160100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231227 | 160000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231227 | 155900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231227 | 155800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231227 | 155700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231227 | 155600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231227 | 155500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231227 | 155400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231227 | 155300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231227 | 155200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231227 | 155100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231227 | 155000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231227 | 154900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231227 | 154800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231227 | 154700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231227 | 154600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231227 | 154500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231227 | 154400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231227 | 154300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231227 | 154200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231227 | 154100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231227 | 154000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231227 | 153900 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 183 | 20231227 | 153800 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231227 | 153700 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231227 | 153600 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231227 | 153500 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231227 | 153400 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231227 | 153300 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231227 | 153200 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231227 | 153100 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231227 | 153000 | 1600864340 | 5690 | 5690 | 5690 | 5690 | 11295 |
| 192 | 20231227 | 152900 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231227 | 152800 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231227 | 152700 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231227 | 152600 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231227 | 152500 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231227 | 152400 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231227 | 152300 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231227 | 152200 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231227 | 152100 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231227 | 152000 | 1536595790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231227 | 151900 | 1536595790 | 5680 | 5690 | 5690 | 5680 | 274 |
| 203 | 20231227 | 151800 | 1535038330 | 5670 | 5680 | 5680 | 5670 | 503 |
| 204 | 20231227 | 151700 | 1532181320 | 5670 | 5670 | 5690 | 5670 | 450 |
| 205 | 20231227 | 151600 | 1529629440 | 5670 | 5680 | 5690 | 5670 | 771 |
| 206 | 20231227 | 151500 | 1525253550 | 5680 | 5670 | 5690 | 5670 | 959 |
| 207 | 20231227 | 151400 | 1519809380 | 5670 | 5670 | 5690 | 5670 | 682 |
| 208 | 20231227 | 151300 | 1515937380 | 5690 | 5680 | 5690 | 5670 | 557 |
| 209 | 20231227 | 151200 | 1512776450 | 5680 | 5680 | 5690 | 5670 | 359 |
| 210 | 20231227 | 151100 | 1510737300 | 5680 | 5680 | 5690 | 5670 | 527 |
| 211 | 20231227 | 151000 | 1507744640 | 5680 | 5680 | 5690 | 5670 | 452 |
| 212 | 20231227 | 150900 | 1505177540 | 5690 | 5680 | 5700 | 5680 | 497 |
| 213 | 20231227 | 150800 | 1502353160 | 5680 | 5690 | 5700 | 5680 | 358 |
| 214 | 20231227 | 150700 | 1500316300 | 5670 | 5670 | 5700 | 5670 | 207 |
| 215 | 20231227 | 150600 | 1499139180 | 5670 | 5670 | 5700 | 5670 | 32 |
| 216 | 20231227 | 150500 | 1498957530 | 5670 | 5690 | 5700 | 5670 | 417 |
| 217 | 20231227 | 150400 | 1496585720 | 5670 | 5700 | 5700 | 5670 | 6053 |
| 218 | 20231227 | 150300 | 1462228730 | 5700 | 5700 | 5700 | 5690 | 31 |
| 219 | 20231227 | 150200 | 1462052240 | 5700 | 5700 | 5700 | 5690 | 165 |
| 220 | 20231227 | 150100 | 1461113170 | 5700 | 5700 | 5700 | 5690 | 54 |
| 221 | 20231227 | 150000 | 1460805590 | 5700 | 5700 | 5700 | 5690 | 1281 |
| 222 | 20231227 | 145900 | 1453516570 | 5700 | 5700 | 5700 | 5690 | 316 |
| 223 | 20231227 | 145800 | 1451715920 | 5700 | 5700 | 5700 | 5690 | 82 |
| 224 | 20231227 | 145700 | 1451248570 | 5700 | 5700 | 5700 | 5690 | 1191 |
| 225 | 20231227 | 145600 | 1444471670 | 5700 | 5690 | 5700 | 5690 | 149 |
| 226 | 20231227 | 145500 | 1443622920 | 5700 | 5700 | 5700 | 5690 | 407 |
| 227 | 20231227 | 145400 | 1441305230 | 5690 | 5700 | 5700 | 5690 | 441 |
| 228 | 20231227 | 145300 | 1438792890 | 5700 | 5700 | 5700 | 5690 | 270 |
| 229 | 20231227 | 145200 | 1437253940 | 5700 | 5700 | 5700 | 5690 | 372 |
| 230 | 20231227 | 145100 | 1435133700 | 5700 | 5690 | 5700 | 5690 | 157 |
| 231 | 20231227 | 145000 | 1434238940 | 5690 | 5700 | 5700 | 5680 | 362 |
| 232 | 20231227 | 144900 | 1432178520 | 5700 | 5700 | 5700 | 5690 | 570 |
| 233 | 20231227 | 144800 | 1428932120 | 5700 | 5690 | 5700 | 5690 | 549 |
| 234 | 20231227 | 144700 | 1425803270 | 5700 | 5690 | 5710 | 5690 | 1646 |
| 235 | 20231227 | 144600 | 1416414320 | 5710 | 5700 | 5710 | 5700 | 1419 |
| 236 | 20231227 | 144500 | 1408322670 | 5700 | 5700 | 5700 | 5680 | 2585 |
| 237 | 20231227 | 144400 | 1393599500 | 5700 | 5700 | 5710 | 5690 | 2187 |
| 238 | 20231227 | 144300 | 1381133650 | 5700 | 5700 | 5710 | 5690 | 1142 |
| 239 | 20231227 | 144200 | 1374620910 | 5690 | 5700 | 5700 | 5690 | 1071 |
| 240 | 20231227 | 144100 | 1368516670 | 5710 | 5690 | 5710 | 5690 | 1551 |
| 241 | 20231227 | 144000 | 1359666520 | 5710 | 5700 | 5710 | 5690 | 2414 |
| 242 | 20231227 | 143900 | 1345897360 | 5700 | 5690 | 5710 | 5690 | 1375 |
| 243 | 20231227 | 143800 | 1338056170 | 5710 | 5690 | 5710 | 5690 | 3668 |
| 244 | 20231227 | 143700 | 1317141140 | 5700 | 5700 | 5710 | 5690 | 2718 |
| 245 | 20231227 | 143600 | 1301643740 | 5700 | 5700 | 5700 | 5690 | 1394 |
| 246 | 20231227 | 143500 | 1293698030 | 5700 | 5700 | 5700 | 5690 | 1402 |
| 247 | 20231227 | 143400 | 1285707290 | 5700 | 5690 | 5700 | 5690 | 1613 |
| 248 | 20231227 | 143300 | 1276520200 | 5690 | 5690 | 5700 | 5680 | 1047 |
| 249 | 20231227 | 143200 | 1270556400 | 5690 | 5700 | 5700 | 5690 | 2477 |
| 250 | 20231227 | 143100 | 1256450880 | 5700 | 5700 | 5700 | 5690 | 1010 |
| 251 | 20231227 | 143000 | 1250696680 | 5700 | 5690 | 5700 | 5690 | 429 |
| 252 | 20231227 | 142900 | 1248251440 | 5690 | 5700 | 5700 | 5680 | 516 |
| 253 | 20231227 | 142800 | 1245310480 | 5700 | 5690 | 5700 | 5680 | 625 |
| 254 | 20231227 | 142700 | 1241750060 | 5690 | 5680 | 5700 | 5680 | 415 |
| 255 | 20231227 | 142600 | 1239387150 | 5700 | 5670 | 5700 | 5670 | 1162 |
| 256 | 20231227 | 142500 | 1232768450 | 5700 | 5690 | 5700 | 5690 | 835 |
| 257 | 20231227 | 142400 | 1228012510 | 5700 | 5680 | 5700 | 5670 | 1016 |
| 258 | 20231227 | 142300 | 1222235360 | 5700 | 5700 | 5700 | 5680 | 871 |
| 259 | 20231227 | 142200 | 1217270860 | 5700 | 5690 | 5700 | 5680 | 985 |
| 260 | 20231227 | 142100 | 1211668030 | 5690 | 5690 | 5690 | 5680 | 941 |
| 261 | 20231227 | 142000 | 1206314040 | 5690 | 5690 | 5690 | 5680 | 571 |
| 262 | 20231227 | 141900 | 1203065060 | 5680 | 5690 | 5690 | 5680 | 530 |
| 263 | 20231227 | 141800 | 1200050950 | 5680 | 5690 | 5690 | 5680 | 508 |
| 264 | 20231227 | 141700 | 1197160580 | 5690 | 5690 | 5690 | 5670 | 623 |
| 265 | 20231227 | 141600 | 1193615910 | 5680 | 5690 | 5690 | 5670 | 746 |
| 266 | 20231227 | 141500 | 1189372310 | 5690 | 5690 | 5690 | 5670 | 621 |
| 267 | 20231227 | 141400 | 1185841000 | 5680 | 5670 | 5690 | 5670 | 659 |
| 268 | 20231227 | 141300 | 1182095200 | 5680 | 5680 | 5690 | 5680 | 699 |
| 269 | 20231227 | 141200 | 1178121910 | 5670 | 5670 | 5680 | 5660 | 935 |
| 270 | 20231227 | 141100 | 1172815440 | 5680 | 5680 | 5680 | 5670 | 795 |
| 271 | 20231227 | 141000 | 1168301980 | 5670 | 5680 | 5680 | 5670 | 2471 |
| 272 | 20231227 | 140900 | 1154266870 | 5680 | 5670 | 5680 | 5670 | 714 |
| 273 | 20231227 | 140800 | 1150212160 | 5680 | 5670 | 5680 | 5660 | 2147 |
| 274 | 20231227 | 140700 | 1138028180 | 5660 | 5670 | 5670 | 5660 | 726 |
| 275 | 20231227 | 140600 | 1133912030 | 5670 | 5670 | 5670 | 5660 | 565 |
| 276 | 20231227 | 140500 | 1130708570 | 5670 | 5670 | 5670 | 5660 | 553 |
| 277 | 20231227 | 140400 | 1127573170 | 5660 | 5670 | 5670 | 5660 | 585 |
| 278 | 20231227 | 140300 | 1124256470 | 5670 | 5670 | 5670 | 5660 | 701 |
| 279 | 20231227 | 140200 | 1120281970 | 5670 | 5660 | 5670 | 5650 | 1989 |
| 280 | 20231227 | 140100 | 1109024340 | 5660 | 5660 | 5660 | 5650 | 343 |
| 281 | 20231227 | 140000 | 1107083050 | 5660 | 5650 | 5660 | 5650 | 115 |
| 282 | 20231227 | 135900 | 1106432610 | 5650 | 5650 | 5660 | 5650 | 99 |
| 283 | 20231227 | 135800 | 1105872460 | 5660 | 5660 | 5660 | 5650 | 76 |
| 284 | 20231227 | 135700 | 1105442510 | 5660 | 5650 | 5660 | 5650 | 347 |
| 285 | 20231227 | 135600 | 1103478890 | 5660 | 5660 | 5660 | 5650 | 442 |
| 286 | 20231227 | 135500 | 1100977320 | 5650 | 5650 | 5660 | 5650 | 102 |
| 287 | 20231227 | 135400 | 1100400360 | 5660 | 5650 | 5660 | 5650 | 78 |
| 288 | 20231227 | 135300 | 1099958960 | 5660 | 5660 | 5660 | 5650 | 88 |
| 289 | 20231227 | 135200 | 1099461150 | 5650 | 5660 | 5660 | 5650 | 118 |
| 290 | 20231227 | 135100 | 1098793640 | 5650 | 5660 | 5660 | 5650 | 90 |
| 291 | 20231227 | 135000 | 1098284430 | 5660 | 5660 | 5660 | 5650 | 102 |
| 292 | 20231227 | 134900 | 1097707420 | 5660 | 5660 | 5660 | 5650 | 112 |
| 293 | 20231227 | 134800 | 1097073660 | 5660 | 5650 | 5660 | 5650 | 77 |
| 294 | 20231227 | 134700 | 1096638120 | 5650 | 5650 | 5650 | 5650 | 10 |
| 295 | 20231227 | 134600 | 1096581620 | 5650 | 5660 | 5660 | 5650 | 26 |
| 296 | 20231227 | 134500 | 1096434710 | 5650 | 5650 | 5660 | 5650 | 48 |
| 297 | 20231227 | 134400 | 1096163390 | 5650 | 5660 | 5660 | 5650 | 21 |
| 298 | 20231227 | 134300 | 1096044640 | 5650 | 5650 | 5650 | 5650 | 32 |
| 299 | 20231227 | 134200 | 1095863840 | 5650 | 5650 | 5650 | 5650 | 18 |
| 300 | 20231227 | 134100 | 1095762140 | 5650 | 5650 | 5650 | 5650 | 21 |
| 301 | 20231227 | 134000 | 1095643490 | 5650 | 5650 | 5650 | 5640 | 503 |
| 302 | 20231227 | 133900 | 1092801640 | 5650 | 5650 | 5650 | 5640 | 106 |
| 303 | 20231227 | 133800 | 1092202750 | 5650 | 5650 | 5660 | 5640 | 255 |
| 304 | 20231227 | 133700 | 1090762300 | 5650 | 5650 | 5650 | 5640 | 302 |
| 305 | 20231227 | 133600 | 1089056200 | 5640 | 5640 | 5650 | 5640 | 133 |
| 306 | 20231227 | 133500 | 1088305990 | 5650 | 5650 | 5650 | 5640 | 373 |
| 307 | 20231227 | 133400 | 1086198650 | 5640 | 5650 | 5660 | 5640 | 165 |
| 308 | 20231227 | 133300 | 1085266440 | 5650 | 5640 | 5650 | 5640 | 221 |
| 309 | 20231227 | 133200 | 1084018050 | 5640 | 5640 | 5640 | 5640 | 18 |
| 310 | 20231227 | 133100 | 1083916530 | 5640 | 5650 | 5650 | 5640 | 554 |
| 311 | 20231227 | 133000 | 1080787060 | 5660 | 5660 | 5660 | 5650 | 68 |
| 312 | 20231227 | 132900 | 1080402390 | 5660 | 5640 | 5660 | 5640 | 456 |
| 313 | 20231227 | 132800 | 1077825850 | 5650 | 5650 | 5650 | 5640 | 93 |
| 314 | 20231227 | 132700 | 1077300570 | 5650 | 5640 | 5650 | 5640 | 170 |
| 315 | 20231227 | 132600 | 1076340310 | 5650 | 5650 | 5650 | 5640 | 103 |
| 316 | 20231227 | 132500 | 1075758640 | 5650 | 5650 | 5650 | 5640 | 251 |
| 317 | 20231227 | 132400 | 1074341340 | 5650 | 5650 | 5650 | 5640 | 110 |
| 318 | 20231227 | 132300 | 1073720100 | 5650 | 5650 | 5650 | 5640 | 211 |
| 319 | 20231227 | 132200 | 1072528180 | 5640 | 5640 | 5650 | 5640 | 97 |
| 320 | 20231227 | 132100 | 1071980330 | 5640 | 5650 | 5650 | 5640 | 86 |
| 321 | 20231227 | 132000 | 1071494680 | 5650 | 5650 | 5650 | 5640 | 123 |
| 322 | 20231227 | 131900 | 1070800000 | 5650 | 5640 | 5650 | 5640 | 264 |
| 323 | 20231227 | 131800 | 1069308720 | 5640 | 5650 | 5650 | 5640 | 158 |
| 324 | 20231227 | 131700 | 1068416270 | 5650 | 5640 | 5650 | 5640 | 217 |
| 325 | 20231227 | 131600 | 1067190580 | 5650 | 5650 | 5650 | 5640 | 91 |
| 326 | 20231227 | 131500 | 1066676600 | 5650 | 5650 | 5650 | 5640 | 190 |
| 327 | 20231227 | 131400 | 1065603170 | 5640 | 5640 | 5650 | 5640 | 126 |
| 328 | 20231227 | 131300 | 1064891640 | 5640 | 5650 | 5650 | 5640 | 97 |
| 329 | 20231227 | 131200 | 1064343720 | 5650 | 5650 | 5650 | 5640 | 388 |
| 330 | 20231227 | 131100 | 1062151820 | 5650 | 5650 | 5650 | 5640 | 135 |
| 331 | 20231227 | 131000 | 1061389280 | 5650 | 5640 | 5650 | 5640 | 354 |
| 332 | 20231227 | 130900 | 1059389470 | 5640 | 5650 | 5650 | 5640 | 248 |
| 333 | 20231227 | 130800 | 1057988450 | 5640 | 5640 | 5650 | 5640 | 143 |
| 334 | 20231227 | 130700 | 1057181050 | 5650 | 5650 | 5650 | 5640 | 718 |
| 335 | 20231227 | 130600 | 1053124610 | 5650 | 5650 | 5650 | 5640 | 80 |
| 336 | 20231227 | 130500 | 1052672780 | 5640 | 5650 | 5650 | 5640 | 1141 |
| 337 | 20231227 | 130400 | 1046226490 | 5640 | 5640 | 5650 | 5640 | 447 |
| 338 | 20231227 | 130300 | 1043701230 | 5650 | 5640 | 5650 | 5640 | 66 |
| 339 | 20231227 | 130200 | 1043328490 | 5640 | 5640 | 5650 | 5640 | 94 |
| 340 | 20231227 | 130100 | 1042798010 | 5640 | 5640 | 5650 | 5640 | 418 |
| 341 | 20231227 | 130000 | 1040438450 | 5640 | 5640 | 5650 | 5640 | 165 |
| 342 | 20231227 | 125900 | 1039506740 | 5650 | 5650 | 5650 | 5640 | 106 |
| 343 | 20231227 | 125800 | 1038908110 | 5650 | 5640 | 5650 | 5640 | 21 |
| 344 | 20231227 | 125700 | 1038789650 | 5640 | 5640 | 5650 | 5640 | 221 |
| 345 | 20231227 | 125600 | 1037541280 | 5640 | 5660 | 5660 | 5640 | 6231 |
| 346 | 20231227 | 125500 | 1002335850 | 5660 | 5650 | 5660 | 5650 | 115 |
| 347 | 20231227 | 125400 | 1001685200 | 5660 | 5650 | 5660 | 5650 | 201 |
| 348 | 20231227 | 125300 | 1000547740 | 5650 | 5660 | 5660 | 5650 | 100 |
| 349 | 20231227 | 125200 | 999982020 | 5660 | 5650 | 5660 | 5650 | 156 |
| 350 | 20231227 | 125100 | 999099370 | 5650 | 5650 | 5660 | 5650 | 126 |
| 351 | 20231227 | 125000 | 998386730 | 5660 | 5650 | 5660 | 5650 | 263 |
| 352 | 20231227 | 124900 | 996898610 | 5650 | 5660 | 5660 | 5650 | 81 |
| 353 | 20231227 | 124800 | 996440270 | 5660 | 5660 | 5660 | 5650 | 173 |
| 354 | 20231227 | 124700 | 995461440 | 5650 | 5660 | 5660 | 5650 | 89 |
| 355 | 20231227 | 124600 | 994957890 | 5660 | 5650 | 5660 | 5650 | 368 |
| 356 | 20231227 | 124500 | 992876290 | 5650 | 5660 | 5660 | 5650 | 158 |
| 357 | 20231227 | 124400 | 991982790 | 5660 | 5660 | 5660 | 5650 | 108 |
| 358 | 20231227 | 124300 | 991371550 | 5660 | 5650 | 5660 | 5650 | 162 |
| 359 | 20231227 | 124200 | 990455120 | 5650 | 5650 | 5660 | 5650 | 159 |
| 360 | 20231227 | 124100 | 989555430 | 5660 | 5660 | 5660 | 5650 | 131 |
| 361 | 20231227 | 124000 | 988814370 | 5660 | 5660 | 5660 | 5650 | 335 |
| 362 | 20231227 | 123900 | 986920890 | 5650 | 5650 | 5660 | 5650 | 96 |
| 363 | 20231227 | 123800 | 986377820 | 5660 | 5660 | 5660 | 5650 | 2355 |
| 364 | 20231227 | 123700 | 973071230 | 5660 | 5660 | 5660 | 5650 | 126 |
| 365 | 20231227 | 123600 | 972358110 | 5660 | 5660 | 5660 | 5650 | 2198 |
| 366 | 20231227 | 123500 | 959938570 | 5660 | 5650 | 5660 | 5650 | 102 |
| 367 | 20231227 | 123400 | 959361470 | 5650 | 5650 | 5660 | 5650 | 110 |
| 368 | 20231227 | 123300 | 958739260 | 5660 | 5660 | 5660 | 5650 | 91 |
| 369 | 20231227 | 123200 | 958224480 | 5660 | 5660 | 5660 | 5650 | 233 |
| 370 | 20231227 | 123100 | 956905710 | 5650 | 5650 | 5660 | 5650 | 132 |
| 371 | 20231227 | 123000 | 956158950 | 5650 | 5660 | 5660 | 5650 | 19 |
| 372 | 20231227 | 122900 | 956051500 | 5650 | 5660 | 5660 | 5650 | 65 |
| 373 | 20231227 | 122800 | 955684000 | 5650 | 5660 | 5660 | 5650 | 24 |
| 374 | 20231227 | 122700 | 955548390 | 5660 | 5650 | 5660 | 5650 | 82 |
| 375 | 20231227 | 122600 | 955084500 | 5660 | 5660 | 5660 | 5650 | 706 |
| 376 | 20231227 | 122500 | 951088760 | 5660 | 5660 | 5670 | 5660 | 189 |
| 377 | 20231227 | 122400 | 950018770 | 5660 | 5650 | 5670 | 5650 | 3195 |
| 378 | 20231227 | 122300 | 931934750 | 5660 | 5660 | 5660 | 5650 | 84 |
| 379 | 20231227 | 122200 | 931459410 | 5650 | 5660 | 5660 | 5650 | 90 |
| 380 | 20231227 | 122100 | 930950270 | 5650 | 5650 | 5660 | 5650 | 601 |
| 381 | 20231227 | 122000 | 927553920 | 5650 | 5650 | 5660 | 5650 | 69 |
| 382 | 20231227 | 121900 | 927163480 | 5650 | 5650 | 5660 | 5650 | 82 |
| 383 | 20231227 | 121800 | 926699720 | 5650 | 5660 | 5660 | 5650 | 85 |
| 384 | 20231227 | 121700 | 926218730 | 5650 | 5650 | 5660 | 5650 | 77 |
| 385 | 20231227 | 121600 | 925783210 | 5650 | 5650 | 5660 | 5650 | 84 |
| 386 | 20231227 | 121500 | 925307990 | 5660 | 5650 | 5660 | 5650 | 88 |
| 387 | 20231227 | 121400 | 924810120 | 5650 | 5650 | 5660 | 5650 | 239 |
| 388 | 20231227 | 121300 | 923459010 | 5650 | 5650 | 5660 | 5650 | 315 |
| 389 | 20231227 | 121200 | 921676260 | 5650 | 5650 | 5660 | 5650 | 43 |
| 390 | 20231227 | 121100 | 921433200 | 5650 | 5650 | 5650 | 5650 | 11 |
| 391 | 20231227 | 121000 | 921371050 | 5660 | 5650 | 5660 | 5650 | 324 |
| 392 | 20231227 | 120900 | 919540440 | 5650 | 5650 | 5660 | 5650 | 215 |
| 393 | 20231227 | 120800 | 918323690 | 5650 | 5640 | 5650 | 5640 | 1251 |
| 394 | 20231227 | 120700 | 911261760 | 5640 | 5650 | 5660 | 5640 | 2474 |
| 395 | 20231227 | 120600 | 897282990 | 5650 | 5650 | 5660 | 5650 | 23 |
| 396 | 20231227 | 120500 | 897153030 | 5650 | 5660 | 5660 | 5650 | 700 |
| 397 | 20231227 | 120400 | 893195030 | 5650 | 5650 | 5660 | 5650 | 1016 |
| 398 | 20231227 | 120300 | 887444620 | 5650 | 5650 | 5660 | 5650 | 55 |
| 399 | 20231227 | 120200 | 887133570 | 5650 | 5650 | 5650 | 5650 | 19 |
| 400 | 20231227 | 120100 | 887026220 | 5650 | 5650 | 5650 | 5650 | 6 |
| 401 | 20231227 | 120000 | 886992320 | 5650 | 5640 | 5650 | 5640 | 45 |
| 402 | 20231227 | 115900 | 886738080 | 5640 | 5660 | 5660 | 5640 | 548 |
| 403 | 20231227 | 115800 | 883641960 | 5650 | 5650 | 5660 | 5640 | 1360 |
| 404 | 20231227 | 115700 | 875957960 | 5660 | 5650 | 5660 | 5650 | 18 |
| 405 | 20231227 | 115600 | 875856210 | 5650 | 5650 | 5650 | 5650 | 19 |
| 406 | 20231227 | 115500 | 875748860 | 5650 | 5650 | 5650 | 5650 | 26 |
| 407 | 20231227 | 115400 | 875601960 | 5650 | 5650 | 5650 | 5650 | 9 |
| 408 | 20231227 | 115300 | 875551110 | 5650 | 5650 | 5660 | 5650 | 8042 |
| 409 | 20231227 | 115200 | 830113660 | 5650 | 5660 | 5660 | 5650 | 40 |
| 410 | 20231227 | 115100 | 829887500 | 5660 | 5650 | 5660 | 5650 | 27 |
| 411 | 20231227 | 115000 | 829734940 | 5650 | 5650 | 5650 | 5650 | 18 |
| 412 | 20231227 | 114900 | 829633240 | 5650 | 5650 | 5660 | 5650 | 61 |
| 413 | 20231227 | 114800 | 829288070 | 5650 | 5660 | 5660 | 5650 | 40 |
| 414 | 20231227 | 114700 | 829062050 | 5660 | 5650 | 5660 | 5650 | 242 |
| 415 | 20231227 | 114600 | 827692480 | 5650 | 5650 | 5650 | 5650 | 35 |
| 416 | 20231227 | 114500 | 827494730 | 5660 | 5660 | 5660 | 5650 | 447 |
| 417 | 20231227 | 114400 | 824964860 | 5660 | 5650 | 5660 | 5650 | 1362 |
| 418 | 20231227 | 114300 | 817256180 | 5650 | 5650 | 5650 | 5650 | 72 |
| 419 | 20231227 | 114200 | 816849380 | 5650 | 5650 | 5660 | 5650 | 28 |
| 420 | 20231227 | 114100 | 816691020 | 5650 | 5650 | 5660 | 5650 | 242 |
| 421 | 20231227 | 114000 | 815323710 | 5660 | 5650 | 5660 | 5650 | 88 |
| 422 | 20231227 | 113900 | 814825780 | 5650 | 5650 | 5650 | 5650 | 274 |
| 423 | 20231227 | 113800 | 813277680 | 5650 | 5650 | 5660 | 5650 | 29 |
| 424 | 20231227 | 113700 | 813113710 | 5650 | 5650 | 5660 | 5650 | 80 |
| 425 | 20231227 | 113600 | 812661110 | 5650 | 5650 | 5660 | 5650 | 450 |
| 426 | 20231227 | 113500 | 810118560 | 5650 | 5660 | 5670 | 5650 | 5749 |
| 427 | 20231227 | 113400 | 777587370 | 5660 | 5660 | 5660 | 5660 | 541 |
| 428 | 20231227 | 113300 | 774525310 | 5670 | 5660 | 5670 | 5660 | 27 |
| 429 | 20231227 | 113200 | 774372430 | 5660 | 5660 | 5660 | 5660 | 46 |
| 430 | 20231227 | 113100 | 774112070 | 5660 | 5660 | 5660 | 5660 | 10 |
| 431 | 20231227 | 113000 | 774055470 | 5670 | 5660 | 5670 | 5660 | 23 |
| 432 | 20231227 | 112900 | 773925190 | 5660 | 5660 | 5660 | 5660 | 40 |
| 433 | 20231227 | 112800 | 773698790 | 5660 | 5660 | 5670 | 5660 | 18 |
| 434 | 20231227 | 112700 | 773596810 | 5660 | 5670 | 5670 | 5660 | 97 |
| 435 | 20231227 | 112600 | 773047780 | 5670 | 5670 | 5670 | 5660 | 369 |
| 436 | 20231227 | 112500 | 770959200 | 5670 | 5660 | 5670 | 5660 | 468 |
| 437 | 20231227 | 112400 | 768310250 | 5660 | 5660 | 5670 | 5660 | 26 |
| 438 | 20231227 | 112300 | 768163050 | 5660 | 5660 | 5660 | 5660 | 497 |
| 439 | 20231227 | 112200 | 765350030 | 5660 | 5660 | 5660 | 5660 | 33 |
| 440 | 20231227 | 112100 | 765163250 | 5660 | 5660 | 5660 | 5660 | 361 |
| 441 | 20231227 | 112000 | 763119990 | 5660 | 5660 | 5670 | 5660 | 159 |
| 442 | 20231227 | 111900 | 762220020 | 5660 | 5660 | 5670 | 5660 | 8 |
| 443 | 20231227 | 111800 | 762174730 | 5660 | 5670 | 5670 | 5660 | 205 |
| 444 | 20231227 | 111700 | 761012660 | 5670 | 5670 | 5680 | 5670 | 7841 |
| 445 | 20231227 | 111600 | 716553880 | 5670 | 5680 | 5680 | 5670 | 478 |
| 446 | 20231227 | 111500 | 713842770 | 5670 | 5670 | 5670 | 5670 | 258 |
| 447 | 20231227 | 111400 | 712379910 | 5670 | 5670 | 5670 | 5670 | 577 |
| 448 | 20231227 | 111300 | 709108320 | 5670 | 5670 | 5680 | 5670 | 734 |
| 449 | 20231227 | 111200 | 704941360 | 5670 | 5680 | 5680 | 5670 | 398 |
| 450 | 20231227 | 111100 | 702681270 | 5670 | 5670 | 5670 | 5670 | 1534 |
| 451 | 20231227 | 111000 | 693983490 | 5670 | 5680 | 5680 | 5670 | 510 |
| 452 | 20231227 | 110900 | 691086990 | 5670 | 5670 | 5680 | 5670 | 155 |
| 453 | 20231227 | 110800 | 690208130 | 5680 | 5680 | 5680 | 5670 | 653 |
| 454 | 20231227 | 110700 | 686499380 | 5670 | 5670 | 5680 | 5670 | 328 |
| 455 | 20231227 | 110600 | 684639530 | 5670 | 5670 | 5670 | 5670 | 23 |
| 456 | 20231227 | 110500 | 684509120 | 5670 | 5670 | 5670 | 5670 | 102 |
| 457 | 20231227 | 110400 | 683930780 | 5670 | 5680 | 5680 | 5670 | 795 |
| 458 | 20231227 | 110300 | 679415810 | 5680 | 5670 | 5680 | 5670 | 675 |
| 459 | 20231227 | 110200 | 675584020 | 5670 | 5670 | 5680 | 5670 | 118 |
| 460 | 20231227 | 110100 | 674914860 | 5680 | 5680 | 5680 | 5670 | 1050 |
| 461 | 20231227 | 110000 | 668956350 | 5670 | 5680 | 5680 | 5670 | 96 |
| 462 | 20231227 | 105900 | 668412000 | 5680 | 5670 | 5680 | 5670 | 27 |
| 463 | 20231227 | 105800 | 668258870 | 5670 | 5680 | 5680 | 5670 | 87 |
| 464 | 20231227 | 105700 | 667765100 | 5680 | 5680 | 5690 | 5680 | 774 |
| 465 | 20231227 | 105600 | 663368770 | 5680 | 5680 | 5680 | 5680 | 479 |
| 466 | 20231227 | 105500 | 660648050 | 5690 | 5670 | 5690 | 5670 | 1372 |
| 467 | 20231227 | 105400 | 652852400 | 5680 | 5670 | 5680 | 5670 | 654 |
| 468 | 20231227 | 105300 | 649141510 | 5680 | 5670 | 5680 | 5670 | 69 |
| 469 | 20231227 | 105200 | 648749940 | 5670 | 5670 | 5670 | 5670 | 9 |
| 470 | 20231227 | 105100 | 648698910 | 5670 | 5680 | 5680 | 5670 | 64 |
| 471 | 20231227 | 105000 | 648335690 | 5670 | 5670 | 5670 | 5670 | 35 |
| 472 | 20231227 | 104900 | 648137240 | 5680 | 5670 | 5680 | 5670 | 202 |
| 473 | 20231227 | 104800 | 646990190 | 5670 | 5680 | 5680 | 5670 | 117 |
| 474 | 20231227 | 104700 | 646326740 | 5670 | 5670 | 5670 | 5670 | 43 |
| 475 | 20231227 | 104600 | 646082930 | 5670 | 5680 | 5680 | 5670 | 684 |
| 476 | 20231227 | 104500 | 642200010 | 5670 | 5680 | 5680 | 5670 | 1118 |
| 477 | 20231227 | 104400 | 635849860 | 5670 | 5680 | 5680 | 5670 | 81 |
| 478 | 20231227 | 104300 | 635390580 | 5680 | 5670 | 5680 | 5670 | 186 |
| 479 | 20231227 | 104200 | 634334150 | 5680 | 5680 | 5680 | 5670 | 42 |
| 480 | 20231227 | 104100 | 634095880 | 5680 | 5690 | 5690 | 5680 | 195 |
| 481 | 20231227 | 104000 | 632988270 | 5690 | 5680 | 5690 | 5670 | 21 |
| 482 | 20231227 | 103900 | 632869110 | 5680 | 5680 | 5680 | 5670 | 176 |
| 483 | 20231227 | 103800 | 631869490 | 5680 | 5670 | 5680 | 5670 | 5 |
| 484 | 20231227 | 103700 | 631841130 | 5670 | 5670 | 5680 | 5660 | 922 |
| 485 | 20231227 | 103600 | 626613410 | 5680 | 5670 | 5680 | 5670 | 109 |
| 486 | 20231227 | 103500 | 625994370 | 5670 | 5670 | 5670 | 5670 | 16 |
| 487 | 20231227 | 103400 | 625903650 | 5670 | 5680 | 5680 | 5670 | 35 |
| 488 | 20231227 | 103300 | 625705100 | 5670 | 5670 | 5670 | 5670 | 1153 |
| 489 | 20231227 | 103200 | 619167590 | 5670 | 5680 | 5680 | 5670 | 47 |
| 490 | 20231227 | 103100 | 618900900 | 5680 | 5670 | 5680 | 5670 | 12 |
| 491 | 20231227 | 103000 | 618832850 | 5670 | 5680 | 5680 | 5670 | 25 |
| 492 | 20231227 | 102900 | 618690930 | 5680 | 5680 | 5680 | 5670 | 605 |
| 493 | 20231227 | 102800 | 615254630 | 5680 | 5680 | 5680 | 5670 | 229 |
| 494 | 20231227 | 102700 | 613953990 | 5670 | 5670 | 5680 | 5670 | 18 |
| 495 | 20231227 | 102600 | 613851900 | 5670 | 5680 | 5680 | 5670 | 253 |
| 496 | 20231227 | 102500 | 612415580 | 5680 | 5680 | 5680 | 5670 | 576 |
| 497 | 20231227 | 102400 | 609144050 | 5670 | 5680 | 5680 | 5670 | 2793 |
| 498 | 20231227 | 102300 | 593307230 | 5680 | 5680 | 5680 | 5680 | 9 |
| 499 | 20231227 | 102200 | 593256110 | 5670 | 5690 | 5690 | 5670 | 1392 |
| 500 | 20231227 | 102100 | 585351130 | 5690 | 5690 | 5690 | 5690 | 8 |
| 501 | 20231227 | 102000 | 585305610 | 5690 | 5690 | 5690 | 5690 | 739 |
| 502 | 20231227 | 101900 | 581100700 | 5690 | 5690 | 5690 | 5690 | 116 |
| 503 | 20231227 | 101800 | 580440660 | 5690 | 5690 | 5690 | 5690 | 174 |
| 504 | 20231227 | 101700 | 579450600 | 5690 | 5690 | 5690 | 5690 | 118 |
| 505 | 20231227 | 101600 | 578779180 | 5690 | 5680 | 5690 | 5680 | 90 |
| 506 | 20231227 | 101500 | 578267960 | 5680 | 5670 | 5690 | 5670 | 192 |
| 507 | 20231227 | 101400 | 577178220 | 5690 | 5690 | 5690 | 5690 | 103 |
| 508 | 20231227 | 101300 | 576592150 | 5690 | 5690 | 5690 | 5690 | 11 |
| 509 | 20231227 | 101200 | 576529560 | 5690 | 5690 | 5690 | 5690 | 169 |
| 510 | 20231227 | 101100 | 575567950 | 5690 | 5680 | 5690 | 5670 | 1745 |
| 511 | 20231227 | 101000 | 565660800 | 5690 | 5690 | 5690 | 5690 | 167 |
| 512 | 20231227 | 100900 | 564710570 | 5690 | 5690 | 5690 | 5690 | 366 |
| 513 | 20231227 | 100800 | 562628030 | 5690 | 5690 | 5690 | 5690 | 154 |
| 514 | 20231227 | 100700 | 561751770 | 5680 | 5680 | 5680 | 5680 | 55 |
| 515 | 20231227 | 100600 | 561439370 | 5680 | 5680 | 5680 | 5680 | 331 |
| 516 | 20231227 | 100500 | 559559290 | 5680 | 5680 | 5680 | 5680 | 101 |
| 517 | 20231227 | 100400 | 558985610 | 5670 | 5680 | 5680 | 5670 | 1094 |
| 518 | 20231227 | 100300 | 552781870 | 5680 | 5690 | 5690 | 5680 | 446 |
| 519 | 20231227 | 100200 | 550245980 | 5690 | 5690 | 5690 | 5690 | 115 |
| 520 | 20231227 | 100100 | 549591630 | 5690 | 5680 | 5690 | 5680 | 87 |
| 521 | 20231227 | 100000 | 549097460 | 5680 | 5680 | 5680 | 5670 | 1946 |
| 522 | 20231227 | 095900 | 538044980 | 5680 | 5670 | 5680 | 5670 | 78 |
| 523 | 20231227 | 095800 | 537602040 | 5670 | 5670 | 5670 | 5670 | 2936 |
| 524 | 20231227 | 095700 | 520954920 | 5670 | 5670 | 5670 | 5670 | 89 |
| 525 | 20231227 | 095600 | 520450290 | 5660 | 5660 | 5660 | 5660 | 224 |
| 526 | 20231227 | 095500 | 519182450 | 5660 | 5660 | 5660 | 5660 | 221 |
| 527 | 20231227 | 095400 | 517931590 | 5660 | 5660 | 5660 | 5660 | 1772 |
| 528 | 20231227 | 095300 | 507902070 | 5660 | 5670 | 5670 | 5660 | 119 |
| 529 | 20231227 | 095200 | 507227840 | 5660 | 5670 | 5670 | 5660 | 24 |
| 530 | 20231227 | 095100 | 507091780 | 5670 | 5670 | 5670 | 5660 | 1189 |
| 531 | 20231227 | 095000 | 500360150 | 5670 | 5670 | 5670 | 5670 | 1296 |
| 532 | 20231227 | 094900 | 493011830 | 5660 | 5670 | 5670 | 5660 | 34 |
| 533 | 20231227 | 094800 | 492819170 | 5670 | 5670 | 5670 | 5670 | 73 |
| 534 | 20231227 | 094700 | 492405260 | 5660 | 5670 | 5680 | 5660 | 441 |
| 535 | 20231227 | 094600 | 489905540 | 5670 | 5670 | 5670 | 5660 | 2397 |
| 536 | 20231227 | 094500 | 476314560 | 5670 | 5670 | 5670 | 5660 | 1054 |
| 537 | 20231227 | 094400 | 470348790 | 5670 | 5660 | 5670 | 5650 | 2405 |
| 538 | 20231227 | 094300 | 456735840 | 5660 | 5650 | 5660 | 5650 | 543 |
| 539 | 20231227 | 094200 | 453666850 | 5660 | 5660 | 5660 | 5650 | 816 |
| 540 | 20231227 | 094100 | 449049320 | 5660 | 5670 | 5670 | 5660 | 2786 |
| 541 | 20231227 | 094000 | 433280120 | 5670 | 5670 | 5670 | 5670 | 1859 |
| 542 | 20231227 | 093900 | 422739590 | 5670 | 5670 | 5670 | 5670 | 299 |
| 543 | 20231227 | 093800 | 421044260 | 5670 | 5670 | 5670 | 5670 | 144 |
| 544 | 20231227 | 093700 | 420227780 | 5670 | 5670 | 5670 | 5660 | 904 |
| 545 | 20231227 | 093600 | 415110600 | 5670 | 5670 | 5670 | 5670 | 99 |
| 546 | 20231227 | 093500 | 414549270 | 5670 | 5670 | 5670 | 5660 | 163 |
| 547 | 20231227 | 093400 | 413625760 | 5670 | 5680 | 5680 | 5660 | 5511 |
| 548 | 20231227 | 093300 | 382405160 | 5680 | 5700 | 5700 | 5680 | 579 |
| 549 | 20231227 | 093200 | 379115530 | 5680 | 5680 | 5700 | 5680 | 224 |
| 550 | 20231227 | 093100 | 377842970 | 5680 | 5690 | 5700 | 5680 | 6271 |
| 551 | 20231227 | 093000 | 342167550 | 5690 | 5680 | 5690 | 5670 | 535 |
| 552 | 20231227 | 092900 | 339130340 | 5680 | 5680 | 5690 | 5670 | 239 |
| 553 | 20231227 | 092800 | 337774160 | 5670 | 5670 | 5680 | 5670 | 2179 |
| 554 | 20231227 | 092700 | 325413210 | 5670 | 5680 | 5680 | 5670 | 2416 |
| 555 | 20231227 | 092600 | 311712750 | 5680 | 5680 | 5680 | 5680 | 83 |
| 556 | 20231227 | 092500 | 311241310 | 5680 | 5680 | 5680 | 5680 | 4240 |
| 557 | 20231227 | 092400 | 287158110 | 5680 | 5690 | 5690 | 5670 | 3243 |
| 558 | 20231227 | 092300 | 268738130 | 5690 | 5700 | 5700 | 5680 | 2975 |
| 559 | 20231227 | 092200 | 251805230 | 5700 | 5700 | 5700 | 5690 | 2116 |
| 560 | 20231227 | 092100 | 239754970 | 5700 | 5700 | 5700 | 5700 | 1156 |
| 561 | 20231227 | 092000 | 233165770 | 5700 | 5700 | 5720 | 5700 | 151 |
| 562 | 20231227 | 091900 | 232305050 | 5690 | 5710 | 5710 | 5690 | 650 |
| 563 | 20231227 | 091800 | 228600650 | 5700 | 5700 | 5710 | 5700 | 580 |
| 564 | 20231227 | 091700 | 225291650 | 5700 | 5700 | 5720 | 5690 | 379 |
| 565 | 20231227 | 091600 | 223132360 | 5700 | 5700 | 5700 | 5690 | 1214 |
| 566 | 20231227 | 091500 | 216223060 | 5700 | 5710 | 5720 | 5690 | 3655 |
| 567 | 20231227 | 091400 | 195412310 | 5700 | 5720 | 5720 | 5700 | 1169 |
| 568 | 20231227 | 091300 | 188740900 | 5700 | 5710 | 5720 | 5700 | 1290 |
| 569 | 20231227 | 091200 | 181368870 | 5720 | 5710 | 5720 | 5690 | 565 |
| 570 | 20231227 | 091100 | 178144300 | 5700 | 5690 | 5720 | 5690 | 3195 |
| 571 | 20231227 | 091000 | 159930890 | 5700 | 5730 | 5730 | 5690 | 3278 |
| 572 | 20231227 | 090900 | 141250670 | 5710 | 5730 | 5730 | 5700 | 858 |
| 573 | 20231227 | 090800 | 136345570 | 5690 | 5700 | 5740 | 5680 | 1947 |
| 574 | 20231227 | 090700 | 125255690 | 5700 | 5670 | 5700 | 5670 | 1542 |
| 575 | 20231227 | 090600 | 116494200 | 5670 | 5660 | 5670 | 5650 | 3173 |
| 576 | 20231227 | 090500 | 98527830 | 5660 | 5660 | 5660 | 5650 | 1876 |
| 577 | 20231227 | 090400 | 87919870 | 5650 | 5670 | 5670 | 5650 | 3232 |
| 578 | 20231227 | 090300 | 69635110 | 5670 | 5670 | 5670 | 5660 | 2157 |
| 579 | 20231227 | 090200 | 57425860 | 5660 | 5670 | 5670 | 5660 | 724 |
| 580 | 20231227 | 090100 | 53324230 | 5680 | 5660 | 5680 | 5650 | 1375 |
| 581 | 20231227 | 090000 | 45528610 | 5650 | 5660 | 5670 | 5640 | 8052 |