31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 3 | 20250317 | 184000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20250317 | 183900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20250317 | 183800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20250317 | 183700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20250317 | 183600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20250317 | 183500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20250317 | 183400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20250317 | 183300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20250317 | 183200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20250317 | 183100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20250317 | 183000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20250317 | 182900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20250317 | 182800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20250317 | 182700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20250317 | 182600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20250317 | 182500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20250317 | 182400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20250317 | 182300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20250317 | 182200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20250317 | 182100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20250317 | 182000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20250317 | 181900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20250317 | 181800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20250317 | 181700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20250317 | 181600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20250317 | 181500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20250317 | 181400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20250317 | 181300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20250317 | 181200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20250317 | 181100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 33 | 20250317 | 181000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20250317 | 180900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20250317 | 180800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20250317 | 180700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20250317 | 180600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20250317 | 180500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20250317 | 180400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20250317 | 180300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20250317 | 180200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20250317 | 180100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20250317 | 180000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20250317 | 175900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20250317 | 175800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20250317 | 175700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20250317 | 175600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20250317 | 175500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20250317 | 175400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20250317 | 175300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20250317 | 175200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20250317 | 175100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20250317 | 175000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20250317 | 174900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20250317 | 174800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20250317 | 174700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20250317 | 174600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20250317 | 174500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20250317 | 174400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20250317 | 174300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20250317 | 174200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20250317 | 174100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 63 | 20250317 | 174000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20250317 | 173900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20250317 | 173800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20250317 | 173700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20250317 | 173600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20250317 | 173500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20250317 | 173400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20250317 | 173300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20250317 | 173200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20250317 | 173100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20250317 | 173000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20250317 | 172900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20250317 | 172800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20250317 | 172700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20250317 | 172600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20250317 | 172500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20250317 | 172400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20250317 | 172300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20250317 | 172200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20250317 | 172100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20250317 | 172000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20250317 | 171900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20250317 | 171800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20250317 | 171700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20250317 | 171600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20250317 | 171500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20250317 | 171400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20250317 | 171300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20250317 | 171200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20250317 | 171100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 93 | 20250317 | 171000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20250317 | 170900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20250317 | 170800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20250317 | 170700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20250317 | 170600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20250317 | 170500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20250317 | 170400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20250317 | 170300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20250317 | 170200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20250317 | 170100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20250317 | 170000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20250317 | 165900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20250317 | 165800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20250317 | 165700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20250317 | 165600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20250317 | 165500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20250317 | 165400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20250317 | 165300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20250317 | 165200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20250317 | 165100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20250317 | 165000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20250317 | 164900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20250317 | 164800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20250317 | 164700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20250317 | 164600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20250317 | 164500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20250317 | 164400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20250317 | 164300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20250317 | 164200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20250317 | 164100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 123 | 20250317 | 164000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20250317 | 163900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20250317 | 163800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20250317 | 163700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20250317 | 163600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20250317 | 163500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20250317 | 163400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20250317 | 163300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20250317 | 163200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20250317 | 163100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20250317 | 163000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20250317 | 162900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20250317 | 162800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20250317 | 162700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20250317 | 162600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20250317 | 162500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20250317 | 162400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20250317 | 162300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20250317 | 162200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20250317 | 162100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20250317 | 162000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20250317 | 161900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20250317 | 161800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20250317 | 161700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20250317 | 161600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20250317 | 161500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20250317 | 161400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20250317 | 161300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20250317 | 161200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20250317 | 161100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 153 | 20250317 | 161000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20250317 | 160900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20250317 | 160800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20250317 | 160700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20250317 | 160600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20250317 | 160500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20250317 | 160400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20250317 | 160300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20250317 | 160200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20250317 | 160100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20250317 | 160000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20250317 | 155900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20250317 | 155800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20250317 | 155700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20250317 | 155600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20250317 | 155500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20250317 | 155400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20250317 | 155300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20250317 | 155200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20250317 | 155100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20250317 | 155000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20250317 | 154900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20250317 | 154800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20250317 | 154700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20250317 | 154600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20250317 | 154500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20250317 | 154400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20250317 | 154300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20250317 | 154200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20250317 | 154100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 183 | 20250317 | 154000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20250317 | 153900 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20250317 | 153800 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20250317 | 153700 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20250317 | 153600 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20250317 | 153500 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20250317 | 153400 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20250317 | 153300 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20250317 | 153200 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20250317 | 153100 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20250317 | 153000 | 17775423750 | 68600 | 68600 | 68600 | 68600 | 40911 |
| 194 | 20250317 | 152900 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 195 | 20250317 | 152800 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 196 | 20250317 | 152700 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 197 | 20250317 | 152600 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 198 | 20250317 | 152500 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 199 | 20250317 | 152400 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 200 | 20250317 | 152300 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 201 | 20250317 | 152200 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 202 | 20250317 | 152100 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 203 | 20250317 | 152000 | 14968929150 | 68400 | 68400 | 68400 | 68400 | 0 |
| 204 | 20250317 | 151900 | 14968929150 | 68400 | 68500 | 68500 | 68400 | 938 |
| 205 | 20250317 | 151800 | 14904722550 | 68400 | 68400 | 68500 | 68400 | 1035 |
| 206 | 20250317 | 151700 | 14833880550 | 68500 | 68400 | 68500 | 68400 | 699 |
| 207 | 20250317 | 151600 | 14786040450 | 68500 | 68400 | 68500 | 68400 | 940 |
| 208 | 20250317 | 151500 | 14721667650 | 68500 | 68400 | 68500 | 68400 | 362 |
| 209 | 20250317 | 151400 | 14696891850 | 68500 | 68400 | 68500 | 68400 | 333 |
| 210 | 20250317 | 151300 | 14674101950 | 68500 | 68400 | 68500 | 68400 | 318 |
| 211 | 20250317 | 151200 | 14652337800 | 68400 | 68400 | 68500 | 68400 | 352 |
| 212 | 20250317 | 151100 | 14628238900 | 68400 | 68400 | 68500 | 68400 | 458 |
| 213 | 20250317 | 151000 | 14596892700 | 68500 | 68400 | 68500 | 68400 | 1068 |
| 214 | 20250317 | 150900 | 14523822400 | 68400 | 68400 | 68500 | 68400 | 671 |
| 215 | 20250317 | 150800 | 14477870800 | 68500 | 68400 | 68500 | 68400 | 605 |
| 216 | 20250317 | 150700 | 14436474400 | 68400 | 68400 | 68500 | 68400 | 273 |
| 217 | 20250317 | 150600 | 14417784100 | 68500 | 68500 | 68500 | 68400 | 284 |
| 218 | 20250317 | 150500 | 14398339600 | 68500 | 68500 | 68500 | 68400 | 1362 |
| 219 | 20250317 | 150400 | 14305056100 | 68400 | 68400 | 68500 | 68400 | 267 |
| 220 | 20250317 | 150300 | 14286780200 | 68500 | 68500 | 68500 | 68400 | 785 |
| 221 | 20250317 | 150200 | 14233033300 | 68500 | 68400 | 68500 | 68400 | 218 |
| 222 | 20250317 | 150100 | 14218111100 | 68500 | 68400 | 68500 | 68400 | 229 |
| 223 | 20250317 | 150000 | 14202438700 | 68500 | 68300 | 68500 | 68200 | 446 |
| 224 | 20250317 | 145900 | 14171939300 | 68300 | 68300 | 68500 | 68200 | 1217 |
| 225 | 20250317 | 145800 | 14088705000 | 68400 | 68300 | 68400 | 68300 | 189 |
| 226 | 20250317 | 145700 | 14075786100 | 68300 | 68200 | 68400 | 68200 | 430 |
| 227 | 20250317 | 145600 | 14046402800 | 68300 | 68200 | 68400 | 68200 | 847 |
| 228 | 20250317 | 145500 | 13988545500 | 68200 | 68300 | 68400 | 68200 | 417 |
| 229 | 20250317 | 145400 | 13960071900 | 68400 | 68300 | 68400 | 68200 | 275 |
| 230 | 20250317 | 145300 | 13941292200 | 68200 | 68200 | 68400 | 68200 | 1160 |
| 231 | 20250317 | 145200 | 13862075200 | 68300 | 68300 | 68400 | 68300 | 4212 |
| 232 | 20250317 | 145100 | 13574366700 | 68300 | 68300 | 68400 | 68300 | 1859 |
| 233 | 20250317 | 145000 | 13447390100 | 68300 | 68300 | 68400 | 68300 | 424 |
| 234 | 20250317 | 144900 | 13418417900 | 68300 | 68400 | 68400 | 68300 | 472 |
| 235 | 20250317 | 144800 | 13386162700 | 68300 | 68300 | 68400 | 68300 | 469 |
| 236 | 20250317 | 144700 | 13354097600 | 68300 | 68300 | 68400 | 68300 | 396 |
| 237 | 20250317 | 144600 | 13327028600 | 68400 | 68300 | 68400 | 68300 | 195 |
| 238 | 20250317 | 144500 | 13313698300 | 68400 | 68400 | 68400 | 68300 | 455 |
| 239 | 20250317 | 144400 | 13282584900 | 68300 | 68300 | 68400 | 68300 | 249 |
| 240 | 20250317 | 144300 | 13265566900 | 68300 | 68400 | 68500 | 68300 | 388 |
| 241 | 20250317 | 144200 | 13239025100 | 68400 | 68400 | 68500 | 68300 | 348 |
| 242 | 20250317 | 144100 | 13215221700 | 68400 | 68400 | 68500 | 68300 | 701 |
| 243 | 20250317 | 144000 | 13167263600 | 68400 | 68400 | 68500 | 68400 | 379 |
| 244 | 20250317 | 143900 | 13141324000 | 68400 | 68500 | 68500 | 68400 | 215 |
| 245 | 20250317 | 143800 | 13126602100 | 68400 | 68500 | 68500 | 68400 | 236 |
| 246 | 20250317 | 143700 | 13110448300 | 68500 | 68400 | 68500 | 68300 | 703 |
| 247 | 20250317 | 143600 | 13062345300 | 68400 | 68500 | 68500 | 68400 | 435 |
| 248 | 20250317 | 143500 | 13032575300 | 68400 | 68400 | 68500 | 68400 | 242 |
| 249 | 20250317 | 143400 | 13016011200 | 68500 | 68500 | 68500 | 68400 | 244 |
| 250 | 20250317 | 143300 | 12999308400 | 68400 | 68400 | 68500 | 68400 | 232 |
| 251 | 20250317 | 143200 | 12983428200 | 68400 | 68500 | 68500 | 68400 | 666 |
| 252 | 20250317 | 143100 | 12937820800 | 68500 | 68300 | 68500 | 68300 | 201 |
| 253 | 20250317 | 143000 | 12924070100 | 68300 | 68300 | 68400 | 68300 | 651 |
| 254 | 20250317 | 142900 | 12879554600 | 68300 | 68300 | 68400 | 68300 | 222 |
| 255 | 20250317 | 142800 | 12864385400 | 68300 | 68400 | 68400 | 68300 | 251 |
| 256 | 20250317 | 142700 | 12847230300 | 68300 | 68300 | 68400 | 68300 | 322 |
| 257 | 20250317 | 142600 | 12825217600 | 68300 | 68400 | 68400 | 68300 | 214 |
| 258 | 20250317 | 142500 | 12810592300 | 68300 | 68300 | 68500 | 68300 | 2698 |
| 259 | 20250317 | 142400 | 12626055300 | 68400 | 68200 | 68400 | 68200 | 1039 |
| 260 | 20250317 | 142300 | 12555091600 | 68200 | 68200 | 68300 | 68200 | 318 |
| 261 | 20250317 | 142200 | 12533396000 | 68200 | 68300 | 68300 | 68200 | 466 |
| 262 | 20250317 | 142100 | 12501601200 | 68300 | 68200 | 68300 | 68200 | 284 |
| 263 | 20250317 | 142000 | 12482215600 | 68200 | 68300 | 68400 | 68200 | 599 |
| 264 | 20250317 | 141900 | 12441308100 | 68300 | 68300 | 68400 | 68300 | 385 |
| 265 | 20250317 | 141800 | 12415009500 | 68400 | 68400 | 68400 | 68300 | 292 |
| 266 | 20250317 | 141700 | 12395055100 | 68400 | 68300 | 68400 | 68200 | 324 |
| 267 | 20250317 | 141600 | 12372923900 | 68200 | 68300 | 68400 | 68200 | 346 |
| 268 | 20250317 | 141500 | 12349293600 | 68200 | 68300 | 68400 | 68200 | 554 |
| 269 | 20250317 | 141400 | 12311446700 | 68300 | 68300 | 68400 | 68300 | 281 |
| 270 | 20250317 | 141300 | 12292245700 | 68400 | 68300 | 68400 | 68200 | 498 |
| 271 | 20250317 | 141200 | 12258225300 | 68200 | 68200 | 68300 | 68200 | 223 |
| 272 | 20250317 | 141100 | 12243013800 | 68200 | 68200 | 68300 | 68200 | 295 |
| 273 | 20250317 | 141000 | 12222885900 | 68300 | 68200 | 68300 | 68200 | 335 |
| 274 | 20250317 | 140900 | 12200028800 | 68200 | 68300 | 68300 | 68200 | 314 |
| 275 | 20250317 | 140800 | 12178602600 | 68300 | 68200 | 68300 | 68200 | 244 |
| 276 | 20250317 | 140700 | 12161951000 | 68200 | 68200 | 68300 | 68200 | 352 |
| 277 | 20250317 | 140600 | 12137931500 | 68200 | 68200 | 68300 | 68200 | 388 |
| 278 | 20250317 | 140500 | 12111460900 | 68200 | 68200 | 68300 | 68200 | 331 |
| 279 | 20250317 | 140400 | 12088875800 | 68200 | 68200 | 68300 | 68200 | 264 |
| 280 | 20250317 | 140300 | 12070865600 | 68300 | 68300 | 68300 | 68200 | 346 |
| 281 | 20250317 | 140200 | 12047256500 | 68200 | 68200 | 68300 | 68200 | 307 |
| 282 | 20250317 | 140100 | 12026304600 | 68300 | 68300 | 68300 | 68200 | 839 |
| 283 | 20250317 | 140000 | 11969009300 | 68300 | 68200 | 68300 | 68200 | 339 |
| 284 | 20250317 | 135900 | 11945877650 | 68200 | 68300 | 68400 | 68200 | 3266 |
| 285 | 20250317 | 135800 | 11722808850 | 68300 | 68300 | 68400 | 68300 | 255 |
| 286 | 20250317 | 135700 | 11705388250 | 68300 | 68300 | 68400 | 68300 | 398 |
| 287 | 20250317 | 135600 | 11678195150 | 68400 | 68300 | 68400 | 68300 | 382 |
| 288 | 20250317 | 135500 | 11652091250 | 68300 | 68300 | 68400 | 68300 | 400 |
| 289 | 20250317 | 135400 | 11624763250 | 68400 | 68300 | 68400 | 68300 | 284 |
| 290 | 20250317 | 135300 | 11605356350 | 68300 | 68300 | 68400 | 68300 | 369 |
| 291 | 20250317 | 135200 | 11580144250 | 68400 | 68400 | 68400 | 68300 | 363 |
| 292 | 20250317 | 135100 | 11555334750 | 68300 | 68300 | 68400 | 68300 | 281 |
| 293 | 20250317 | 135000 | 11536131050 | 68300 | 68300 | 68400 | 68300 | 201 |
| 294 | 20250317 | 134900 | 11522395850 | 68400 | 68300 | 68400 | 68300 | 428 |
| 295 | 20250317 | 134800 | 11493124050 | 68400 | 68400 | 68400 | 68300 | 307 |
| 296 | 20250317 | 134700 | 11472138350 | 68300 | 68300 | 68400 | 68300 | 189 |
| 297 | 20250317 | 134600 | 11459223350 | 68300 | 68300 | 68400 | 68300 | 255 |
| 298 | 20250317 | 134500 | 11441794350 | 68300 | 68300 | 68400 | 68300 | 472 |
| 299 | 20250317 | 134400 | 11409521150 | 68300 | 68400 | 68400 | 68300 | 254 |
| 300 | 20250317 | 134300 | 11392159350 | 68400 | 68400 | 68400 | 68300 | 192 |
| 301 | 20250317 | 134200 | 11379029950 | 68300 | 68300 | 68400 | 68300 | 145 |
| 302 | 20250317 | 134100 | 11369121850 | 68300 | 68400 | 68500 | 68300 | 156 |
| 303 | 20250317 | 134000 | 11358449900 | 68500 | 68500 | 68500 | 68400 | 593 |
| 304 | 20250317 | 133900 | 11317882900 | 68400 | 68400 | 68500 | 68400 | 139 |
| 305 | 20250317 | 133800 | 11308368500 | 68400 | 68400 | 68500 | 68400 | 148 |
| 306 | 20250317 | 133700 | 11298239700 | 68500 | 68500 | 68500 | 68400 | 240 |
| 307 | 20250317 | 133600 | 11281809300 | 68400 | 68500 | 68500 | 68400 | 324 |
| 308 | 20250317 | 133500 | 11259639300 | 68500 | 68400 | 68500 | 68300 | 484 |
| 309 | 20250317 | 133400 | 11226534100 | 68400 | 68500 | 68500 | 68400 | 259 |
| 310 | 20250317 | 133300 | 11208818400 | 68400 | 68300 | 68500 | 68300 | 556 |
| 311 | 20250317 | 133200 | 11170791400 | 68400 | 68300 | 68400 | 68300 | 610 |
| 312 | 20250317 | 133100 | 11129084700 | 68400 | 68400 | 68400 | 68300 | 550 |
| 313 | 20250317 | 133000 | 11091486900 | 68300 | 68300 | 68400 | 68300 | 195 |
| 314 | 20250317 | 132900 | 11078164200 | 68400 | 68400 | 68400 | 68300 | 336 |
| 315 | 20250317 | 132800 | 11055197600 | 68300 | 68400 | 68400 | 68300 | 214 |
| 316 | 20250317 | 132700 | 11040570000 | 68300 | 68400 | 68500 | 68300 | 142 |
| 317 | 20250317 | 132600 | 11030855900 | 68400 | 68400 | 68500 | 68300 | 361 |
| 318 | 20250317 | 132500 | 11006162250 | 68400 | 68400 | 68500 | 68400 | 193 |
| 319 | 20250317 | 132400 | 10992958450 | 68400 | 68400 | 68500 | 68400 | 460 |
| 320 | 20250317 | 132300 | 10961488550 | 68400 | 68400 | 68500 | 68400 | 246 |
| 321 | 20250317 | 132200 | 10944661550 | 68400 | 68400 | 68500 | 68400 | 173 |
| 322 | 20250317 | 132100 | 10932817950 | 68400 | 68500 | 68500 | 68400 | 225 |
| 323 | 20250317 | 132000 | 10917420450 | 68400 | 68400 | 68500 | 68400 | 197 |
| 324 | 20250317 | 131900 | 10903935850 | 68500 | 68500 | 68500 | 68400 | 196 |
| 325 | 20250317 | 131800 | 10890518650 | 68500 | 68400 | 68500 | 68400 | 194 |
| 326 | 20250317 | 131700 | 10877243950 | 68400 | 68500 | 68500 | 68400 | 161 |
| 327 | 20250317 | 131600 | 10866226350 | 68400 | 68500 | 68600 | 68400 | 1014 |
| 328 | 20250317 | 131500 | 10796853050 | 68500 | 68500 | 68600 | 68500 | 1490 |
| 329 | 20250317 | 131400 | 10694782050 | 68600 | 68400 | 68600 | 68400 | 971 |
| 330 | 20250317 | 131300 | 10628252750 | 68400 | 68400 | 68500 | 68400 | 161 |
| 331 | 20250317 | 131200 | 10617231150 | 68400 | 68500 | 68500 | 68400 | 110 |
| 332 | 20250317 | 131100 | 10609697650 | 68400 | 68500 | 68500 | 68400 | 199 |
| 333 | 20250317 | 131000 | 10596076450 | 68500 | 68400 | 68500 | 68400 | 157 |
| 334 | 20250317 | 130900 | 10585329150 | 68500 | 68500 | 68500 | 68400 | 129 |
| 335 | 20250317 | 130800 | 10576499850 | 68400 | 68500 | 68500 | 68400 | 138 |
| 336 | 20250317 | 130700 | 10567055050 | 68500 | 68400 | 68500 | 68400 | 157 |
| 337 | 20250317 | 130600 | 10556311250 | 68500 | 68400 | 68500 | 68400 | 48 |
| 338 | 20250317 | 130500 | 10553023850 | 68400 | 68400 | 68500 | 68400 | 131 |
| 339 | 20250317 | 130400 | 10544062350 | 68500 | 68450 | 68600 | 68400 | 2808 |
| 340 | 20250317 | 130300 | 10351782600 | 68400 | 68500 | 68500 | 68400 | 197 |
| 341 | 20250317 | 130200 | 10338302900 | 68400 | 68400 | 68500 | 68400 | 219 |
| 342 | 20250317 | 130100 | 10323317900 | 68400 | 68400 | 68500 | 68400 | 169 |
| 343 | 20250317 | 130000 | 10311755900 | 68500 | 68400 | 68500 | 68400 | 1667 |
| 344 | 20250317 | 125900 | 10197725900 | 68400 | 68500 | 68500 | 68400 | 136 |
| 345 | 20250317 | 125800 | 10188416900 | 68500 | 68500 | 68500 | 68400 | 224 |
| 346 | 20250317 | 125700 | 10173086200 | 68400 | 68400 | 68500 | 68400 | 254 |
| 347 | 20250317 | 125600 | 10155702500 | 68400 | 68500 | 68500 | 68400 | 225 |
| 348 | 20250317 | 125500 | 10140305000 | 68400 | 68500 | 68500 | 68400 | 216 |
| 349 | 20250317 | 125400 | 10125516700 | 68400 | 68450 | 68500 | 68400 | 198 |
| 350 | 20250317 | 125300 | 10111963700 | 68500 | 68400 | 68500 | 68400 | 200 |
| 351 | 20250317 | 125200 | 10098275850 | 68400 | 68500 | 68500 | 68400 | 166 |
| 352 | 20250317 | 125100 | 10086911500 | 68500 | 68400 | 68500 | 68400 | 250 |
| 353 | 20250317 | 125000 | 10069797150 | 68400 | 68400 | 68500 | 68400 | 247 |
| 354 | 20250317 | 124900 | 10052892650 | 68500 | 68400 | 68500 | 68400 | 204 |
| 355 | 20250317 | 124800 | 10038925650 | 68400 | 68400 | 68500 | 68400 | 152 |
| 356 | 20250317 | 124700 | 10028523050 | 68400 | 68400 | 68500 | 68400 | 132 |
| 357 | 20250317 | 124600 | 10019487250 | 68400 | 68400 | 68500 | 68400 | 204 |
| 358 | 20250317 | 124500 | 10005524550 | 68400 | 68400 | 68500 | 68400 | 143 |
| 359 | 20250317 | 124400 | 9995736350 | 68400 | 68500 | 68500 | 68400 | 250 |
| 360 | 20250317 | 124300 | 9978626350 | 68400 | 68500 | 68500 | 68400 | 128 |
| 361 | 20250317 | 124200 | 9969865950 | 68500 | 68400 | 68500 | 68400 | 313 |
| 362 | 20250317 | 124100 | 9948437650 | 68500 | 68400 | 68500 | 68400 | 184 |
| 363 | 20250317 | 124000 | 9935845250 | 68400 | 68500 | 68500 | 68400 | 148 |
| 364 | 20250317 | 123900 | 9925714350 | 68500 | 68400 | 68500 | 68400 | 155 |
| 365 | 20250317 | 123800 | 9915103450 | 68400 | 68400 | 68500 | 68400 | 126 |
| 366 | 20250317 | 123700 | 9906482650 | 68500 | 68500 | 68500 | 68300 | 366 |
| 367 | 20250317 | 123600 | 9881447650 | 68400 | 68500 | 68500 | 68400 | 111 |
| 368 | 20250317 | 123500 | 9873853950 | 68400 | 68400 | 68500 | 68400 | 321 |
| 369 | 20250317 | 123400 | 9851892650 | 68400 | 68500 | 68500 | 68400 | 181 |
| 370 | 20250317 | 123300 | 9839505350 | 68500 | 68500 | 68500 | 68400 | 116 |
| 371 | 20250317 | 123200 | 9831566450 | 68400 | 68500 | 68500 | 68400 | 182 |
| 372 | 20250317 | 123100 | 9819112050 | 68400 | 68300 | 68400 | 68300 | 528 |
| 373 | 20250317 | 123000 | 9783013950 | 68400 | 68400 | 68400 | 68300 | 161 |
| 374 | 20250317 | 122900 | 9772010250 | 68300 | 68300 | 68400 | 68300 | 218 |
| 375 | 20250317 | 122800 | 9757111150 | 68400 | 68300 | 68400 | 68300 | 162 |
| 376 | 20250317 | 122700 | 9746036850 | 68400 | 68300 | 68400 | 68300 | 177 |
| 377 | 20250317 | 122600 | 9733945350 | 68400 | 68300 | 68400 | 68200 | 1160 |
| 378 | 20250317 | 122500 | 9654714650 | 68300 | 68400 | 68400 | 68300 | 494 |
| 379 | 20250317 | 122400 | 9620932050 | 68400 | 68400 | 68400 | 68300 | 149 |
| 380 | 20250317 | 122300 | 9610747450 | 68300 | 68300 | 68400 | 68300 | 251 |
| 381 | 20250317 | 122200 | 9593595150 | 68300 | 68300 | 68400 | 68300 | 142 |
| 382 | 20250317 | 122100 | 9583891950 | 68300 | 68300 | 68400 | 68300 | 124 |
| 383 | 20250317 | 122000 | 9575416750 | 68300 | 68300 | 68400 | 68300 | 160 |
| 384 | 20250317 | 121900 | 9564480350 | 68300 | 68300 | 68400 | 68300 | 177 |
| 385 | 20250317 | 121800 | 9552386850 | 68300 | 68300 | 68400 | 68300 | 201 |
| 386 | 20250317 | 121700 | 9538647950 | 68300 | 68300 | 68400 | 68300 | 159 |
| 387 | 20250317 | 121600 | 9527781750 | 68300 | 68300 | 68400 | 68300 | 173 |
| 388 | 20250317 | 121500 | 9515958350 | 68300 | 68400 | 68400 | 68300 | 212 |
| 389 | 20250317 | 121400 | 9501470250 | 68300 | 68400 | 68400 | 68300 | 239 |
| 390 | 20250317 | 121300 | 9485137750 | 68300 | 68300 | 68400 | 68300 | 166 |
| 391 | 20250317 | 121200 | 9473794450 | 68300 | 68400 | 68400 | 68300 | 170 |
| 392 | 20250317 | 121100 | 9462175450 | 68400 | 68300 | 68400 | 68300 | 170 |
| 393 | 20250317 | 121000 | 9450557450 | 68400 | 68400 | 68400 | 68300 | 218 |
| 394 | 20250317 | 120900 | 9435656750 | 68300 | 68400 | 68400 | 68300 | 193 |
| 395 | 20250317 | 120800 | 9422467450 | 68300 | 68300 | 68400 | 68300 | 208 |
| 396 | 20250317 | 120700 | 9408254650 | 68400 | 68300 | 68400 | 68300 | 256 |
| 397 | 20250317 | 120600 | 9390759050 | 68400 | 68300 | 68400 | 68300 | 145 |
| 398 | 20250317 | 120500 | 9380847250 | 68400 | 68500 | 68500 | 68300 | 512 |
| 399 | 20250317 | 120400 | 9345834550 | 68400 | 68400 | 68500 | 68400 | 113 |
| 400 | 20250317 | 120300 | 9338104050 | 68500 | 68500 | 68500 | 68400 | 160 |
| 401 | 20250317 | 120200 | 9327146750 | 68400 | 68500 | 68500 | 68400 | 220 |
| 402 | 20250317 | 120100 | 9312083550 | 68400 | 68400 | 68500 | 68400 | 157 |
| 403 | 20250317 | 120000 | 9301337550 | 68500 | 68400 | 68500 | 68400 | 146 |
| 404 | 20250317 | 115900 | 9291344150 | 68500 | 68400 | 68500 | 68400 | 267 |
| 405 | 20250317 | 115800 | 9273063050 | 68500 | 68500 | 68500 | 68400 | 162 |
| 406 | 20250317 | 115700 | 9261974450 | 68400 | 68500 | 68500 | 68400 | 181 |
| 407 | 20250317 | 115600 | 9249577950 | 68400 | 68400 | 68500 | 68400 | 246 |
| 408 | 20250317 | 115500 | 9232734550 | 68400 | 68400 | 68500 | 68400 | 217 |
| 409 | 20250317 | 115400 | 9217880850 | 68500 | 68500 | 68500 | 68400 | 229 |
| 410 | 20250317 | 115300 | 9202201150 | 68400 | 68500 | 68500 | 68400 | 214 |
| 411 | 20250317 | 115200 | 9187553650 | 68400 | 68400 | 68500 | 68400 | 382 |
| 412 | 20250317 | 115100 | 9161395250 | 68500 | 68500 | 68500 | 68400 | 182 |
| 413 | 20250317 | 115000 | 9148930850 | 68400 | 68400 | 68500 | 68400 | 193 |
| 414 | 20250317 | 114900 | 9135717350 | 68400 | 68400 | 68500 | 68400 | 162 |
| 415 | 20250317 | 114800 | 9124629350 | 68500 | 68400 | 68500 | 68400 | 180 |
| 416 | 20250317 | 114700 | 9112306150 | 68400 | 68400 | 68500 | 68400 | 192 |
| 417 | 20250317 | 114600 | 9099163150 | 68400 | 68400 | 68500 | 68400 | 200 |
| 418 | 20250317 | 114500 | 9085474850 | 68400 | 68500 | 68600 | 68400 | 389 |
| 419 | 20250317 | 114400 | 9058831150 | 68500 | 68400 | 68500 | 68400 | 343 |
| 420 | 20250317 | 114300 | 9035348450 | 68500 | 68500 | 68500 | 68400 | 338 |
| 421 | 20250317 | 114200 | 9012203750 | 68500 | 68500 | 68500 | 68400 | 262 |
| 422 | 20250317 | 114100 | 8994268850 | 68400 | 68500 | 68500 | 68300 | 252 |
| 423 | 20250317 | 114000 | 8977027950 | 68400 | 68400 | 68500 | 68300 | 254 |
| 424 | 20250317 | 113900 | 8959657450 | 68500 | 68400 | 68500 | 68300 | 248 |
| 425 | 20250317 | 113800 | 8942693950 | 68400 | 68400 | 68500 | 68300 | 176 |
| 426 | 20250317 | 113700 | 8930654250 | 68300 | 68300 | 68400 | 68300 | 262 |
| 427 | 20250317 | 113600 | 8912751850 | 68300 | 68300 | 68400 | 68300 | 283 |
| 428 | 20250317 | 113500 | 8893405650 | 68300 | 68400 | 68400 | 68300 | 288 |
| 429 | 20250317 | 113400 | 8873725150 | 68400 | 68500 | 68500 | 68300 | 229 |
| 430 | 20250317 | 113300 | 8858058150 | 68400 | 68400 | 68500 | 68400 | 119 |
| 431 | 20250317 | 113200 | 8849918350 | 68500 | 68400 | 68500 | 68300 | 192 |
| 432 | 20250317 | 113100 | 8836780750 | 68400 | 68300 | 68400 | 68300 | 387 |
| 433 | 20250317 | 113000 | 8810325850 | 68400 | 68400 | 68400 | 68300 | 256 |
| 434 | 20250317 | 112900 | 8792824550 | 68500 | 68400 | 68500 | 68300 | 250 |
| 435 | 20250317 | 112800 | 8775721550 | 68400 | 68400 | 68500 | 68300 | 237 |
| 436 | 20250317 | 112700 | 8759510550 | 68400 | 68400 | 68500 | 68300 | 194 |
| 437 | 20250317 | 112600 | 8746239650 | 68500 | 68400 | 68500 | 68300 | 151 |
| 438 | 20250317 | 112500 | 8735917150 | 68500 | 68400 | 68500 | 68400 | 270 |
| 439 | 20250317 | 112400 | 8717443150 | 68400 | 68400 | 68500 | 68300 | 251 |
| 440 | 20250317 | 112300 | 8700271750 | 68400 | 68400 | 68500 | 68300 | 267 |
| 441 | 20250317 | 112200 | 8682010750 | 68400 | 68400 | 68500 | 68300 | 183 |
| 442 | 20250317 | 112100 | 8669496050 | 68400 | 68400 | 68500 | 68300 | 217 |
| 443 | 20250317 | 112000 | 8654650050 | 68400 | 68500 | 68500 | 68300 | 157 |
| 444 | 20250317 | 111900 | 8643907050 | 68400 | 68500 | 68600 | 68400 | 457 |
| 445 | 20250317 | 111800 | 8612640450 | 68400 | 68500 | 68600 | 68400 | 281 |
| 446 | 20250317 | 111700 | 8593398250 | 68400 | 68500 | 68500 | 68400 | 268 |
| 447 | 20250317 | 111600 | 8575050450 | 68400 | 68500 | 68500 | 68400 | 314 |
| 448 | 20250317 | 111500 | 8553555150 | 68400 | 68500 | 68500 | 68400 | 205 |
| 449 | 20250317 | 111400 | 8539524150 | 68500 | 68500 | 68500 | 68400 | 226 |
| 450 | 20250317 | 111300 | 8524051850 | 68400 | 68600 | 68600 | 68400 | 249 |
| 451 | 20250317 | 111200 | 8506997450 | 68400 | 68400 | 68600 | 68400 | 2193 |
| 452 | 20250317 | 111100 | 8356779250 | 68400 | 68500 | 68600 | 68400 | 430 |
| 453 | 20250317 | 111000 | 8327333400 | 68400 | 68400 | 68500 | 68300 | 154 |
| 454 | 20250317 | 110900 | 8316798500 | 68400 | 68300 | 68500 | 68300 | 166 |
| 455 | 20250317 | 110800 | 8305446100 | 68400 | 68500 | 68500 | 68300 | 395 |
| 456 | 20250317 | 110700 | 8278431000 | 68400 | 68300 | 68500 | 68300 | 183 |
| 457 | 20250317 | 110600 | 8265915700 | 68300 | 68400 | 68500 | 68300 | 216 |
| 458 | 20250317 | 110500 | 8251140700 | 68400 | 68400 | 68500 | 68400 | 876 |
| 459 | 20250317 | 110400 | 8191209600 | 68500 | 68400 | 68500 | 68400 | 201 |
| 460 | 20250317 | 110300 | 8177457200 | 68500 | 68600 | 68600 | 68400 | 467 |
| 461 | 20250317 | 110200 | 8145474100 | 68500 | 68500 | 68600 | 68500 | 281 |
| 462 | 20250317 | 110100 | 8126215600 | 68600 | 68600 | 68600 | 68500 | 225 |
| 463 | 20250317 | 110000 | 8110796100 | 68500 | 68500 | 68600 | 68500 | 231 |
| 464 | 20250317 | 105900 | 8094961000 | 68600 | 68600 | 68600 | 68500 | 255 |
| 465 | 20250317 | 105800 | 8077477800 | 68600 | 68500 | 68600 | 68500 | 229 |
| 466 | 20250317 | 105700 | 8061779600 | 68500 | 68600 | 68600 | 68500 | 147 |
| 467 | 20250317 | 105600 | 8051698500 | 68600 | 68600 | 68600 | 68500 | 259 |
| 468 | 20250317 | 105500 | 8033935900 | 68600 | 68700 | 68700 | 68500 | 136 |
| 469 | 20250317 | 105400 | 8024605600 | 68600 | 68600 | 68700 | 68600 | 120 |
| 470 | 20250317 | 105300 | 8016366800 | 68600 | 68700 | 68700 | 68500 | 258 |
| 471 | 20250317 | 105200 | 7998670300 | 68600 | 68600 | 68700 | 68500 | 362 |
| 472 | 20250317 | 105100 | 7973836800 | 68600 | 68650 | 68700 | 68500 | 560 |
| 473 | 20250317 | 105000 | 7935420750 | 68600 | 68650 | 68650 | 68600 | 182 |
| 474 | 20250317 | 104900 | 7922931800 | 68650 | 68600 | 68700 | 68600 | 402 |
| 475 | 20250317 | 104800 | 7895338800 | 68600 | 68700 | 68700 | 68600 | 502 |
| 476 | 20250317 | 104700 | 7860887700 | 68700 | 68700 | 68700 | 68600 | 4301 |
| 477 | 20250317 | 104600 | 7565823100 | 68600 | 68700 | 68800 | 68600 | 3434 |
| 478 | 20250317 | 104500 | 7330201100 | 68800 | 68700 | 68800 | 68700 | 1116 |
| 479 | 20250317 | 104400 | 7253521450 | 68700 | 68700 | 68700 | 68600 | 555 |
| 480 | 20250317 | 104300 | 7215393450 | 68700 | 68700 | 68800 | 68700 | 461 |
| 481 | 20250317 | 104200 | 7183715050 | 68700 | 68800 | 68800 | 68700 | 2085 |
| 482 | 20250317 | 104100 | 7040467900 | 68800 | 68800 | 68800 | 68750 | 157 |
| 483 | 20250317 | 104000 | 7029667350 | 68700 | 68700 | 68800 | 68700 | 180 |
| 484 | 20250317 | 103900 | 7017296150 | 68700 | 68700 | 68800 | 68700 | 266 |
| 485 | 20250317 | 103800 | 6999017050 | 68700 | 68700 | 68800 | 68600 | 795 |
| 486 | 20250317 | 103700 | 6944399050 | 68800 | 68800 | 68800 | 68700 | 223 |
| 487 | 20250317 | 103600 | 6929061650 | 68700 | 68700 | 68800 | 68700 | 321 |
| 488 | 20250317 | 103500 | 6907001800 | 68700 | 68700 | 68800 | 68700 | 391 |
| 489 | 20250317 | 103400 | 6880132900 | 68700 | 68800 | 68800 | 68700 | 1263 |
| 490 | 20250317 | 103300 | 6793355250 | 68750 | 68700 | 68800 | 68700 | 1634 |
| 491 | 20250317 | 103200 | 6681091950 | 68700 | 68800 | 68800 | 68700 | 590 |
| 492 | 20250317 | 103100 | 6640541400 | 68800 | 68800 | 68800 | 68700 | 413 |
| 493 | 20250317 | 103000 | 6612138300 | 68800 | 68800 | 68800 | 68700 | 228 |
| 494 | 20250317 | 102900 | 6596462100 | 68700 | 68750 | 68800 | 68700 | 219 |
| 495 | 20250317 | 102800 | 6581405400 | 68700 | 68700 | 68800 | 68700 | 927 |
| 496 | 20250317 | 102700 | 6517716600 | 68700 | 68700 | 68800 | 68700 | 269 |
| 497 | 20250317 | 102600 | 6499218900 | 68700 | 68700 | 68800 | 68600 | 1441 |
| 498 | 20250317 | 102500 | 6400222350 | 68700 | 68800 | 68800 | 68700 | 574 |
| 499 | 20250317 | 102400 | 6360777150 | 68700 | 68750 | 68800 | 68700 | 252 |
| 500 | 20250317 | 102300 | 6343457950 | 68800 | 68700 | 68800 | 68700 | 222 |
| 501 | 20250317 | 102200 | 6328195200 | 68700 | 68750 | 68800 | 68700 | 710 |
| 502 | 20250317 | 102100 | 6279407450 | 68750 | 68700 | 68800 | 68700 | 670 |
| 503 | 20250317 | 102000 | 6233363350 | 68800 | 68800 | 68800 | 68700 | 260 |
| 504 | 20250317 | 101900 | 6215481050 | 68800 | 68700 | 68800 | 68700 | 173 |
| 505 | 20250317 | 101800 | 6203586550 | 68700 | 68700 | 68800 | 68700 | 402 |
| 506 | 20250317 | 101700 | 6175960750 | 68700 | 68700 | 68800 | 68600 | 846 |
| 507 | 20250317 | 101600 | 6117850900 | 68600 | 68750 | 68800 | 68600 | 1407 |
| 508 | 20250317 | 101500 | 6021178650 | 68800 | 68800 | 68800 | 68700 | 493 |
| 509 | 20250317 | 101400 | 5987263300 | 68800 | 68800 | 68800 | 68700 | 392 |
| 510 | 20250317 | 101300 | 5960295150 | 68750 | 68800 | 68800 | 68700 | 282 |
| 511 | 20250317 | 101200 | 5940911500 | 68700 | 68600 | 68800 | 68600 | 106 |
| 512 | 20250317 | 101100 | 5933622550 | 68800 | 68750 | 68800 | 68700 | 1439 |
| 513 | 20250317 | 101000 | 5834750500 | 68800 | 68700 | 68800 | 68650 | 4005 |
| 514 | 20250317 | 100900 | 5559600000 | 68700 | 68700 | 68700 | 68600 | 373 |
| 515 | 20250317 | 100800 | 5533981500 | 68600 | 68600 | 68700 | 68600 | 1680 |
| 516 | 20250317 | 100700 | 5418726300 | 68700 | 68600 | 68700 | 68500 | 3222 |
| 517 | 20250317 | 100600 | 5197685600 | 68550 | 68600 | 68600 | 68550 | 241 |
| 518 | 20250317 | 100500 | 5181156450 | 68600 | 68600 | 68600 | 68600 | 95 |
| 519 | 20250317 | 100400 | 5174639450 | 68500 | 68600 | 68600 | 68500 | 812 |
| 520 | 20250317 | 100300 | 5119007200 | 68600 | 68550 | 68600 | 68500 | 243 |
| 521 | 20250317 | 100200 | 5102345950 | 68500 | 68550 | 68600 | 68500 | 142 |
| 522 | 20250317 | 100100 | 5092610150 | 68600 | 68500 | 68600 | 68450 | 1347 |
| 523 | 20250317 | 100000 | 5000313750 | 68500 | 68500 | 68500 | 68400 | 678 |
| 524 | 20250317 | 095900 | 4953925900 | 68400 | 68500 | 68500 | 68400 | 599 |
| 525 | 20250317 | 095800 | 4912937600 | 68500 | 68500 | 68500 | 68400 | 415 |
| 526 | 20250317 | 095700 | 4884518950 | 68400 | 68550 | 68550 | 68400 | 1567 |
| 527 | 20250317 | 095600 | 4777189300 | 68600 | 68550 | 68600 | 68500 | 372 |
| 528 | 20250317 | 095500 | 4751689400 | 68600 | 68500 | 68600 | 68500 | 354 |
| 529 | 20250317 | 095400 | 4727415900 | 68500 | 68500 | 68600 | 68500 | 175 |
| 530 | 20250317 | 095300 | 4715421100 | 68500 | 68500 | 68600 | 68400 | 2583 |
| 531 | 20250317 | 095200 | 4538483800 | 68500 | 68400 | 68500 | 68400 | 622 |
| 532 | 20250317 | 095100 | 4495923050 | 68400 | 68500 | 68500 | 68400 | 174 |
| 533 | 20250317 | 095000 | 4484009950 | 68400 | 68500 | 68500 | 68400 | 1138 |
| 534 | 20250317 | 094900 | 4406072950 | 68400 | 68300 | 68500 | 68300 | 389 |
| 535 | 20250317 | 094800 | 4379453450 | 68500 | 68500 | 68500 | 68300 | 1009 |
| 536 | 20250317 | 094700 | 4310433400 | 68500 | 68500 | 68500 | 68400 | 595 |
| 537 | 20250317 | 094600 | 4269708650 | 68500 | 68400 | 68500 | 68300 | 1928 |
| 538 | 20250317 | 094500 | 4137798450 | 68400 | 68400 | 68400 | 68300 | 353 |
| 539 | 20250317 | 094400 | 4113666250 | 68400 | 68300 | 68400 | 68300 | 173 |
| 540 | 20250317 | 094300 | 4101838750 | 68400 | 68400 | 68400 | 68300 | 224 |
| 541 | 20250317 | 094200 | 4086526450 | 68300 | 68400 | 68400 | 68300 | 258 |
| 542 | 20250317 | 094100 | 4068884950 | 68400 | 68300 | 68400 | 68300 | 449 |
| 543 | 20250317 | 094000 | 4038183950 | 68400 | 68400 | 68500 | 68300 | 493 |
| 544 | 20250317 | 093900 | 4004458250 | 68400 | 68500 | 68500 | 68400 | 453 |
| 545 | 20250317 | 093800 | 3973454950 | 68500 | 68400 | 68500 | 68400 | 265 |
| 546 | 20250317 | 093700 | 3955317550 | 68400 | 68300 | 68500 | 68300 | 1183 |
| 547 | 20250317 | 093600 | 3874398150 | 68400 | 68300 | 68400 | 68300 | 846 |
| 548 | 20250317 | 093500 | 3816555750 | 68400 | 68300 | 68400 | 68300 | 149 |
| 549 | 20250317 | 093400 | 3806367650 | 68400 | 68400 | 68400 | 68300 | 307 |
| 550 | 20250317 | 093300 | 3785378150 | 68400 | 68400 | 68400 | 68300 | 2687 |
| 551 | 20250317 | 093200 | 3601596850 | 68300 | 68200 | 68400 | 68200 | 1435 |
| 552 | 20250317 | 093100 | 3503580750 | 68300 | 68300 | 68400 | 68200 | 1261 |
| 553 | 20250317 | 093000 | 3417458950 | 68200 | 68400 | 68400 | 68200 | 401 |
| 554 | 20250317 | 092900 | 3390077750 | 68300 | 68300 | 68400 | 68200 | 404 |
| 555 | 20250317 | 092800 | 3362482250 | 68200 | 68200 | 68300 | 68200 | 2665 |
| 556 | 20250317 | 092700 | 3180491650 | 68200 | 68100 | 68300 | 67900 | 2050 |
| 557 | 20250317 | 092600 | 3040991750 | 68100 | 68100 | 68200 | 68000 | 2068 |
| 558 | 20250317 | 092500 | 2900268850 | 68200 | 68200 | 68200 | 68100 | 328 |
| 559 | 20250317 | 092400 | 2877920150 | 68100 | 68300 | 68300 | 68100 | 754 |
| 560 | 20250317 | 092300 | 2826489850 | 68200 | 68200 | 68300 | 68100 | 421 |
| 561 | 20250317 | 092200 | 2797796850 | 68200 | 68300 | 68300 | 68200 | 1098 |
| 562 | 20250317 | 092100 | 2722904350 | 68300 | 68300 | 68300 | 68200 | 254 |
| 563 | 20250317 | 092000 | 2705562550 | 68300 | 68300 | 68300 | 68200 | 1282 |
| 564 | 20250317 | 091900 | 2618010250 | 68400 | 68400 | 68400 | 68300 | 421 |
| 565 | 20250317 | 091800 | 2589232950 | 68400 | 68300 | 68400 | 68300 | 321 |
| 566 | 20250317 | 091700 | 2567282150 | 68400 | 68400 | 68400 | 68300 | 418 |
| 567 | 20250317 | 091600 | 2538700150 | 68400 | 68400 | 68500 | 68300 | 1791 |
| 568 | 20250317 | 091500 | 2416192850 | 68300 | 68300 | 68400 | 68300 | 1641 |
| 569 | 20250317 | 091400 | 2303980850 | 68400 | 68200 | 68400 | 68200 | 663 |
| 570 | 20250317 | 091300 | 2258708250 | 68200 | 68300 | 68400 | 68200 | 1195 |
| 571 | 20250317 | 091200 | 2177096650 | 68400 | 68400 | 68400 | 68200 | 1134 |
| 572 | 20250317 | 091100 | 2099649650 | 68300 | 68300 | 68400 | 68300 | 710 |
| 573 | 20250317 | 091000 | 2051139750 | 68300 | 68300 | 68400 | 68200 | 1512 |
| 574 | 20250317 | 090900 | 1947799450 | 68300 | 68300 | 68300 | 68200 | 246 |
| 575 | 20250317 | 090800 | 1931004550 | 68300 | 68400 | 68400 | 68200 | 869 |
| 576 | 20250317 | 090700 | 1871657150 | 68200 | 68400 | 68400 | 68200 | 784 |
| 577 | 20250317 | 090600 | 1818101100 | 68400 | 68200 | 68500 | 68200 | 9844 |
| 578 | 20250317 | 090500 | 1145494550 | 68100 | 68200 | 68300 | 68100 | 1117 |
| 579 | 20250317 | 090400 | 1069310550 | 68300 | 68100 | 68300 | 68000 | 4841 |
| 580 | 20250317 | 090300 | 739389450 | 68100 | 68100 | 68200 | 68100 | 2550 |
| 581 | 20250317 | 090200 | 565725350 | 68200 | 68250 | 68300 | 68100 | 668 |
| 582 | 20250317 | 090100 | 520154000 | 68200 | 68000 | 68300 | 67800 | 4467 |
| 583 | 20250317 | 090000 | 215932900 | 68100 | 67800 | 68100 | 67700 | 3179 |