33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 3 | 20230531 | 201900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230531 | 201800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230531 | 201700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230531 | 201600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230531 | 201500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230531 | 201400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230531 | 201300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230531 | 201200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230531 | 201100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230531 | 201000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230531 | 200900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230531 | 200800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230531 | 200700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230531 | 200600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230531 | 200500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230531 | 200400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230531 | 200300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230531 | 200200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230531 | 200100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230531 | 200000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230531 | 195900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230531 | 195800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230531 | 195700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230531 | 195600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230531 | 195500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230531 | 195400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230531 | 195300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230531 | 195200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230531 | 195100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230531 | 195000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 33 | 20230531 | 194900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230531 | 194800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230531 | 194700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230531 | 194600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230531 | 194500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230531 | 194400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230531 | 194300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230531 | 194200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230531 | 194100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230531 | 194000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230531 | 193900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230531 | 193800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230531 | 193700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230531 | 193600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230531 | 193500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230531 | 193400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230531 | 193300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230531 | 193200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230531 | 193100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230531 | 193000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230531 | 192900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230531 | 192800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230531 | 192700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230531 | 192600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230531 | 192500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230531 | 192400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230531 | 192300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230531 | 192200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230531 | 192100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230531 | 192000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 63 | 20230531 | 191900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230531 | 191800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230531 | 191700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230531 | 191600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230531 | 191500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230531 | 191400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230531 | 191300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230531 | 191200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230531 | 191100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230531 | 191000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230531 | 190900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230531 | 190800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230531 | 190700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230531 | 190600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230531 | 190500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230531 | 190400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230531 | 190300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230531 | 190200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230531 | 190100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230531 | 190000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230531 | 185900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230531 | 185800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230531 | 185700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230531 | 185600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230531 | 185500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230531 | 185400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230531 | 185300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230531 | 185200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230531 | 185100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230531 | 185000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 93 | 20230531 | 184900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230531 | 184800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230531 | 184700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230531 | 184600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230531 | 184500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230531 | 184400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230531 | 184300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230531 | 184200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230531 | 184100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230531 | 184000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230531 | 183900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230531 | 183800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230531 | 183700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230531 | 183600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230531 | 183500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230531 | 183400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230531 | 183300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230531 | 183200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230531 | 183100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230531 | 183000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230531 | 182900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230531 | 182800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230531 | 182700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230531 | 182600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230531 | 182500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230531 | 182400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230531 | 182300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230531 | 182200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230531 | 182100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230531 | 182000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 123 | 20230531 | 181900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230531 | 181800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230531 | 181700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230531 | 181600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230531 | 181500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230531 | 181400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230531 | 181300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230531 | 181200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230531 | 181100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230531 | 181000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230531 | 180900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230531 | 180800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230531 | 180700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230531 | 180600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230531 | 180500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230531 | 180400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230531 | 180300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230531 | 180200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230531 | 180100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230531 | 180000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230531 | 175900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230531 | 175800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230531 | 175700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230531 | 175600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230531 | 175500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230531 | 175400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230531 | 175300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230531 | 175200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230531 | 175100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230531 | 175000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 153 | 20230531 | 174900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230531 | 174800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230531 | 174700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230531 | 174600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230531 | 174500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230531 | 174400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230531 | 174300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230531 | 174200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230531 | 174100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230531 | 174000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230531 | 173900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230531 | 173800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230531 | 173700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230531 | 173600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230531 | 173500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230531 | 173400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230531 | 173300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230531 | 173200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230531 | 173100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230531 | 173000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230531 | 172900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230531 | 172800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230531 | 172700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230531 | 172600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230531 | 172500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230531 | 172400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230531 | 172300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230531 | 172200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230531 | 172100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230531 | 172000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 183 | 20230531 | 171900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230531 | 171800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230531 | 171700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230531 | 171600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230531 | 171500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230531 | 171400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230531 | 171300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230531 | 171200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230531 | 171100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230531 | 171000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230531 | 170900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230531 | 170800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230531 | 170700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230531 | 170600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230531 | 170500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230531 | 170400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230531 | 170300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230531 | 170200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230531 | 170100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230531 | 170000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230531 | 165900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230531 | 165800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230531 | 165700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230531 | 165600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230531 | 165500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230531 | 165400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230531 | 165300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230531 | 165200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230531 | 165100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230531 | 165000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 213 | 20230531 | 164900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230531 | 164800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230531 | 164700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230531 | 164600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230531 | 164500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230531 | 164400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230531 | 164300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230531 | 164200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230531 | 164100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230531 | 164000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230531 | 163900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230531 | 163800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230531 | 163700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230531 | 163600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230531 | 163500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230531 | 163400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230531 | 163300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230531 | 163200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230531 | 163100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20230531 | 163000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20230531 | 162900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20230531 | 162800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20230531 | 162700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20230531 | 162600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230531 | 162500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230531 | 162400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230531 | 162300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230531 | 162200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230531 | 162100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230531 | 162000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 243 | 20230531 | 161900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230531 | 161800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230531 | 161700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230531 | 161600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230531 | 161500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20230531 | 161400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20230531 | 161300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230531 | 161200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230531 | 161100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20230531 | 161000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230531 | 160900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20230531 | 160800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20230531 | 160700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230531 | 160600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230531 | 160500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230531 | 160400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20230531 | 160300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20230531 | 160200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20230531 | 160100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20230531 | 160000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20230531 | 155900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20230531 | 155800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20230531 | 155700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20230531 | 155600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20230531 | 155500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20230531 | 155400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20230531 | 155300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20230531 | 155200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20230531 | 155100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20230531 | 155000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 273 | 20230531 | 154900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20230531 | 154800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20230531 | 154700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20230531 | 154600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20230531 | 154500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20230531 | 154400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230531 | 154300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20230531 | 154200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20230531 | 154100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230531 | 154000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20230531 | 153900 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230531 | 153800 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20230531 | 153700 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20230531 | 153600 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20230531 | 153500 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20230531 | 153400 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20230531 | 153300 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20230531 | 153200 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20230531 | 153100 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20230531 | 153000 | 1359930190 | 8860 | 8860 | 8860 | 8860 | 27275 |
| 293 | 20230531 | 152900 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230531 | 152800 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230531 | 152700 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230531 | 152600 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230531 | 152500 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230531 | 152400 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230531 | 152300 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230531 | 152200 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230531 | 152100 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230531 | 152000 | 1118273690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 303 | 20230531 | 151900 | 1118273690 | 8890 | 8880 | 8900 | 8880 | 710 |
| 304 | 20230531 | 151800 | 1111964290 | 8940 | 8800 | 8940 | 8800 | 6216 |
| 305 | 20230531 | 151700 | 1057009930 | 8800 | 8820 | 8820 | 8800 | 3354 |
| 306 | 20230531 | 151600 | 1027456440 | 8810 | 8850 | 8860 | 8800 | 5510 |
| 307 | 20230531 | 151500 | 978804630 | 8850 | 8860 | 8870 | 8850 | 4079 |
| 308 | 20230531 | 151400 | 942678550 | 8860 | 8870 | 8880 | 8860 | 1783 |
| 309 | 20230531 | 151300 | 926869630 | 8870 | 8870 | 8880 | 8870 | 1149 |
| 310 | 20230531 | 151200 | 916677830 | 8880 | 8890 | 8890 | 8870 | 3006 |
| 311 | 20230531 | 151100 | 889985430 | 8900 | 8900 | 8910 | 8890 | 1931 |
| 312 | 20230531 | 151000 | 872807390 | 8900 | 8900 | 8910 | 8900 | 1624 |
| 313 | 20230531 | 150900 | 858353680 | 8910 | 8910 | 8910 | 8900 | 103 |
| 314 | 20230531 | 150800 | 857436870 | 8910 | 8930 | 8930 | 8900 | 2026 |
| 315 | 20230531 | 150700 | 839368850 | 8930 | 8940 | 8940 | 8930 | 231 |
| 316 | 20230531 | 150600 | 837303850 | 8950 | 8950 | 8950 | 8940 | 39 |
| 317 | 20230531 | 150500 | 836954910 | 8950 | 8940 | 8950 | 8940 | 67 |
| 318 | 20230531 | 150400 | 836355750 | 8950 | 8950 | 8960 | 8940 | 52 |
| 319 | 20230531 | 150300 | 835890520 | 8960 | 8960 | 8960 | 8950 | 19 |
| 320 | 20230531 | 150200 | 835720350 | 8950 | 8950 | 8960 | 8950 | 21 |
| 321 | 20230531 | 150100 | 835532250 | 8950 | 8960 | 8960 | 8950 | 20 |
| 322 | 20230531 | 150000 | 835353140 | 8960 | 8950 | 8960 | 8950 | 20 |
| 323 | 20230531 | 145900 | 835174060 | 8960 | 8950 | 8960 | 8950 | 11 |
| 324 | 20230531 | 145800 | 835075510 | 8960 | 8950 | 8960 | 8950 | 62 |
| 325 | 20230531 | 145700 | 834520430 | 8960 | 8950 | 8960 | 8940 | 604 |
| 326 | 20230531 | 145600 | 829114610 | 8950 | 8950 | 8950 | 8940 | 76 |
| 327 | 20230531 | 145500 | 828435040 | 8950 | 8940 | 8950 | 8930 | 930 |
| 328 | 20230531 | 145400 | 820121960 | 8930 | 8940 | 8940 | 8930 | 1013 |
| 329 | 20230531 | 145300 | 811065750 | 8940 | 8940 | 8940 | 8930 | 18 |
| 330 | 20230531 | 145200 | 810904850 | 8940 | 8940 | 8940 | 8930 | 15 |
| 331 | 20230531 | 145100 | 810770760 | 8940 | 8940 | 8940 | 8940 | 6 |
| 332 | 20230531 | 145000 | 810717120 | 8930 | 8940 | 8940 | 8930 | 117 |
| 333 | 20230531 | 144900 | 809672130 | 8930 | 8930 | 8940 | 8930 | 20 |
| 334 | 20230531 | 144800 | 809493430 | 8930 | 8930 | 8940 | 8930 | 15 |
| 335 | 20230531 | 144700 | 809359360 | 8940 | 8930 | 8940 | 8930 | 16 |
| 336 | 20230531 | 144600 | 809216330 | 8940 | 8930 | 8940 | 8930 | 17 |
| 337 | 20230531 | 144500 | 809064360 | 8940 | 8940 | 8940 | 8930 | 436 |
| 338 | 20230531 | 144400 | 805167510 | 8940 | 8940 | 8940 | 8930 | 152 |
| 339 | 20230531 | 144300 | 803809970 | 8930 | 8940 | 8940 | 8930 | 212 |
| 340 | 20230531 | 144200 | 801916670 | 8940 | 8940 | 8940 | 8930 | 227 |
| 341 | 20230531 | 144100 | 799888620 | 8930 | 8930 | 8940 | 8930 | 133 |
| 342 | 20230531 | 144000 | 798700720 | 8940 | 8940 | 8940 | 8930 | 139 |
| 343 | 20230531 | 143900 | 797459250 | 8940 | 8940 | 8940 | 8930 | 41 |
| 344 | 20230531 | 143800 | 797092840 | 8940 | 8940 | 8940 | 8930 | 747 |
| 345 | 20230531 | 143700 | 790414670 | 8940 | 8940 | 8940 | 8930 | 39 |
| 346 | 20230531 | 143600 | 790066020 | 8940 | 8940 | 8940 | 8930 | 40 |
| 347 | 20230531 | 143500 | 789708530 | 8940 | 8940 | 8940 | 8930 | 304 |
| 348 | 20230531 | 143400 | 786991050 | 8940 | 8940 | 8940 | 8940 | 18 |
| 349 | 20230531 | 143300 | 786830130 | 8940 | 8940 | 8940 | 8930 | 564 |
| 350 | 20230531 | 143200 | 781790170 | 8950 | 8950 | 8950 | 8940 | 14 |
| 351 | 20230531 | 143100 | 781664880 | 8950 | 8950 | 8960 | 8950 | 446 |
| 352 | 20230531 | 143000 | 777673060 | 8950 | 8960 | 8960 | 8950 | 40 |
| 353 | 20230531 | 142900 | 777314980 | 8960 | 8960 | 8960 | 8950 | 28 |
| 354 | 20230531 | 142800 | 777064120 | 8960 | 8970 | 8970 | 8950 | 1169 |
| 355 | 20230531 | 142700 | 766594870 | 8970 | 8970 | 8970 | 8960 | 20 |
| 356 | 20230531 | 142600 | 766415550 | 8970 | 8980 | 8980 | 8970 | 24 |
| 357 | 20230531 | 142500 | 766200250 | 8980 | 8970 | 8980 | 8970 | 45 |
| 358 | 20230531 | 142400 | 765796450 | 8970 | 8970 | 8980 | 8970 | 207 |
| 359 | 20230531 | 142300 | 763939590 | 8970 | 8970 | 8980 | 8970 | 17 |
| 360 | 20230531 | 142200 | 763786950 | 8980 | 8980 | 8980 | 8970 | 62 |
| 361 | 20230531 | 142100 | 763230210 | 8980 | 8980 | 8980 | 8970 | 13 |
| 362 | 20230531 | 142000 | 763113490 | 8970 | 8970 | 8980 | 8970 | 1422 |
| 363 | 20230531 | 141900 | 750345450 | 8970 | 8980 | 8980 | 8970 | 285 |
| 364 | 20230531 | 141800 | 747788860 | 8970 | 8970 | 8970 | 8970 | 82 |
| 365 | 20230531 | 141700 | 747053320 | 8970 | 8970 | 8970 | 8970 | 99 |
| 366 | 20230531 | 141600 | 746165290 | 8960 | 8970 | 8970 | 8960 | 14 |
| 367 | 20230531 | 141500 | 746039720 | 8960 | 8970 | 8970 | 8960 | 11 |
| 368 | 20230531 | 141400 | 745941060 | 8960 | 8960 | 8960 | 8950 | 445 |
| 369 | 20230531 | 141300 | 741953880 | 8960 | 8960 | 8960 | 8950 | 16 |
| 370 | 20230531 | 141200 | 741810530 | 8960 | 8960 | 8960 | 8960 | 5 |
| 371 | 20230531 | 141100 | 741765730 | 8960 | 8960 | 8960 | 8950 | 17 |
| 372 | 20230531 | 141000 | 741613420 | 8950 | 8970 | 8970 | 8950 | 27 |
| 373 | 20230531 | 140900 | 741371400 | 8970 | 8970 | 8970 | 8960 | 113 |
| 374 | 20230531 | 140800 | 740358800 | 8970 | 8970 | 8970 | 8960 | 18 |
| 375 | 20230531 | 140700 | 740197370 | 8960 | 8960 | 8970 | 8960 | 165 |
| 376 | 20230531 | 140600 | 738718850 | 8970 | 8970 | 8970 | 8960 | 65 |
| 377 | 20230531 | 140500 | 738136330 | 8960 | 8970 | 8970 | 8960 | 72 |
| 378 | 20230531 | 140400 | 737491120 | 8970 | 8970 | 8970 | 8960 | 82 |
| 379 | 20230531 | 140300 | 736756290 | 8970 | 8960 | 8970 | 8950 | 162 |
| 380 | 20230531 | 140200 | 735304780 | 8960 | 8960 | 8960 | 8960 | 533 |
| 381 | 20230531 | 140100 | 730529100 | 8970 | 8970 | 8970 | 8960 | 8 |
| 382 | 20230531 | 140000 | 730457350 | 8960 | 8970 | 8970 | 8960 | 121 |
| 383 | 20230531 | 135900 | 729371990 | 8980 | 8980 | 8980 | 8960 | 144 |
| 384 | 20230531 | 135800 | 728080080 | 8970 | 8980 | 8980 | 8970 | 42 |
| 385 | 20230531 | 135700 | 727703220 | 8970 | 8970 | 8980 | 8960 | 53 |
| 386 | 20230531 | 135600 | 727227850 | 8980 | 8970 | 8980 | 8970 | 5 |
| 387 | 20230531 | 135500 | 727182970 | 8980 | 8980 | 8980 | 8970 | 31 |
| 388 | 20230531 | 135400 | 726904790 | 8970 | 8980 | 8980 | 8970 | 4 |
| 389 | 20230531 | 135300 | 726868880 | 8970 | 8980 | 8980 | 8970 | 965 |
| 390 | 20230531 | 135200 | 718212270 | 8970 | 8980 | 8980 | 8970 | 10 |
| 391 | 20230531 | 135100 | 718122490 | 8980 | 8980 | 8980 | 8980 | 4 |
| 392 | 20230531 | 135000 | 718086570 | 8980 | 8970 | 8980 | 8960 | 865 |
| 393 | 20230531 | 134900 | 710325020 | 8960 | 8970 | 8970 | 8960 | 7 |
| 394 | 20230531 | 134800 | 710262270 | 8960 | 8960 | 8970 | 8960 | 107 |
| 395 | 20230531 | 134700 | 709303500 | 8970 | 8960 | 8970 | 8960 | 7 |
| 396 | 20230531 | 134600 | 709240720 | 8970 | 8970 | 8970 | 8960 | 16 |
| 397 | 20230531 | 134500 | 709097210 | 8970 | 8970 | 8970 | 8960 | 9 |
| 398 | 20230531 | 134400 | 709016490 | 8960 | 8960 | 8970 | 8960 | 5 |
| 399 | 20230531 | 134300 | 708971660 | 8970 | 8970 | 8970 | 8960 | 10 |
| 400 | 20230531 | 134200 | 708881970 | 8970 | 8960 | 8970 | 8960 | 7 |
| 401 | 20230531 | 134100 | 708819200 | 8970 | 8960 | 8970 | 8960 | 20 |
| 402 | 20230531 | 134000 | 708639810 | 8970 | 8970 | 8970 | 8970 | 13 |
| 403 | 20230531 | 133900 | 708523200 | 8970 | 8970 | 8970 | 8970 | 6 |
| 404 | 20230531 | 133800 | 708469380 | 8960 | 8970 | 8970 | 8960 | 7 |
| 405 | 20230531 | 133700 | 708406610 | 8970 | 8970 | 8970 | 8970 | 14 |
| 406 | 20230531 | 133600 | 708281030 | 8960 | 8970 | 8970 | 8960 | 7 |
| 407 | 20230531 | 133500 | 708218250 | 8970 | 8970 | 8970 | 8960 | 5 |
| 408 | 20230531 | 133400 | 708173410 | 8970 | 8970 | 8970 | 8960 | 89 |
| 409 | 20230531 | 133300 | 707375090 | 8980 | 8970 | 8980 | 8970 | 83 |
| 410 | 20230531 | 133200 | 706630340 | 8980 | 8970 | 8980 | 8970 | 189 |
| 411 | 20230531 | 133100 | 704934700 | 8970 | 8980 | 8980 | 8970 | 103 |
| 412 | 20230531 | 133000 | 704010560 | 8970 | 8970 | 8980 | 8970 | 64 |
| 413 | 20230531 | 132900 | 703436470 | 8980 | 8970 | 8980 | 8970 | 4 |
| 414 | 20230531 | 132800 | 703400580 | 8970 | 8970 | 8980 | 8970 | 5 |
| 415 | 20230531 | 132700 | 703355710 | 8970 | 8980 | 8980 | 8970 | 78 |
| 416 | 20230531 | 132600 | 702655800 | 8970 | 8980 | 8980 | 8970 | 97 |
| 417 | 20230531 | 132500 | 701785160 | 8970 | 8970 | 8980 | 8970 | 183 |
| 418 | 20230531 | 132400 | 700143370 | 8980 | 8980 | 8980 | 8980 | 2 |
| 419 | 20230531 | 132300 | 700125410 | 8980 | 8980 | 8980 | 8980 | 333 |
| 420 | 20230531 | 132200 | 697135070 | 8980 | 8990 | 8990 | 8980 | 5 |
| 421 | 20230531 | 132100 | 697090150 | 8990 | 8990 | 8990 | 8990 | 1160 |
| 422 | 20230531 | 132000 | 686661750 | 8980 | 8990 | 8990 | 8980 | 4 |
| 423 | 20230531 | 131900 | 686625820 | 8990 | 8980 | 8990 | 8980 | 5 |
| 424 | 20230531 | 131800 | 686580900 | 8990 | 8980 | 8990 | 8980 | 4 |
| 425 | 20230531 | 131700 | 686544960 | 8990 | 8990 | 8990 | 8980 | 4 |
| 426 | 20230531 | 131600 | 686509010 | 8980 | 8980 | 8990 | 8980 | 6 |
| 427 | 20230531 | 131500 | 686455110 | 8990 | 8990 | 9000 | 8990 | 915 |
| 428 | 20230531 | 131400 | 678227990 | 8990 | 8970 | 8990 | 8970 | 664 |
| 429 | 20230531 | 131300 | 672263940 | 8970 | 8970 | 8970 | 8970 | 4 |
| 430 | 20230531 | 131200 | 672228060 | 8970 | 8970 | 8980 | 8970 | 382 |
| 431 | 20230531 | 131100 | 668798350 | 8980 | 8950 | 8980 | 8950 | 1039 |
| 432 | 20230531 | 131000 | 659484440 | 8950 | 8950 | 8950 | 8950 | 4 |
| 433 | 20230531 | 130900 | 659448640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 434 | 20230531 | 130800 | 659448640 | 8950 | 8950 | 8950 | 8950 | 1 |
| 435 | 20230531 | 130700 | 659439690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 436 | 20230531 | 130600 | 659439690 | 8950 | 8950 | 8950 | 8950 | 20 |
| 437 | 20230531 | 130500 | 659260690 | 8950 | 8950 | 8960 | 8950 | 56 |
| 438 | 20230531 | 130400 | 658759480 | 8950 | 8950 | 8960 | 8950 | 219 |
| 439 | 20230531 | 130300 | 656799320 | 8950 | 8970 | 8970 | 8950 | 2 |
| 440 | 20230531 | 130200 | 656781400 | 8960 | 8960 | 8970 | 8960 | 207 |
| 441 | 20230531 | 130100 | 654926650 | 8970 | 8970 | 8970 | 8970 | 43 |
| 442 | 20230531 | 130000 | 654540940 | 8960 | 8960 | 8960 | 8960 | 1 |
| 443 | 20230531 | 125900 | 654531980 | 8980 | 8980 | 8980 | 8980 | 1 |
| 444 | 20230531 | 125800 | 654523000 | 8980 | 8980 | 8980 | 8980 | 1 |
| 445 | 20230531 | 125700 | 654514020 | 8980 | 8980 | 8980 | 8980 | 0 |
| 446 | 20230531 | 125600 | 654514020 | 8980 | 8970 | 8980 | 8960 | 176 |
| 447 | 20230531 | 125500 | 652935290 | 8970 | 8970 | 8970 | 8970 | 745 |
| 448 | 20230531 | 125400 | 646252640 | 8960 | 8970 | 8970 | 8960 | 61 |
| 449 | 20230531 | 125300 | 645705480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 450 | 20230531 | 125200 | 645705480 | 8960 | 8960 | 8960 | 8960 | 2 |
| 451 | 20230531 | 125100 | 645687560 | 8960 | 8960 | 8960 | 8960 | 1 |
| 452 | 20230531 | 125000 | 645678600 | 8960 | 8960 | 8960 | 8960 | 354 |
| 453 | 20230531 | 124900 | 642506760 | 8960 | 8960 | 8960 | 8960 | 42 |
| 454 | 20230531 | 124800 | 642130440 | 8960 | 8960 | 8960 | 8960 | 101 |
| 455 | 20230531 | 124700 | 641225480 | 8960 | 8970 | 8970 | 8960 | 5 |
| 456 | 20230531 | 124600 | 641180660 | 8960 | 8970 | 8970 | 8960 | 2 |
| 457 | 20230531 | 124500 | 641162730 | 8970 | 8970 | 8970 | 8970 | 1 |
| 458 | 20230531 | 124400 | 641153760 | 8960 | 8960 | 8960 | 8960 | 276 |
| 459 | 20230531 | 124300 | 638680800 | 8960 | 8960 | 8960 | 8960 | 1 |
| 460 | 20230531 | 124200 | 638671840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 461 | 20230531 | 124100 | 638671840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 462 | 20230531 | 124000 | 638671840 | 8960 | 8960 | 8960 | 8960 | 1 |
| 463 | 20230531 | 123900 | 638662880 | 8960 | 8960 | 8960 | 8960 | 260 |
| 464 | 20230531 | 123800 | 636333280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 465 | 20230531 | 123700 | 636333280 | 8960 | 8980 | 8980 | 8960 | 1115 |
| 466 | 20230531 | 123600 | 626335630 | 8980 | 8980 | 8980 | 8970 | 56 |
| 467 | 20230531 | 123500 | 625832760 | 8980 | 8970 | 8980 | 8970 | 474 |
| 468 | 20230531 | 123400 | 621580410 | 8970 | 8970 | 8970 | 8970 | 55 |
| 469 | 20230531 | 123300 | 621087060 | 8970 | 8970 | 8970 | 8970 | 64 |
| 470 | 20230531 | 123200 | 620512980 | 8970 | 8970 | 8970 | 8960 | 52 |
| 471 | 20230531 | 123100 | 620046550 | 8970 | 8970 | 8970 | 8960 | 227 |
| 472 | 20230531 | 123000 | 618011410 | 8970 | 8960 | 8970 | 8960 | 720 |
| 473 | 20230531 | 122900 | 611559550 | 8960 | 8960 | 8960 | 8960 | 66 |
| 474 | 20230531 | 122800 | 610968190 | 8960 | 8960 | 8960 | 8950 | 71 |
| 475 | 20230531 | 122700 | 610332040 | 8960 | 8960 | 8960 | 8950 | 72 |
| 476 | 20230531 | 122600 | 609686940 | 8960 | 8960 | 8960 | 8960 | 65 |
| 477 | 20230531 | 122500 | 609104540 | 8960 | 8960 | 8960 | 8960 | 27 |
| 478 | 20230531 | 122400 | 608862620 | 8950 | 8950 | 8950 | 8950 | 2 |
| 479 | 20230531 | 122300 | 608844720 | 8950 | 8960 | 8960 | 8950 | 11 |
| 480 | 20230531 | 122200 | 608746170 | 8950 | 8950 | 8950 | 8950 | 200 |
| 481 | 20230531 | 122100 | 606956170 | 8950 | 8950 | 8950 | 8950 | 2 |
| 482 | 20230531 | 122000 | 606938270 | 8950 | 8950 | 8950 | 8950 | 3 |
| 483 | 20230531 | 121900 | 606911420 | 8950 | 8950 | 8950 | 8950 | 220 |
| 484 | 20230531 | 121800 | 604942420 | 8950 | 8950 | 8950 | 8950 | 1 |
| 485 | 20230531 | 121700 | 604933470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 486 | 20230531 | 121600 | 604933470 | 8950 | 8950 | 8950 | 8950 | 1 |
| 487 | 20230531 | 121500 | 604924520 | 8950 | 8950 | 8950 | 8950 | 10 |
| 488 | 20230531 | 121400 | 604835020 | 8950 | 8950 | 8950 | 8950 | 50 |
| 489 | 20230531 | 121300 | 604387520 | 8960 | 8960 | 8960 | 8960 | 329 |
| 490 | 20230531 | 121200 | 601439680 | 8960 | 8960 | 8960 | 8960 | 1 |
| 491 | 20230531 | 121100 | 601430720 | 8970 | 8970 | 8970 | 8970 | 11 |
| 492 | 20230531 | 121000 | 601332050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 493 | 20230531 | 120900 | 601332050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 494 | 20230531 | 120800 | 601332050 | 8970 | 8960 | 8970 | 8960 | 585 |
| 495 | 20230531 | 120700 | 596085290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 496 | 20230531 | 120600 | 596085290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 497 | 20230531 | 120500 | 596085290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 498 | 20230531 | 120400 | 596085290 | 8960 | 8970 | 8970 | 8960 | 525 |
| 499 | 20230531 | 120300 | 591376050 | 8970 | 8970 | 8980 | 8970 | 1327 |
| 500 | 20230531 | 120200 | 579462420 | 8980 | 8980 | 8980 | 8980 | 29 |
| 501 | 20230531 | 120100 | 579202000 | 8970 | 8970 | 8970 | 8970 | 0 |
| 502 | 20230531 | 120000 | 579202000 | 8970 | 8980 | 8980 | 8970 | 18 |
| 503 | 20230531 | 115900 | 579040380 | 8970 | 8970 | 8970 | 8970 | 1 |
| 504 | 20230531 | 115800 | 579031410 | 8970 | 8970 | 8970 | 8970 | 1 |
| 505 | 20230531 | 115700 | 579022440 | 8970 | 8970 | 8970 | 8970 | 1 |
| 506 | 20230531 | 115600 | 579013470 | 8970 | 8970 | 8970 | 8970 | 1 |
| 507 | 20230531 | 115500 | 579004500 | 8980 | 8980 | 8980 | 8980 | 352 |
| 508 | 20230531 | 115400 | 575843540 | 8980 | 8980 | 8990 | 8980 | 139 |
| 509 | 20230531 | 115300 | 574594940 | 8990 | 8980 | 8990 | 8980 | 59 |
| 510 | 20230531 | 115200 | 574064740 | 8970 | 8970 | 8980 | 8970 | 1017 |
| 511 | 20230531 | 115100 | 564934710 | 8970 | 8960 | 8970 | 8960 | 493 |
| 512 | 20230531 | 115000 | 560516960 | 8960 | 8960 | 8960 | 8960 | 61 |
| 513 | 20230531 | 114900 | 559970400 | 8960 | 8960 | 8960 | 8960 | 68 |
| 514 | 20230531 | 114800 | 559361120 | 8960 | 8960 | 8960 | 8950 | 60 |
| 515 | 20230531 | 114700 | 558823540 | 8960 | 8960 | 8960 | 8960 | 83 |
| 516 | 20230531 | 114600 | 558079860 | 8960 | 8950 | 8960 | 8950 | 118 |
| 517 | 20230531 | 114500 | 557023570 | 8950 | 8950 | 8950 | 8940 | 171 |
| 518 | 20230531 | 114400 | 555493140 | 8950 | 8950 | 8950 | 8940 | 73 |
| 519 | 20230531 | 114300 | 554839800 | 8950 | 8950 | 8950 | 8950 | 60 |
| 520 | 20230531 | 114200 | 554302800 | 8950 | 8950 | 8950 | 8950 | 64 |
| 521 | 20230531 | 114100 | 553730000 | 8950 | 8950 | 8950 | 8950 | 26 |
| 522 | 20230531 | 114000 | 553497300 | 8940 | 8940 | 8940 | 8940 | 2 |
| 523 | 20230531 | 113900 | 553479420 | 8940 | 8940 | 8940 | 8940 | 301 |
| 524 | 20230531 | 113800 | 550788480 | 8950 | 8950 | 8950 | 8950 | 16 |
| 525 | 20230531 | 113700 | 550645280 | 8950 | 8950 | 8950 | 8950 | 0 |
| 526 | 20230531 | 113600 | 550645280 | 8950 | 8940 | 8950 | 8940 | 2 |
| 527 | 20230531 | 113500 | 550627390 | 8940 | 8950 | 8950 | 8940 | 158 |
| 528 | 20230531 | 113400 | 549213300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 529 | 20230531 | 113300 | 549213300 | 8960 | 8960 | 8960 | 8950 | 1697 |
| 530 | 20230531 | 113200 | 534023200 | 8960 | 8960 | 8960 | 8950 | 83 |
| 531 | 20230531 | 113100 | 533279530 | 8950 | 8960 | 8960 | 8950 | 58 |
| 532 | 20230531 | 113000 | 532759870 | 8960 | 8960 | 8960 | 8950 | 163 |
| 533 | 20230531 | 112900 | 531300400 | 8960 | 8960 | 8960 | 8960 | 55 |
| 534 | 20230531 | 112800 | 530807600 | 8960 | 8950 | 8960 | 8950 | 31 |
| 535 | 20230531 | 112700 | 530529850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 536 | 20230531 | 112600 | 530529850 | 8960 | 8960 | 8960 | 8960 | 1 |
| 537 | 20230531 | 112500 | 530520890 | 8950 | 8950 | 8950 | 8950 | 13 |
| 538 | 20230531 | 112400 | 530404540 | 8950 | 8960 | 8970 | 8950 | 1181 |
| 539 | 20230531 | 112300 | 519823240 | 8970 | 8970 | 8970 | 8970 | 86 |
| 540 | 20230531 | 112200 | 519051820 | 8970 | 8970 | 8970 | 8970 | 39 |
| 541 | 20230531 | 112100 | 518701990 | 8960 | 8970 | 8970 | 8960 | 71 |
| 542 | 20230531 | 112000 | 518065410 | 8970 | 8960 | 8970 | 8960 | 453 |
| 543 | 20230531 | 111900 | 514005800 | 8960 | 8970 | 8970 | 8960 | 143 |
| 544 | 20230531 | 111800 | 512723790 | 8970 | 8960 | 8970 | 8960 | 38 |
| 545 | 20230531 | 111700 | 512382940 | 8970 | 8970 | 8970 | 8970 | 91 |
| 546 | 20230531 | 111600 | 511566670 | 8960 | 8970 | 8970 | 8960 | 91 |
| 547 | 20230531 | 111500 | 510750440 | 8970 | 8970 | 8970 | 8970 | 38 |
| 548 | 20230531 | 111400 | 510409580 | 8970 | 8970 | 8970 | 8970 | 77 |
| 549 | 20230531 | 111300 | 509718890 | 8970 | 8970 | 8970 | 8960 | 109 |
| 550 | 20230531 | 111200 | 508741170 | 8970 | 8970 | 8970 | 8970 | 46 |
| 551 | 20230531 | 111100 | 508328550 | 8960 | 8970 | 8970 | 8960 | 73 |
| 552 | 20230531 | 111000 | 507673750 | 8970 | 8970 | 8970 | 8970 | 64 |
| 553 | 20230531 | 110900 | 507099670 | 8980 | 8980 | 8980 | 8970 | 894 |
| 554 | 20230531 | 110800 | 499080470 | 8980 | 8970 | 8980 | 8970 | 52 |
| 555 | 20230531 | 110700 | 498613520 | 8980 | 8980 | 8980 | 8980 | 96 |
| 556 | 20230531 | 110600 | 497751440 | 8980 | 8980 | 8980 | 8980 | 49 |
| 557 | 20230531 | 110500 | 497311420 | 8980 | 8980 | 8980 | 8980 | 47 |
| 558 | 20230531 | 110400 | 496889360 | 8980 | 8980 | 8980 | 8980 | 51 |
| 559 | 20230531 | 110300 | 496431380 | 8980 | 8980 | 8980 | 8970 | 121 |
| 560 | 20230531 | 110200 | 495344810 | 8980 | 8980 | 8980 | 8980 | 784 |
| 561 | 20230531 | 110100 | 488304490 | 8970 | 8970 | 8970 | 8970 | 1 |
| 562 | 20230531 | 110000 | 488295520 | 8970 | 8970 | 8980 | 8970 | 120 |
| 563 | 20230531 | 105900 | 487218540 | 8970 | 8980 | 8980 | 8970 | 38 |
| 564 | 20230531 | 105800 | 486877310 | 8980 | 8980 | 8980 | 8970 | 1051 |
| 565 | 20230531 | 105700 | 477439430 | 8980 | 8980 | 8980 | 8970 | 74 |
| 566 | 20230531 | 105600 | 476774920 | 8980 | 8980 | 8980 | 8980 | 40 |
| 567 | 20230531 | 105500 | 476415720 | 8970 | 8970 | 8980 | 8970 | 128 |
| 568 | 20230531 | 105400 | 475267180 | 8980 | 8970 | 8980 | 8960 | 1289 |
| 569 | 20230531 | 105300 | 463704610 | 8960 | 8970 | 8970 | 8960 | 67 |
| 570 | 20230531 | 105200 | 463103630 | 8960 | 8970 | 8970 | 8960 | 95 |
| 571 | 20230531 | 105100 | 462251500 | 8970 | 8970 | 8970 | 8960 | 61 |
| 572 | 20230531 | 105000 | 461704340 | 8970 | 8970 | 8970 | 8970 | 44 |
| 573 | 20230531 | 104900 | 461309660 | 8970 | 8970 | 8970 | 8960 | 120 |
| 574 | 20230531 | 104800 | 460233310 | 8970 | 8960 | 8970 | 8960 | 21 |
| 575 | 20230531 | 104700 | 460044950 | 8960 | 8970 | 8970 | 8960 | 2 |
| 576 | 20230531 | 104600 | 460027020 | 8960 | 8970 | 8970 | 8960 | 9 |
| 577 | 20230531 | 104500 | 459946300 | 8970 | 8970 | 8970 | 8970 | 174 |
| 578 | 20230531 | 104400 | 458385520 | 8970 | 8970 | 8980 | 8970 | 364 |
| 579 | 20230531 | 104300 | 455117860 | 8970 | 8980 | 8980 | 8970 | 2 |
| 580 | 20230531 | 104200 | 455099910 | 8970 | 8970 | 8970 | 8970 | 150 |
| 581 | 20230531 | 104100 | 453754410 | 8960 | 9000 | 9000 | 8960 | 9607 |
| 582 | 20230531 | 104000 | 367323010 | 9010 | 9000 | 9010 | 9000 | 2913 |
| 583 | 20230531 | 103900 | 341099730 | 9010 | 9010 | 9010 | 9000 | 70 |
| 584 | 20230531 | 103800 | 340469040 | 9010 | 9010 | 9010 | 9000 | 2076 |
| 585 | 20230531 | 103700 | 321784280 | 9010 | 9010 | 9010 | 9010 | 46 |
| 586 | 20230531 | 103600 | 321369820 | 9010 | 9010 | 9010 | 9010 | 65 |
| 587 | 20230531 | 103500 | 320784170 | 9010 | 9000 | 9010 | 9000 | 85 |
| 588 | 20230531 | 103400 | 320018330 | 9010 | 9010 | 9010 | 9010 | 85 |
| 589 | 20230531 | 103300 | 319252480 | 9010 | 9010 | 9010 | 9010 | 115 |
| 590 | 20230531 | 103200 | 318216330 | 9000 | 9000 | 9000 | 9000 | 320 |
| 591 | 20230531 | 103100 | 315336330 | 9000 | 9000 | 9000 | 9000 | 65 |
| 592 | 20230531 | 103000 | 314751330 | 9000 | 9000 | 9000 | 9000 | 48 |
| 593 | 20230531 | 102900 | 314319330 | 9000 | 9000 | 9000 | 9000 | 81 |
| 594 | 20230531 | 102800 | 313590330 | 9000 | 9000 | 9000 | 9000 | 207 |
| 595 | 20230531 | 102700 | 311727330 | 9000 | 9000 | 9000 | 9000 | 170 |
| 596 | 20230531 | 102600 | 310197330 | 9000 | 9000 | 9000 | 9000 | 280 |
| 597 | 20230531 | 102500 | 307677330 | 9000 | 8990 | 9000 | 8990 | 128 |
| 598 | 20230531 | 102400 | 306526410 | 8990 | 8990 | 8990 | 8980 | 106 |
| 599 | 20230531 | 102300 | 305574370 | 8990 | 8990 | 8990 | 8990 | 85 |
| 600 | 20230531 | 102200 | 304810220 | 8990 | 8990 | 8990 | 8990 | 149 |
| 601 | 20230531 | 102100 | 303470710 | 8980 | 8980 | 8980 | 8980 | 95 |
| 602 | 20230531 | 102000 | 302617610 | 8990 | 8990 | 8990 | 8980 | 79 |
| 603 | 20230531 | 101900 | 301907990 | 8980 | 8990 | 8990 | 8980 | 168 |
| 604 | 20230531 | 101800 | 300398480 | 8990 | 8990 | 8990 | 8980 | 373 |
| 605 | 20230531 | 101700 | 297046170 | 8990 | 8990 | 8990 | 8990 | 147 |
| 606 | 20230531 | 101600 | 295724640 | 8990 | 8990 | 8990 | 8980 | 133 |
| 607 | 20230531 | 101500 | 294529720 | 8990 | 8990 | 8990 | 8980 | 153 |
| 608 | 20230531 | 101400 | 293155040 | 8990 | 8990 | 8990 | 8990 | 12 |
| 609 | 20230531 | 101300 | 293047160 | 8990 | 8990 | 8990 | 8990 | 31 |
| 610 | 20230531 | 101200 | 292768470 | 9000 | 9000 | 9000 | 8990 | 304 |
| 611 | 20230531 | 101100 | 290035480 | 8990 | 8990 | 9000 | 8990 | 216 |
| 612 | 20230531 | 101000 | 288093500 | 8990 | 9000 | 9000 | 8990 | 124 |
| 613 | 20230531 | 100900 | 286978070 | 8990 | 8990 | 8990 | 8990 | 95 |
| 614 | 20230531 | 100800 | 286124020 | 9000 | 9000 | 9000 | 8990 | 591 |
| 615 | 20230531 | 100700 | 280809980 | 8990 | 9000 | 9000 | 8990 | 84 |
| 616 | 20230531 | 100600 | 280054810 | 8990 | 8990 | 8990 | 8990 | 234 |
| 617 | 20230531 | 100500 | 277951150 | 8990 | 8990 | 8990 | 8990 | 71 |
| 618 | 20230531 | 100400 | 277312860 | 8990 | 8990 | 9000 | 8990 | 89 |
| 619 | 20230531 | 100300 | 276512670 | 8990 | 8990 | 8990 | 8990 | 101 |
| 620 | 20230531 | 100200 | 275604680 | 8990 | 8990 | 8990 | 8990 | 70 |
| 621 | 20230531 | 100100 | 274975380 | 9000 | 9000 | 9000 | 9000 | 1560 |
| 622 | 20230531 | 100000 | 260935380 | 9010 | 9010 | 9020 | 9010 | 148 |
| 623 | 20230531 | 095900 | 259601760 | 9020 | 9010 | 9020 | 9010 | 75 |
| 624 | 20230531 | 095800 | 258925300 | 9010 | 9020 | 9020 | 9010 | 58 |
| 625 | 20230531 | 095700 | 258402150 | 9010 | 9010 | 9010 | 9010 | 500 |
| 626 | 20230531 | 095600 | 253897150 | 9020 | 9020 | 9020 | 9020 | 64 |
| 627 | 20230531 | 095500 | 253319870 | 9020 | 9020 | 9020 | 9020 | 115 |
| 628 | 20230531 | 095400 | 252282570 | 9010 | 9020 | 9020 | 9010 | 62 |
| 629 | 20230531 | 095300 | 251723930 | 9020 | 9020 | 9020 | 9020 | 72 |
| 630 | 20230531 | 095200 | 251074490 | 9030 | 9030 | 9030 | 9030 | 124 |
| 631 | 20230531 | 095100 | 249954770 | 9030 | 9030 | 9030 | 9030 | 206 |
| 632 | 20230531 | 095000 | 248094590 | 9030 | 9040 | 9040 | 9030 | 300 |
| 633 | 20230531 | 094900 | 245385090 | 9030 | 9030 | 9040 | 9030 | 67 |
| 634 | 20230531 | 094800 | 244779610 | 9040 | 9030 | 9040 | 9030 | 77 |
| 635 | 20230531 | 094700 | 244083610 | 9030 | 9030 | 9040 | 9030 | 103 |
| 636 | 20230531 | 094600 | 243152710 | 9030 | 9030 | 9030 | 9030 | 800 |
| 637 | 20230531 | 094500 | 235928710 | 9030 | 9040 | 9040 | 9030 | 133 |
| 638 | 20230531 | 094400 | 234727210 | 9030 | 9020 | 9030 | 9020 | 921 |
| 639 | 20230531 | 094300 | 226410590 | 9020 | 9030 | 9030 | 9020 | 52 |
| 640 | 20230531 | 094200 | 225941040 | 9020 | 9010 | 9020 | 9010 | 88 |
| 641 | 20230531 | 094100 | 225147570 | 9020 | 9000 | 9020 | 9000 | 575 |
| 642 | 20230531 | 094000 | 219963670 | 9000 | 8990 | 9000 | 8990 | 132 |
| 643 | 20230531 | 093900 | 218775930 | 9000 | 9000 | 9000 | 9000 | 45 |
| 644 | 20230531 | 093800 | 218370930 | 9000 | 9000 | 9000 | 9000 | 0 |
| 645 | 20230531 | 093700 | 218370930 | 9000 | 9000 | 9000 | 9000 | 94 |
| 646 | 20230531 | 093600 | 217524930 | 9000 | 9010 | 9020 | 9000 | 1454 |
| 647 | 20230531 | 093500 | 204437310 | 9010 | 9010 | 9020 | 9010 | 60 |
| 648 | 20230531 | 093400 | 203896700 | 9020 | 9020 | 9030 | 9020 | 1224 |
| 649 | 20230531 | 093300 | 192856060 | 9000 | 9000 | 9020 | 9000 | 462 |
| 650 | 20230531 | 093200 | 188696440 | 9000 | 9010 | 9020 | 9000 | 246 |
| 651 | 20230531 | 093100 | 186480510 | 9020 | 9020 | 9030 | 9020 | 163 |
| 652 | 20230531 | 093000 | 185009940 | 9020 | 9040 | 9040 | 9010 | 2049 |
| 653 | 20230531 | 092900 | 166497070 | 9000 | 8980 | 9080 | 8980 | 7908 |
| 654 | 20230531 | 092800 | 95008760 | 8980 | 8990 | 8990 | 8970 | 92 |
| 655 | 20230531 | 092700 | 94182610 | 8990 | 8980 | 8990 | 8970 | 276 |
| 656 | 20230531 | 092600 | 91703590 | 8980 | 8960 | 8980 | 8960 | 702 |
| 657 | 20230531 | 092500 | 85407880 | 8950 | 8960 | 8970 | 8950 | 66 |
| 658 | 20230531 | 092400 | 84816530 | 8970 | 8950 | 8970 | 8950 | 130 |
| 659 | 20230531 | 092300 | 83651730 | 8950 | 8950 | 8950 | 8940 | 70 |
| 660 | 20230531 | 092200 | 83025250 | 8940 | 8970 | 8970 | 8940 | 119 |
| 661 | 20230531 | 092100 | 81959770 | 8970 | 8950 | 8970 | 8950 | 168 |
| 662 | 20230531 | 092000 | 80455250 | 8930 | 8950 | 8950 | 8930 | 120 |
| 663 | 20230531 | 091900 | 79382140 | 8940 | 8930 | 8940 | 8930 | 46 |
| 664 | 20230531 | 091800 | 78971330 | 8930 | 8920 | 8980 | 8920 | 1603 |
| 665 | 20230531 | 091700 | 64620050 | 8920 | 8940 | 8940 | 8920 | 108 |
| 666 | 20230531 | 091600 | 63654580 | 8940 | 8920 | 8940 | 8910 | 122 |
| 667 | 20230531 | 091500 | 62565600 | 8920 | 8910 | 8920 | 8910 | 406 |
| 668 | 20230531 | 091400 | 58947730 | 8910 | 8910 | 8910 | 8900 | 41 |
| 669 | 20230531 | 091300 | 58582440 | 8910 | 8900 | 8910 | 8900 | 116 |
| 670 | 20230531 | 091200 | 57548910 | 8910 | 8900 | 8910 | 8890 | 187 |
| 671 | 20230531 | 091100 | 55884620 | 8900 | 8900 | 8900 | 8890 | 68 |
| 672 | 20230531 | 091000 | 55279440 | 8900 | 8900 | 8910 | 8890 | 173 |
| 673 | 20230531 | 090900 | 53739740 | 8910 | 8900 | 8910 | 8900 | 1892 |
| 674 | 20230531 | 090800 | 36900910 | 8900 | 8910 | 8920 | 8900 | 852 |
| 675 | 20230531 | 090700 | 29310410 | 8910 | 8920 | 8930 | 8910 | 1008 |
| 676 | 20230531 | 090600 | 20326250 | 8930 | 8930 | 8930 | 8920 | 172 |
| 677 | 20230531 | 090500 | 18791980 | 8940 | 8930 | 8940 | 8930 | 3 |
| 678 | 20230531 | 090400 | 18765180 | 8930 | 8910 | 8930 | 8910 | 286 |
| 679 | 20230531 | 090300 | 16214340 | 8910 | 8940 | 8940 | 8910 | 356 |
| 680 | 20230531 | 090200 | 13032650 | 8940 | 8960 | 8970 | 8940 | 730 |
| 681 | 20230531 | 090100 | 6489000 | 8950 | 8960 | 8960 | 8950 | 33 |
| 682 | 20230531 | 090000 | 6193360 | 8960 | 8960 | 8960 | 8960 | 491 |