29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 3 | 20230803 | 183800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230803 | 183700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230803 | 183600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230803 | 183500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230803 | 183400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230803 | 183300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230803 | 183200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230803 | 183100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230803 | 183000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230803 | 182900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230803 | 182800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230803 | 182700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230803 | 182600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230803 | 182500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230803 | 182400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230803 | 182300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230803 | 182200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230803 | 182100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230803 | 182000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230803 | 181900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230803 | 181800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230803 | 181700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230803 | 181600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230803 | 181500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230803 | 181400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230803 | 181300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230803 | 181200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230803 | 181100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230803 | 181000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230803 | 180900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 33 | 20230803 | 180800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230803 | 180700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230803 | 180600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230803 | 180500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230803 | 180400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230803 | 180300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230803 | 180200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230803 | 180100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230803 | 180000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230803 | 175900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230803 | 175800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230803 | 175700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230803 | 175600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230803 | 175500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230803 | 175400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230803 | 175300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230803 | 175200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230803 | 175100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230803 | 175000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230803 | 174900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230803 | 174800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230803 | 174700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230803 | 174600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230803 | 174500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230803 | 174400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230803 | 174300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230803 | 174200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230803 | 174100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230803 | 174000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230803 | 173900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 63 | 20230803 | 173800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230803 | 173700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230803 | 173600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230803 | 173500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230803 | 173400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230803 | 173300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230803 | 173200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230803 | 173100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230803 | 173000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230803 | 172900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230803 | 172800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230803 | 172700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230803 | 172600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230803 | 172500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230803 | 172400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230803 | 172300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230803 | 172200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230803 | 172100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230803 | 172000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230803 | 171900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230803 | 171800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230803 | 171700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230803 | 171600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230803 | 171500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230803 | 171400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230803 | 171300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230803 | 171200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230803 | 171100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230803 | 171000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230803 | 170900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 93 | 20230803 | 170800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230803 | 170700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230803 | 170600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230803 | 170500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230803 | 170400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230803 | 170300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230803 | 170200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230803 | 170100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230803 | 170000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230803 | 165900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230803 | 165800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230803 | 165700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230803 | 165600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230803 | 165500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230803 | 165400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230803 | 165300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230803 | 165200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230803 | 165100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230803 | 165000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230803 | 164900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230803 | 164800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230803 | 164700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230803 | 164600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230803 | 164500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230803 | 164400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230803 | 164300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230803 | 164200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230803 | 164100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230803 | 164000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230803 | 163900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 123 | 20230803 | 163800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230803 | 163700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230803 | 163600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230803 | 163500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230803 | 163400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230803 | 163300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230803 | 163200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230803 | 163100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230803 | 163000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230803 | 162900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230803 | 162800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230803 | 162700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230803 | 162600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230803 | 162500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230803 | 162400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230803 | 162300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230803 | 162200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230803 | 162100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230803 | 162000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230803 | 161900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230803 | 161800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230803 | 161700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230803 | 161600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230803 | 161500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230803 | 161400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230803 | 161300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230803 | 161200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230803 | 161100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230803 | 161000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230803 | 160900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 153 | 20230803 | 160800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230803 | 160700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230803 | 160600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230803 | 160500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230803 | 160400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230803 | 160300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230803 | 160200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230803 | 160100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230803 | 160000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230803 | 155900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230803 | 155800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230803 | 155700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230803 | 155600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230803 | 155500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230803 | 155400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230803 | 155300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230803 | 155200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230803 | 155100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230803 | 155000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230803 | 154900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230803 | 154800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230803 | 154700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230803 | 154600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230803 | 154500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230803 | 154400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230803 | 154300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230803 | 154200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230803 | 154100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230803 | 154000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230803 | 153900 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 183 | 20230803 | 153800 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230803 | 153700 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230803 | 153600 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230803 | 153500 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230803 | 153400 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230803 | 153300 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230803 | 153200 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230803 | 153100 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230803 | 153000 | 4450299230 | 8960 | 8960 | 8960 | 8960 | 11436 |
| 192 | 20230803 | 152900 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 193 | 20230803 | 152800 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 194 | 20230803 | 152700 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 195 | 20230803 | 152600 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 196 | 20230803 | 152500 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 197 | 20230803 | 152400 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 198 | 20230803 | 152300 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 199 | 20230803 | 152200 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 200 | 20230803 | 152100 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 201 | 20230803 | 152000 | 4347832670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 202 | 20230803 | 151900 | 4347832670 | 8970 | 8980 | 8980 | 8970 | 1028 |
| 203 | 20230803 | 151800 | 4338605910 | 8970 | 8970 | 8980 | 8970 | 1824 |
| 204 | 20230803 | 151700 | 4322242800 | 8980 | 8970 | 8980 | 8970 | 324 |
| 205 | 20230803 | 151600 | 4319333840 | 8970 | 8970 | 8980 | 8960 | 1694 |
| 206 | 20230803 | 151500 | 4304137950 | 8970 | 8960 | 8970 | 8960 | 247 |
| 207 | 20230803 | 151400 | 4301922540 | 8970 | 8960 | 8970 | 8960 | 228 |
| 208 | 20230803 | 151300 | 4299879560 | 8960 | 8980 | 8980 | 8960 | 1171 |
| 209 | 20230803 | 151200 | 4289368780 | 8980 | 8980 | 8980 | 8980 | 1068 |
| 210 | 20230803 | 151100 | 4279778140 | 8990 | 8970 | 8990 | 8960 | 2391 |
| 211 | 20230803 | 151000 | 4258310980 | 8970 | 8950 | 8970 | 8950 | 848 |
| 212 | 20230803 | 150900 | 4250718080 | 8950 | 8940 | 8950 | 8940 | 217 |
| 213 | 20230803 | 150800 | 4248777790 | 8940 | 8930 | 8950 | 8930 | 4192 |
| 214 | 20230803 | 150700 | 4211270950 | 8930 | 8960 | 8960 | 8930 | 5451 |
| 215 | 20230803 | 150600 | 4162490380 | 8960 | 8960 | 8970 | 8960 | 120 |
| 216 | 20230803 | 150500 | 4161414240 | 8970 | 8960 | 8970 | 8960 | 221 |
| 217 | 20230803 | 150400 | 4159432080 | 8970 | 8970 | 8970 | 8960 | 249 |
| 218 | 20230803 | 150300 | 4157198580 | 8960 | 8960 | 8970 | 8960 | 116 |
| 219 | 20230803 | 150200 | 4156158250 | 8970 | 8970 | 8970 | 8960 | 276 |
| 220 | 20230803 | 150100 | 4153682550 | 8970 | 8960 | 8970 | 8960 | 157 |
| 221 | 20230803 | 150000 | 4152274860 | 8960 | 8960 | 8960 | 8960 | 1381 |
| 222 | 20230803 | 145900 | 4139901100 | 8980 | 8970 | 8980 | 8960 | 754 |
| 223 | 20230803 | 145800 | 4133134670 | 8970 | 8970 | 8970 | 8950 | 3108 |
| 224 | 20230803 | 145700 | 4105263570 | 8960 | 8960 | 8970 | 8960 | 238 |
| 225 | 20230803 | 145600 | 4103129000 | 8960 | 8960 | 8970 | 8960 | 189 |
| 226 | 20230803 | 145500 | 4101433880 | 8960 | 8950 | 8970 | 8950 | 330 |
| 227 | 20230803 | 145400 | 4098475480 | 8950 | 8950 | 8970 | 8950 | 273 |
| 228 | 20230803 | 145300 | 4096028490 | 8970 | 8950 | 8970 | 8950 | 743 |
| 229 | 20230803 | 145200 | 4089370300 | 8950 | 8950 | 8960 | 8950 | 157 |
| 230 | 20230803 | 145100 | 4087963900 | 8950 | 8960 | 8960 | 8940 | 444 |
| 231 | 20230803 | 145000 | 4083986770 | 8960 | 8960 | 8960 | 8940 | 95 |
| 232 | 20230803 | 144900 | 4083135660 | 8940 | 8940 | 8960 | 8940 | 562 |
| 233 | 20230803 | 144800 | 4078105960 | 8950 | 8940 | 8950 | 8940 | 304 |
| 234 | 20230803 | 144700 | 4075385920 | 8940 | 8940 | 8960 | 8940 | 132 |
| 235 | 20230803 | 144600 | 4074203360 | 8950 | 8930 | 8950 | 8930 | 1282 |
| 236 | 20230803 | 144500 | 4062736600 | 8930 | 8930 | 8940 | 8930 | 351 |
| 237 | 20230803 | 144400 | 4059598720 | 8930 | 8930 | 8940 | 8930 | 880 |
| 238 | 20230803 | 144300 | 4051738580 | 8940 | 8930 | 8940 | 8930 | 54 |
| 239 | 20230803 | 144200 | 4051255900 | 8940 | 8930 | 8940 | 8920 | 954 |
| 240 | 20230803 | 144100 | 4042737590 | 8920 | 8930 | 8930 | 8920 | 155 |
| 241 | 20230803 | 144000 | 4041354540 | 8910 | 8950 | 8960 | 8900 | 4246 |
| 242 | 20230803 | 143900 | 4003385080 | 8960 | 8950 | 8960 | 8950 | 1186 |
| 243 | 20230803 | 143800 | 3992767150 | 8950 | 8960 | 8960 | 8950 | 407 |
| 244 | 20230803 | 143700 | 3989122020 | 8960 | 8960 | 8970 | 8960 | 2524 |
| 245 | 20230803 | 143600 | 3966506540 | 8960 | 8960 | 8970 | 8960 | 482 |
| 246 | 20230803 | 143500 | 3962185980 | 8970 | 8970 | 8970 | 8960 | 324 |
| 247 | 20230803 | 143400 | 3959279820 | 8970 | 8970 | 8970 | 8970 | 245 |
| 248 | 20230803 | 143300 | 3957082170 | 8970 | 8970 | 8970 | 8970 | 453 |
| 249 | 20230803 | 143200 | 3953018760 | 8970 | 8980 | 8990 | 8970 | 2678 |
| 250 | 20230803 | 143100 | 3928978050 | 8990 | 8980 | 8990 | 8980 | 304 |
| 251 | 20230803 | 143000 | 3926246890 | 8990 | 8990 | 8990 | 8990 | 346 |
| 252 | 20230803 | 142900 | 3923136350 | 8990 | 8990 | 8990 | 8990 | 469 |
| 253 | 20230803 | 142800 | 3918920040 | 8980 | 8980 | 8990 | 8980 | 258 |
| 254 | 20230803 | 142700 | 3916601460 | 8990 | 8990 | 8990 | 8980 | 138 |
| 255 | 20230803 | 142600 | 3915361750 | 8980 | 8990 | 8990 | 8980 | 1180 |
| 256 | 20230803 | 142500 | 3904760310 | 8990 | 8980 | 8990 | 8980 | 388 |
| 257 | 20230803 | 142400 | 3901273400 | 8990 | 8990 | 8990 | 8990 | 240 |
| 258 | 20230803 | 142300 | 3899115800 | 8990 | 8990 | 8990 | 8970 | 899 |
| 259 | 20230803 | 142200 | 3891039740 | 8980 | 8980 | 8980 | 8980 | 158 |
| 260 | 20230803 | 142100 | 3889620900 | 8970 | 8980 | 8990 | 8970 | 622 |
| 261 | 20230803 | 142000 | 3884032110 | 8970 | 8980 | 8990 | 8970 | 776 |
| 262 | 20230803 | 141900 | 3877063260 | 8980 | 8970 | 8980 | 8970 | 83 |
| 263 | 20230803 | 141800 | 3876318220 | 8980 | 8980 | 8980 | 8970 | 508 |
| 264 | 20230803 | 141700 | 3871759390 | 8980 | 8970 | 8990 | 8970 | 259 |
| 265 | 20230803 | 141600 | 3869432610 | 8990 | 8980 | 8990 | 8970 | 553 |
| 266 | 20230803 | 141500 | 3864467200 | 8970 | 8990 | 8990 | 8970 | 123 |
| 267 | 20230803 | 141400 | 3863363110 | 8990 | 8980 | 8990 | 8980 | 958 |
| 268 | 20230803 | 141300 | 3854759250 | 8990 | 8990 | 8990 | 8990 | 289 |
| 269 | 20230803 | 141200 | 3852161140 | 8980 | 8980 | 8990 | 8980 | 448 |
| 270 | 20230803 | 141100 | 3848137720 | 8990 | 8980 | 8990 | 8970 | 438 |
| 271 | 20230803 | 141000 | 3844202660 | 8980 | 8990 | 8990 | 8970 | 275 |
| 272 | 20230803 | 140900 | 3841732680 | 8980 | 8990 | 8990 | 8980 | 780 |
| 273 | 20230803 | 140800 | 3834726480 | 8970 | 8990 | 8990 | 8970 | 889 |
| 274 | 20230803 | 140700 | 3826745210 | 8980 | 8980 | 8990 | 8980 | 310 |
| 275 | 20230803 | 140600 | 3823961350 | 8970 | 8970 | 8980 | 8970 | 324 |
| 276 | 20230803 | 140500 | 3821054320 | 8980 | 8980 | 8980 | 8980 | 127 |
| 277 | 20230803 | 140400 | 3819913860 | 8980 | 8980 | 8980 | 8970 | 477 |
| 278 | 20230803 | 140300 | 3815630420 | 8980 | 8980 | 8980 | 8970 | 82 |
| 279 | 20230803 | 140200 | 3814894070 | 8970 | 8960 | 8970 | 8960 | 876 |
| 280 | 20230803 | 140100 | 3807036570 | 8960 | 8960 | 8970 | 8960 | 374 |
| 281 | 20230803 | 140000 | 3803685140 | 8960 | 8980 | 8980 | 8960 | 1416 |
| 282 | 20230803 | 135900 | 3790991390 | 8980 | 8980 | 8980 | 8980 | 223 |
| 283 | 20230803 | 135800 | 3788988850 | 8990 | 8980 | 8990 | 8970 | 358 |
| 284 | 20230803 | 135700 | 3785775330 | 8980 | 8980 | 8980 | 8970 | 515 |
| 285 | 20230803 | 135600 | 3781154180 | 8980 | 8960 | 8990 | 8960 | 598 |
| 286 | 20230803 | 135500 | 3775784510 | 8960 | 8980 | 8980 | 8960 | 608 |
| 287 | 20230803 | 135400 | 3770326970 | 8960 | 8980 | 8980 | 8960 | 209 |
| 288 | 20230803 | 135300 | 3768450390 | 8960 | 8960 | 8980 | 8960 | 1300 |
| 289 | 20230803 | 135200 | 3756794090 | 8970 | 8980 | 8980 | 8970 | 876 |
| 290 | 20230803 | 135100 | 3748936140 | 8980 | 8970 | 8990 | 8970 | 952 |
| 291 | 20230803 | 135000 | 3740385390 | 8990 | 8990 | 8990 | 8980 | 755 |
| 292 | 20230803 | 134900 | 3733603790 | 8980 | 8990 | 8990 | 8980 | 747 |
| 293 | 20230803 | 134800 | 3726888780 | 8980 | 8970 | 8990 | 8970 | 1174 |
| 294 | 20230803 | 134700 | 3716345830 | 8970 | 8980 | 8980 | 8970 | 286 |
| 295 | 20230803 | 134600 | 3713778900 | 8980 | 8980 | 8980 | 8980 | 328 |
| 296 | 20230803 | 134500 | 3710833460 | 8980 | 8970 | 8980 | 8970 | 81 |
| 297 | 20230803 | 134400 | 3710106510 | 8970 | 8980 | 8980 | 8970 | 253 |
| 298 | 20230803 | 134300 | 3707834680 | 8980 | 8970 | 8980 | 8970 | 489 |
| 299 | 20230803 | 134200 | 3703446600 | 8970 | 8970 | 8970 | 8970 | 73 |
| 300 | 20230803 | 134100 | 3702791790 | 8970 | 8960 | 8970 | 8960 | 425 |
| 301 | 20230803 | 134000 | 3698980070 | 8960 | 8960 | 8980 | 8960 | 322 |
| 302 | 20230803 | 133900 | 3696088710 | 8980 | 8960 | 8980 | 8960 | 944 |
| 303 | 20230803 | 133800 | 3687627740 | 8960 | 8980 | 8980 | 8960 | 3134 |
| 304 | 20230803 | 133700 | 3659540600 | 8970 | 8980 | 8980 | 8970 | 102 |
| 305 | 20230803 | 133600 | 3658625210 | 8980 | 8980 | 8980 | 8970 | 369 |
| 306 | 20230803 | 133500 | 3655312090 | 8970 | 8970 | 8980 | 8960 | 227 |
| 307 | 20230803 | 133400 | 3653275510 | 8960 | 8970 | 8970 | 8960 | 1966 |
| 308 | 20230803 | 133300 | 3635646100 | 8980 | 8990 | 8990 | 8980 | 229 |
| 309 | 20230803 | 133200 | 3633589280 | 8990 | 8980 | 8990 | 8980 | 387 |
| 310 | 20230803 | 133100 | 3630112600 | 8980 | 8990 | 8990 | 8970 | 440 |
| 311 | 20230803 | 133000 | 3626161030 | 8990 | 8980 | 8990 | 8980 | 249 |
| 312 | 20230803 | 132900 | 3623923020 | 8990 | 8980 | 8990 | 8980 | 356 |
| 313 | 20230803 | 132800 | 3620724120 | 8980 | 8990 | 8990 | 8980 | 685 |
| 314 | 20230803 | 132700 | 3614566190 | 8990 | 8980 | 8990 | 8980 | 502 |
| 315 | 20230803 | 132600 | 3610055680 | 8980 | 8990 | 8990 | 8980 | 867 |
| 316 | 20230803 | 132500 | 3602268860 | 8990 | 8990 | 9000 | 8980 | 851 |
| 317 | 20230803 | 132400 | 3594617660 | 8990 | 8980 | 8990 | 8970 | 4759 |
| 318 | 20230803 | 132300 | 3551855560 | 8980 | 8970 | 8980 | 8970 | 289 |
| 319 | 20230803 | 132200 | 3549262570 | 8980 | 8980 | 8980 | 8970 | 464 |
| 320 | 20230803 | 132100 | 3545097150 | 8980 | 8980 | 8980 | 8970 | 375 |
| 321 | 20230803 | 132000 | 3541731330 | 8980 | 8970 | 8980 | 8970 | 180 |
| 322 | 20230803 | 131900 | 3540114980 | 8970 | 8980 | 8980 | 8970 | 500 |
| 323 | 20230803 | 131800 | 3535627550 | 8980 | 8970 | 8980 | 8970 | 762 |
| 324 | 20230803 | 131700 | 3528788320 | 8970 | 8980 | 8980 | 8970 | 536 |
| 325 | 20230803 | 131600 | 3523980010 | 8980 | 8990 | 8990 | 8980 | 1224 |
| 326 | 20230803 | 131500 | 3512986920 | 8990 | 8990 | 8990 | 8980 | 1003 |
| 327 | 20230803 | 131400 | 3503970620 | 8990 | 8990 | 8990 | 8980 | 261 |
| 328 | 20230803 | 131300 | 3501624560 | 8990 | 8980 | 8990 | 8980 | 989 |
| 329 | 20230803 | 131200 | 3492740170 | 8980 | 8980 | 8990 | 8980 | 2077 |
| 330 | 20230803 | 131100 | 3474088640 | 8980 | 8950 | 8990 | 8950 | 9485 |
| 331 | 20230803 | 131000 | 3388931700 | 8960 | 8960 | 8960 | 8960 | 45 |
| 332 | 20230803 | 130900 | 3388528500 | 8950 | 8960 | 8960 | 8940 | 856 |
| 333 | 20230803 | 130800 | 3380870020 | 8960 | 8950 | 8960 | 8940 | 535 |
| 334 | 20230803 | 130700 | 3376082370 | 8950 | 8950 | 8950 | 8940 | 437 |
| 335 | 20230803 | 130600 | 3372171440 | 8960 | 8960 | 8960 | 8950 | 1155 |
| 336 | 20230803 | 130500 | 3361828350 | 8950 | 8950 | 8950 | 8950 | 258 |
| 337 | 20230803 | 130400 | 3359519250 | 8960 | 8950 | 8960 | 8950 | 248 |
| 338 | 20230803 | 130300 | 3357297600 | 8960 | 8960 | 8960 | 8960 | 158 |
| 339 | 20230803 | 130200 | 3355881920 | 8960 | 8950 | 8960 | 8950 | 359 |
| 340 | 20230803 | 130100 | 3352667060 | 8960 | 8960 | 8960 | 8950 | 491 |
| 341 | 20230803 | 130000 | 3348269540 | 8960 | 8970 | 8970 | 8960 | 113 |
| 342 | 20230803 | 125900 | 3347256030 | 8960 | 8950 | 8960 | 8950 | 2235 |
| 343 | 20230803 | 125800 | 3327231860 | 8950 | 8950 | 8950 | 8950 | 71 |
| 344 | 20230803 | 125700 | 3326596410 | 8950 | 8950 | 8950 | 8950 | 180 |
| 345 | 20230803 | 125600 | 3324985410 | 8950 | 8950 | 8950 | 8950 | 305 |
| 346 | 20230803 | 125500 | 3322255660 | 8950 | 8950 | 8950 | 8950 | 29 |
| 347 | 20230803 | 125400 | 3321996110 | 8940 | 8940 | 8940 | 8930 | 245 |
| 348 | 20230803 | 125300 | 3319805890 | 8940 | 8950 | 8950 | 8940 | 2145 |
| 349 | 20230803 | 125200 | 3300618860 | 8950 | 8950 | 8950 | 8950 | 800 |
| 350 | 20230803 | 125100 | 3293458860 | 8950 | 8950 | 8950 | 8940 | 231 |
| 351 | 20230803 | 125000 | 3291391620 | 8950 | 8950 | 8950 | 8950 | 1766 |
| 352 | 20230803 | 124900 | 3275585920 | 8950 | 8950 | 8950 | 8950 | 1002 |
| 353 | 20230803 | 124800 | 3266618020 | 8940 | 8950 | 8950 | 8940 | 720 |
| 354 | 20230803 | 124700 | 3260178820 | 8950 | 8950 | 8950 | 8940 | 730 |
| 355 | 20230803 | 124600 | 3253646660 | 8950 | 8950 | 8950 | 8940 | 821 |
| 356 | 20230803 | 124500 | 3246305420 | 8940 | 8950 | 8950 | 8940 | 183 |
| 357 | 20230803 | 124400 | 3244668040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 358 | 20230803 | 124300 | 3244668040 | 8950 | 8950 | 8950 | 8940 | 678 |
| 359 | 20230803 | 124200 | 3238601820 | 8940 | 8950 | 8950 | 8940 | 998 |
| 360 | 20230803 | 124100 | 3229669960 | 8950 | 8940 | 8950 | 8940 | 450 |
| 361 | 20230803 | 124000 | 3225646140 | 8940 | 8920 | 8940 | 8920 | 1411 |
| 362 | 20230803 | 123900 | 3213042800 | 8930 | 8930 | 8930 | 8930 | 73 |
| 363 | 20230803 | 123800 | 3212390910 | 8920 | 8910 | 8930 | 8910 | 911 |
| 364 | 20230803 | 123700 | 3204268450 | 8910 | 8900 | 8910 | 8900 | 414 |
| 365 | 20230803 | 123600 | 3200579730 | 8910 | 8910 | 8910 | 8910 | 136 |
| 366 | 20230803 | 123500 | 3199367970 | 8910 | 8910 | 8910 | 8910 | 93 |
| 367 | 20230803 | 123400 | 3198539340 | 8910 | 8900 | 8910 | 8900 | 233 |
| 368 | 20230803 | 123300 | 3196463990 | 8910 | 8900 | 8910 | 8900 | 147 |
| 369 | 20230803 | 123200 | 3195154260 | 8920 | 8920 | 8920 | 8920 | 11 |
| 370 | 20230803 | 123100 | 3195056140 | 8910 | 8910 | 8920 | 8910 | 322 |
| 371 | 20230803 | 123000 | 3192186450 | 8900 | 8910 | 8910 | 8900 | 2 |
| 372 | 20230803 | 122900 | 3192168640 | 8910 | 8900 | 8910 | 8900 | 231 |
| 373 | 20230803 | 122800 | 3190110880 | 8910 | 8890 | 8910 | 8890 | 2952 |
| 374 | 20230803 | 122700 | 3163857870 | 8880 | 8880 | 8880 | 8880 | 100 |
| 375 | 20230803 | 122600 | 3162969870 | 8890 | 8880 | 8890 | 8880 | 678 |
| 376 | 20230803 | 122500 | 3156942870 | 8890 | 8890 | 8900 | 8890 | 806 |
| 377 | 20230803 | 122400 | 3149775900 | 8890 | 8890 | 8900 | 8890 | 845 |
| 378 | 20230803 | 122300 | 3142259590 | 8900 | 8910 | 8910 | 8900 | 205 |
| 379 | 20230803 | 122200 | 3140434870 | 8910 | 8900 | 8910 | 8900 | 290 |
| 380 | 20230803 | 122100 | 3137852910 | 8900 | 8900 | 8900 | 8890 | 339 |
| 381 | 20230803 | 122000 | 3134835870 | 8900 | 8910 | 8910 | 8900 | 531 |
| 382 | 20230803 | 121900 | 3130109940 | 8910 | 8900 | 8910 | 8900 | 236 |
| 383 | 20230803 | 121800 | 3128008180 | 8910 | 8910 | 8910 | 8910 | 308 |
| 384 | 20230803 | 121700 | 3125263900 | 8910 | 8900 | 8910 | 8900 | 190 |
| 385 | 20230803 | 121600 | 3123571500 | 8900 | 8900 | 8900 | 8900 | 67 |
| 386 | 20230803 | 121500 | 3122975200 | 8900 | 8900 | 8900 | 8900 | 301 |
| 387 | 20230803 | 121400 | 3120296300 | 8890 | 8890 | 8890 | 8890 | 42 |
| 388 | 20230803 | 121300 | 3119922920 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20230803 | 121200 | 3119922920 | 8900 | 8890 | 8900 | 8890 | 732 |
| 390 | 20230803 | 121100 | 3113411850 | 8890 | 8900 | 8900 | 8890 | 378 |
| 391 | 20230803 | 121000 | 3110047780 | 8910 | 8910 | 8910 | 8910 | 136 |
| 392 | 20230803 | 120900 | 3108836020 | 8910 | 8900 | 8910 | 8900 | 578 |
| 393 | 20230803 | 120800 | 3103690380 | 8900 | 8910 | 8910 | 8900 | 327 |
| 394 | 20230803 | 120700 | 3100777010 | 8910 | 8890 | 8910 | 8890 | 128 |
| 395 | 20230803 | 120600 | 3099637720 | 8900 | 8880 | 8900 | 8880 | 147 |
| 396 | 20230803 | 120500 | 3098329500 | 8880 | 8880 | 8900 | 8870 | 1237 |
| 397 | 20230803 | 120400 | 3087327330 | 8870 | 8870 | 8880 | 8870 | 485 |
| 398 | 20230803 | 120300 | 3083020980 | 8870 | 8880 | 8880 | 8870 | 1653 |
| 399 | 20230803 | 120200 | 3068343720 | 8880 | 8880 | 8890 | 8880 | 557 |
| 400 | 20230803 | 120100 | 3063395560 | 8880 | 8900 | 8900 | 8880 | 1388 |
| 401 | 20230803 | 120000 | 3051052440 | 8920 | 8890 | 8920 | 8890 | 615 |
| 402 | 20230803 | 115900 | 3045575750 | 8900 | 8890 | 8900 | 8890 | 134 |
| 403 | 20230803 | 115800 | 3044384430 | 8890 | 8880 | 8890 | 8870 | 204 |
| 404 | 20230803 | 115700 | 3042571800 | 8890 | 8890 | 8890 | 8890 | 144 |
| 405 | 20230803 | 115600 | 3041291640 | 8880 | 8870 | 8880 | 8870 | 136 |
| 406 | 20230803 | 115500 | 3040084750 | 8860 | 8860 | 8860 | 8860 | 119 |
| 407 | 20230803 | 115400 | 3039030410 | 8860 | 8840 | 8860 | 8840 | 455 |
| 408 | 20230803 | 115300 | 3035003910 | 8840 | 8840 | 8840 | 8840 | 40 |
| 409 | 20230803 | 115200 | 3034650310 | 8840 | 8840 | 8840 | 8840 | 6 |
| 410 | 20230803 | 115100 | 3034597270 | 8850 | 8850 | 8870 | 8850 | 532 |
| 411 | 20230803 | 115000 | 3029886330 | 8840 | 8810 | 8840 | 8810 | 907 |
| 412 | 20230803 | 114900 | 3021882970 | 8810 | 8810 | 8830 | 8810 | 702 |
| 413 | 20230803 | 114800 | 3015692000 | 8810 | 8840 | 8840 | 8810 | 956 |
| 414 | 20230803 | 114700 | 3007265890 | 8850 | 8850 | 8850 | 8830 | 479 |
| 415 | 20230803 | 114600 | 3003030370 | 8840 | 8840 | 8840 | 8830 | 249 |
| 416 | 20230803 | 114500 | 3000829220 | 8840 | 8850 | 8870 | 8840 | 359 |
| 417 | 20230803 | 114400 | 2997647790 | 8870 | 8850 | 8870 | 8850 | 831 |
| 418 | 20230803 | 114300 | 2990289360 | 8860 | 8860 | 8860 | 8860 | 251 |
| 419 | 20230803 | 114200 | 2988065500 | 8860 | 8870 | 8870 | 8860 | 289 |
| 420 | 20230803 | 114100 | 2985502270 | 8860 | 8860 | 8870 | 8860 | 144 |
| 421 | 20230803 | 114000 | 2984225990 | 8850 | 8850 | 8860 | 8850 | 206 |
| 422 | 20230803 | 113900 | 2982401460 | 8860 | 8860 | 8860 | 8850 | 167 |
| 423 | 20230803 | 113800 | 2980923010 | 8860 | 8860 | 8860 | 8860 | 246 |
| 424 | 20230803 | 113700 | 2978743450 | 8860 | 8850 | 8860 | 8850 | 974 |
| 425 | 20230803 | 113600 | 2970121530 | 8850 | 8850 | 8850 | 8850 | 1277 |
| 426 | 20230803 | 113500 | 2958820080 | 8850 | 8860 | 8860 | 8850 | 516 |
| 427 | 20230803 | 113400 | 2954250340 | 8850 | 8850 | 8850 | 8850 | 10 |
| 428 | 20230803 | 113300 | 2954161840 | 8860 | 8860 | 8860 | 8860 | 136 |
| 429 | 20230803 | 113200 | 2952956880 | 8850 | 8850 | 8860 | 8850 | 279 |
| 430 | 20230803 | 113100 | 2950486090 | 8850 | 8830 | 8850 | 8800 | 4832 |
| 431 | 20230803 | 113000 | 2907831400 | 8850 | 8850 | 8850 | 8840 | 245 |
| 432 | 20230803 | 112900 | 2905663900 | 8850 | 8890 | 8890 | 8850 | 1235 |
| 433 | 20230803 | 112800 | 2894714720 | 8890 | 8900 | 8900 | 8880 | 2284 |
| 434 | 20230803 | 112700 | 2874390390 | 8900 | 8880 | 8900 | 8880 | 1004 |
| 435 | 20230803 | 112600 | 2865458520 | 8890 | 8890 | 8900 | 8880 | 429 |
| 436 | 20230803 | 112500 | 2861645870 | 8900 | 8900 | 8900 | 8890 | 148 |
| 437 | 20230803 | 112400 | 2860328700 | 8900 | 8900 | 8900 | 8900 | 60 |
| 438 | 20230803 | 112300 | 2859794700 | 8900 | 8900 | 8900 | 8890 | 343 |
| 439 | 20230803 | 112200 | 2856742480 | 8900 | 8900 | 8900 | 8900 | 973 |
| 440 | 20230803 | 112100 | 2848082780 | 8900 | 8880 | 8900 | 8880 | 451 |
| 441 | 20230803 | 112000 | 2844074190 | 8890 | 8900 | 8900 | 8890 | 199 |
| 442 | 20230803 | 111900 | 2842303510 | 8900 | 8890 | 8900 | 8880 | 1216 |
| 443 | 20230803 | 111800 | 2831490860 | 8880 | 8880 | 8880 | 8880 | 30 |
| 444 | 20230803 | 111700 | 2831224460 | 8900 | 8890 | 8900 | 8890 | 140 |
| 445 | 20230803 | 111600 | 2829979450 | 8890 | 8900 | 8900 | 8870 | 3996 |
| 446 | 20230803 | 111500 | 2794502390 | 8900 | 8900 | 8900 | 8900 | 27 |
| 447 | 20230803 | 111400 | 2794262090 | 8900 | 8910 | 8910 | 8900 | 5746 |
| 448 | 20230803 | 111300 | 2743120800 | 8920 | 8910 | 8920 | 8910 | 484 |
| 449 | 20230803 | 111200 | 2738804430 | 8910 | 8900 | 8910 | 8900 | 414 |
| 450 | 20230803 | 111100 | 2735115790 | 8920 | 8920 | 8920 | 8920 | 421 |
| 451 | 20230803 | 111000 | 2731360470 | 8930 | 8940 | 8940 | 8930 | 471 |
| 452 | 20230803 | 110900 | 2727153440 | 8940 | 8930 | 8940 | 8920 | 370 |
| 453 | 20230803 | 110800 | 2723850150 | 8940 | 8960 | 8960 | 8930 | 4313 |
| 454 | 20230803 | 110700 | 2685289920 | 8960 | 8930 | 8960 | 8930 | 1627 |
| 455 | 20230803 | 110600 | 2670722500 | 8920 | 8920 | 8920 | 8920 | 121 |
| 456 | 20230803 | 110500 | 2669643180 | 8910 | 8900 | 8910 | 8900 | 500 |
| 457 | 20230803 | 110400 | 2665188230 | 8900 | 8890 | 8900 | 8890 | 674 |
| 458 | 20230803 | 110300 | 2659191570 | 8870 | 8880 | 8880 | 8870 | 100 |
| 459 | 20230803 | 110200 | 2658303690 | 8880 | 8870 | 8880 | 8870 | 136 |
| 460 | 20230803 | 110100 | 2657097010 | 8850 | 8850 | 8860 | 8850 | 3944 |
| 461 | 20230803 | 110000 | 2622189710 | 8850 | 8840 | 8850 | 8840 | 317 |
| 462 | 20230803 | 105900 | 2619384460 | 8830 | 8840 | 8840 | 8830 | 1160 |
| 463 | 20230803 | 105800 | 2609134860 | 8840 | 8840 | 8840 | 8800 | 6586 |
| 464 | 20230803 | 105700 | 2551026370 | 8850 | 8860 | 8860 | 8850 | 2512 |
| 465 | 20230803 | 105600 | 2528793710 | 8860 | 8870 | 8870 | 8850 | 104 |
| 466 | 20230803 | 105500 | 2527871900 | 8880 | 8870 | 8880 | 8860 | 785 |
| 467 | 20230803 | 105400 | 2520912360 | 8880 | 8870 | 8880 | 8850 | 3286 |
| 468 | 20230803 | 105300 | 2491782530 | 8860 | 8910 | 8910 | 8850 | 6280 |
| 469 | 20230803 | 105200 | 2435952810 | 8920 | 8940 | 8940 | 8910 | 2891 |
| 470 | 20230803 | 105100 | 2410172470 | 8940 | 8920 | 8940 | 8920 | 1103 |
| 471 | 20230803 | 105000 | 2400321850 | 8930 | 8930 | 8930 | 8920 | 433 |
| 472 | 20230803 | 104900 | 2396456270 | 8930 | 8920 | 8930 | 8920 | 461 |
| 473 | 20230803 | 104800 | 2392342410 | 8930 | 8920 | 8930 | 8920 | 485 |
| 474 | 20230803 | 104700 | 2388012950 | 8920 | 8930 | 8930 | 8920 | 57 |
| 475 | 20230803 | 104600 | 2387503960 | 8930 | 8930 | 8930 | 8920 | 513 |
| 476 | 20230803 | 104500 | 2382922920 | 8940 | 8940 | 8940 | 8930 | 488 |
| 477 | 20230803 | 104400 | 2378561100 | 8920 | 8940 | 8980 | 8920 | 3705 |
| 478 | 20230803 | 104300 | 2345433920 | 8940 | 8950 | 8950 | 8940 | 383 |
| 479 | 20230803 | 104200 | 2342008430 | 8950 | 8950 | 8960 | 8940 | 807 |
| 480 | 20230803 | 104100 | 2334781190 | 8950 | 8930 | 8960 | 8930 | 1055 |
| 481 | 20230803 | 104000 | 2325348050 | 8930 | 8920 | 8930 | 8920 | 907 |
| 482 | 20230803 | 103900 | 2317248670 | 8920 | 8930 | 8930 | 8920 | 360 |
| 483 | 20230803 | 103800 | 2314035000 | 8930 | 8920 | 8930 | 8920 | 675 |
| 484 | 20230803 | 103700 | 2308010330 | 8920 | 8930 | 8930 | 8920 | 781 |
| 485 | 20230803 | 103600 | 2301037210 | 8940 | 8940 | 8950 | 8930 | 533 |
| 486 | 20230803 | 103500 | 2296271020 | 8940 | 8940 | 8940 | 8940 | 793 |
| 487 | 20230803 | 103400 | 2289181600 | 8940 | 8940 | 8950 | 8940 | 452 |
| 488 | 20230803 | 103300 | 2285139990 | 8940 | 8940 | 8950 | 8940 | 788 |
| 489 | 20230803 | 103200 | 2278093540 | 8950 | 8950 | 8960 | 8940 | 1573 |
| 490 | 20230803 | 103100 | 2264014680 | 8950 | 8960 | 8970 | 8950 | 3617 |
| 491 | 20230803 | 103000 | 2231603090 | 8970 | 9010 | 9020 | 8970 | 3677 |
| 492 | 20230803 | 102900 | 2198541420 | 9020 | 9000 | 9020 | 8970 | 19810 |
| 493 | 20230803 | 102800 | 2020306250 | 9000 | 8970 | 9000 | 8970 | 28242 |
| 494 | 20230803 | 102700 | 1766386990 | 8970 | 8940 | 8970 | 8940 | 8818 |
| 495 | 20230803 | 102600 | 1687378960 | 8940 | 8910 | 8940 | 8910 | 744 |
| 496 | 20230803 | 102500 | 1680744750 | 8910 | 8950 | 8950 | 8910 | 943 |
| 497 | 20230803 | 102400 | 1672330310 | 8950 | 8960 | 8960 | 8950 | 1778 |
| 498 | 20230803 | 102300 | 1656407130 | 8960 | 8950 | 8960 | 8940 | 5435 |
| 499 | 20230803 | 102200 | 1607753930 | 8950 | 8920 | 8950 | 8920 | 11525 |
| 500 | 20230803 | 102100 | 1504770620 | 8910 | 8910 | 8910 | 8900 | 2124 |
| 501 | 20230803 | 102000 | 1485850080 | 8910 | 8890 | 8910 | 8890 | 3406 |
| 502 | 20230803 | 101900 | 1455540520 | 8900 | 8900 | 8900 | 8890 | 979 |
| 503 | 20230803 | 101800 | 1446828500 | 8900 | 8900 | 8900 | 8890 | 911 |
| 504 | 20230803 | 101700 | 1438720690 | 8900 | 8900 | 8900 | 8890 | 729 |
| 505 | 20230803 | 101600 | 1432233800 | 8900 | 8890 | 8900 | 8880 | 327 |
| 506 | 20230803 | 101500 | 1429324460 | 8890 | 8880 | 8890 | 8880 | 315 |
| 507 | 20230803 | 101400 | 1426524260 | 8880 | 8890 | 8900 | 8880 | 1838 |
| 508 | 20230803 | 101300 | 1410183400 | 8890 | 8890 | 8900 | 8890 | 52 |
| 509 | 20230803 | 101200 | 1409721100 | 8890 | 8880 | 8890 | 8880 | 2367 |
| 510 | 20230803 | 101100 | 1388678980 | 8890 | 8860 | 8890 | 8860 | 3584 |
| 511 | 20230803 | 101000 | 1356887660 | 8860 | 8870 | 8870 | 8860 | 250 |
| 512 | 20230803 | 100900 | 1354671660 | 8870 | 8870 | 8870 | 8870 | 267 |
| 513 | 20230803 | 100800 | 1352303370 | 8870 | 8870 | 8880 | 8860 | 719 |
| 514 | 20230803 | 100700 | 1345926410 | 8870 | 8860 | 8870 | 8860 | 311 |
| 515 | 20230803 | 100600 | 1343169830 | 8870 | 8870 | 8880 | 8860 | 2657 |
| 516 | 20230803 | 100500 | 1319606940 | 8870 | 8860 | 8870 | 8860 | 188 |
| 517 | 20230803 | 100400 | 1317939390 | 8870 | 8860 | 8870 | 8860 | 1719 |
| 518 | 20230803 | 100300 | 1302705060 | 8870 | 8860 | 8870 | 8860 | 1084 |
| 519 | 20230803 | 100200 | 1293095400 | 8860 | 8860 | 8860 | 8850 | 141 |
| 520 | 20230803 | 100100 | 1291846150 | 8860 | 8860 | 8860 | 8850 | 338 |
| 521 | 20230803 | 100000 | 1288851820 | 8860 | 8860 | 8870 | 8850 | 815 |
| 522 | 20230803 | 095900 | 1281635030 | 8860 | 8850 | 8860 | 8850 | 1101 |
| 523 | 20230803 | 095800 | 1271880200 | 8850 | 8850 | 8860 | 8850 | 401 |
| 524 | 20230803 | 095700 | 1268329640 | 8850 | 8860 | 8860 | 8850 | 825 |
| 525 | 20230803 | 095600 | 1261023650 | 8870 | 8870 | 8880 | 8870 | 720 |
| 526 | 20230803 | 095500 | 1254634680 | 8870 | 8880 | 8880 | 8860 | 1465 |
| 527 | 20230803 | 095400 | 1241629730 | 8880 | 8870 | 8880 | 8870 | 1320 |
| 528 | 20230803 | 095300 | 1229917310 | 8870 | 8860 | 8880 | 8860 | 1211 |
| 529 | 20230803 | 095200 | 1219174130 | 8860 | 8850 | 8860 | 8850 | 860 |
| 530 | 20230803 | 095100 | 1211560310 | 8850 | 8830 | 8850 | 8830 | 1672 |
| 531 | 20230803 | 095000 | 1196788230 | 8840 | 8850 | 8850 | 8830 | 456 |
| 532 | 20230803 | 094900 | 1192756870 | 8850 | 8840 | 8850 | 8820 | 2956 |
| 533 | 20230803 | 094800 | 1166640750 | 8850 | 8860 | 8860 | 8850 | 542 |
| 534 | 20230803 | 094700 | 1161838910 | 8870 | 8870 | 8870 | 8870 | 446 |
| 535 | 20230803 | 094600 | 1157882890 | 8870 | 8870 | 8870 | 8870 | 421 |
| 536 | 20230803 | 094500 | 1154148620 | 8860 | 8870 | 8870 | 8860 | 31 |
| 537 | 20230803 | 094400 | 1153873860 | 8860 | 8860 | 8860 | 8840 | 2279 |
| 538 | 20230803 | 094300 | 1133697330 | 8850 | 8860 | 8860 | 8850 | 295 |
| 539 | 20230803 | 094200 | 1131085150 | 8860 | 8840 | 8860 | 8830 | 763 |
| 540 | 20230803 | 094100 | 1124334430 | 8830 | 8820 | 8830 | 8820 | 772 |
| 541 | 20230803 | 094000 | 1117519120 | 8820 | 8800 | 8820 | 8770 | 5735 |
| 542 | 20230803 | 093900 | 1067051570 | 8780 | 8830 | 8830 | 8780 | 2827 |
| 543 | 20230803 | 093800 | 1042184350 | 8830 | 8860 | 8860 | 8810 | 4419 |
| 544 | 20230803 | 093700 | 1003143750 | 8860 | 8890 | 8890 | 8860 | 4433 |
| 545 | 20230803 | 093600 | 963812190 | 8910 | 8910 | 8910 | 8880 | 1685 |
| 546 | 20230803 | 093500 | 948825210 | 8920 | 8920 | 8930 | 8920 | 1420 |
| 547 | 20230803 | 093400 | 936158770 | 8920 | 8910 | 8920 | 8900 | 445 |
| 548 | 20230803 | 093300 | 932195400 | 8910 | 8900 | 8920 | 8900 | 1089 |
| 549 | 20230803 | 093200 | 922492430 | 8910 | 8910 | 8910 | 8880 | 1952 |
| 550 | 20230803 | 093100 | 905135800 | 8910 | 8930 | 8940 | 8910 | 3121 |
| 551 | 20230803 | 093000 | 877286240 | 8920 | 8930 | 8930 | 8900 | 1714 |
| 552 | 20230803 | 092900 | 861999100 | 8920 | 8940 | 8940 | 8920 | 1139 |
| 553 | 20230803 | 092800 | 851828670 | 8930 | 8900 | 8940 | 8900 | 4689 |
| 554 | 20230803 | 092700 | 809995940 | 8900 | 8870 | 8930 | 8870 | 10737 |
| 555 | 20230803 | 092600 | 714444090 | 8870 | 8870 | 8880 | 8870 | 453 |
| 556 | 20230803 | 092500 | 710425930 | 8870 | 8850 | 8880 | 8850 | 1534 |
| 557 | 20230803 | 092400 | 696826630 | 8850 | 8820 | 8850 | 8820 | 2236 |
| 558 | 20230803 | 092300 | 677081480 | 8820 | 8880 | 8880 | 8820 | 2413 |
| 559 | 20230803 | 092200 | 655723760 | 8880 | 8880 | 8900 | 8880 | 7420 |
| 560 | 20230803 | 092100 | 589739770 | 8880 | 8800 | 8880 | 8800 | 12519 |
| 561 | 20230803 | 092000 | 479042460 | 8790 | 8770 | 8810 | 8770 | 7495 |
| 562 | 20230803 | 091900 | 413164740 | 8770 | 8760 | 8780 | 8760 | 217 |
| 563 | 20230803 | 091800 | 411260950 | 8750 | 8770 | 8790 | 8750 | 2342 |
| 564 | 20230803 | 091700 | 390702350 | 8770 | 8760 | 8780 | 8750 | 3085 |
| 565 | 20230803 | 091600 | 363676600 | 8760 | 8770 | 8770 | 8750 | 389 |
| 566 | 20230803 | 091500 | 360267510 | 8760 | 8740 | 8780 | 8740 | 7263 |
| 567 | 20230803 | 091400 | 296610880 | 8740 | 8740 | 8740 | 8730 | 1079 |
| 568 | 20230803 | 091300 | 287181060 | 8740 | 8730 | 8770 | 8730 | 5449 |
| 569 | 20230803 | 091200 | 239544250 | 8720 | 8690 | 8720 | 8690 | 2516 |
| 570 | 20230803 | 091100 | 217630180 | 8690 | 8680 | 8700 | 8680 | 937 |
| 571 | 20230803 | 091000 | 209494190 | 8680 | 8660 | 8680 | 8650 | 7417 |
| 572 | 20230803 | 090900 | 145172220 | 8660 | 8680 | 8680 | 8660 | 680 |
| 573 | 20230803 | 090800 | 139272890 | 8670 | 8690 | 8700 | 8670 | 2244 |
| 574 | 20230803 | 090700 | 119779440 | 8690 | 8670 | 8690 | 8670 | 560 |
| 575 | 20230803 | 090600 | 114915910 | 8690 | 8700 | 8710 | 8680 | 3829 |
| 576 | 20230803 | 090500 | 81600770 | 8700 | 8650 | 8700 | 8640 | 2871 |
| 577 | 20230803 | 090400 | 56689800 | 8650 | 8640 | 8650 | 8640 | 398 |
| 578 | 20230803 | 090300 | 53248620 | 8640 | 8570 | 8640 | 8560 | 1528 |
| 579 | 20230803 | 090200 | 40100890 | 8560 | 8490 | 8560 | 8490 | 2508 |
| 580 | 20230803 | 090100 | 18748820 | 8500 | 8520 | 8540 | 8490 | 1144 |
| 581 | 20230803 | 090000 | 9022710 | 8520 | 8510 | 8520 | 8510 | 1060 |