31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 3 | 20240110 | 184000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240110 | 183900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240110 | 183800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240110 | 183700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240110 | 183600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240110 | 183500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240110 | 183400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240110 | 183300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240110 | 183200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240110 | 183100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240110 | 183000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240110 | 182900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240110 | 182800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240110 | 182700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240110 | 182600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240110 | 182500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240110 | 182400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240110 | 182300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240110 | 182200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240110 | 182100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240110 | 182000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240110 | 181900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240110 | 181800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240110 | 181700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240110 | 181600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240110 | 181500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240110 | 181400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240110 | 181300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240110 | 181200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240110 | 181100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 33 | 20240110 | 181000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240110 | 180900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240110 | 180800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240110 | 180700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240110 | 180600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240110 | 180500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240110 | 180400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240110 | 180300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240110 | 180200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240110 | 180100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240110 | 180000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240110 | 175900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240110 | 175800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240110 | 175700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240110 | 175600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240110 | 175500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240110 | 175400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240110 | 175300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240110 | 175200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240110 | 175100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240110 | 175000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240110 | 174900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240110 | 174800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240110 | 174700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240110 | 174600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240110 | 174500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240110 | 174400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240110 | 174300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240110 | 174200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240110 | 174100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 63 | 20240110 | 174000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240110 | 173900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240110 | 173800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240110 | 173700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240110 | 173600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240110 | 173500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240110 | 173400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240110 | 173300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240110 | 173200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240110 | 173100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240110 | 173000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240110 | 172900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240110 | 172800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240110 | 172700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240110 | 172600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240110 | 172500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240110 | 172400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240110 | 172300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240110 | 172200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240110 | 172100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240110 | 172000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240110 | 171900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240110 | 171800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240110 | 171700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240110 | 171600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240110 | 171500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240110 | 171400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240110 | 171300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240110 | 171200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240110 | 171100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 93 | 20240110 | 171000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240110 | 170900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240110 | 170800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240110 | 170700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240110 | 170600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240110 | 170500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240110 | 170400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240110 | 170300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240110 | 170200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240110 | 170100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240110 | 170000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240110 | 165900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240110 | 165800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240110 | 165700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240110 | 165600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240110 | 165500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240110 | 165400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240110 | 165300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240110 | 165200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240110 | 165100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240110 | 165000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240110 | 164900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240110 | 164800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240110 | 164700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240110 | 164600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240110 | 164500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240110 | 164400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240110 | 164300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240110 | 164200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240110 | 164100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 123 | 20240110 | 164000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240110 | 163900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240110 | 163800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240110 | 163700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240110 | 163600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240110 | 163500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240110 | 163400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240110 | 163300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240110 | 163200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240110 | 163100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240110 | 163000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240110 | 162900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240110 | 162800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240110 | 162700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240110 | 162600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240110 | 162500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240110 | 162400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240110 | 162300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240110 | 162200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240110 | 162100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240110 | 162000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240110 | 161900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240110 | 161800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240110 | 161700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240110 | 161600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240110 | 161500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240110 | 161400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240110 | 161300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240110 | 161200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240110 | 161100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 153 | 20240110 | 161000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240110 | 160900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240110 | 160800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240110 | 160700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240110 | 160600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240110 | 160500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240110 | 160400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240110 | 160300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240110 | 160200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240110 | 160100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240110 | 160000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240110 | 155900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240110 | 155800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240110 | 155700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240110 | 155600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240110 | 155500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240110 | 155400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240110 | 155300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240110 | 155200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240110 | 155100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240110 | 155000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240110 | 154900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240110 | 154800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240110 | 154700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240110 | 154600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240110 | 154500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240110 | 154400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240110 | 154300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240110 | 154200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240110 | 154100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 183 | 20240110 | 154000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240110 | 153900 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240110 | 153800 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240110 | 153700 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240110 | 153600 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240110 | 153500 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240110 | 153400 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240110 | 153300 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240110 | 153200 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240110 | 153100 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240110 | 153000 | 2441821680 | 11540 | 11540 | 11540 | 11540 | 9512 |
| 194 | 20240110 | 152900 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240110 | 152800 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240110 | 152700 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240110 | 152600 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240110 | 152500 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240110 | 152400 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240110 | 152300 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240110 | 152200 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240110 | 152100 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240110 | 152000 | 2332053200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240110 | 151900 | 2332053200 | 11570 | 11560 | 11570 | 11560 | 447 |
| 205 | 20240110 | 151800 | 2326882190 | 11570 | 11590 | 11590 | 11560 | 1214 |
| 206 | 20240110 | 151700 | 2312832550 | 11590 | 11580 | 11590 | 11580 | 890 |
| 207 | 20240110 | 151600 | 2302526150 | 11590 | 11600 | 11600 | 11590 | 88 |
| 208 | 20240110 | 151500 | 2301505860 | 11600 | 11590 | 11600 | 11590 | 92 |
| 209 | 20240110 | 151400 | 2300439560 | 11590 | 11590 | 11590 | 11590 | 749 |
| 210 | 20240110 | 151300 | 2291758650 | 11580 | 11590 | 11590 | 11580 | 1068 |
| 211 | 20240110 | 151200 | 2279382380 | 11580 | 11580 | 11580 | 11570 | 742 |
| 212 | 20240110 | 151100 | 2270791860 | 11570 | 11570 | 11570 | 11570 | 6 |
| 213 | 20240110 | 151000 | 2270722440 | 11570 | 11580 | 11580 | 11570 | 46 |
| 214 | 20240110 | 150900 | 2270189850 | 11580 | 11570 | 11580 | 11570 | 9 |
| 215 | 20240110 | 150800 | 2270085680 | 11560 | 11590 | 11590 | 11560 | 138 |
| 216 | 20240110 | 150700 | 2268489020 | 11570 | 11580 | 11580 | 11570 | 148 |
| 217 | 20240110 | 150600 | 2266776460 | 11570 | 11580 | 11580 | 11570 | 45 |
| 218 | 20240110 | 150500 | 2266255420 | 11570 | 11570 | 11570 | 11570 | 54 |
| 219 | 20240110 | 150400 | 2265630640 | 11570 | 11590 | 11590 | 11570 | 714 |
| 220 | 20240110 | 150300 | 2257366800 | 11590 | 11580 | 11600 | 11580 | 602 |
| 221 | 20240110 | 150200 | 2250392460 | 11580 | 11600 | 11600 | 11580 | 332 |
| 222 | 20240110 | 150100 | 2246545520 | 11600 | 11600 | 11600 | 11600 | 21 |
| 223 | 20240110 | 150000 | 2246301920 | 11600 | 11580 | 11600 | 11580 | 919 |
| 224 | 20240110 | 145900 | 2235649760 | 11600 | 11600 | 11600 | 11600 | 13 |
| 225 | 20240110 | 145800 | 2235498960 | 11580 | 11590 | 11600 | 11580 | 369 |
| 226 | 20240110 | 145700 | 2231219840 | 11590 | 11600 | 11600 | 11590 | 142 |
| 227 | 20240110 | 145600 | 2229573640 | 11600 | 11590 | 11600 | 11570 | 406 |
| 228 | 20240110 | 145500 | 2224871920 | 11590 | 11570 | 11590 | 11570 | 336 |
| 229 | 20240110 | 145400 | 2220980730 | 11570 | 11580 | 11590 | 11570 | 208 |
| 230 | 20240110 | 145300 | 2218572650 | 11570 | 11570 | 11590 | 11570 | 719 |
| 231 | 20240110 | 145200 | 2210250860 | 11590 | 11590 | 11590 | 11560 | 855 |
| 232 | 20240110 | 145100 | 2200363150 | 11590 | 11570 | 11590 | 11570 | 339 |
| 233 | 20240110 | 145000 | 2196437450 | 11570 | 11600 | 11600 | 11570 | 673 |
| 234 | 20240110 | 144900 | 2188643310 | 11590 | 11580 | 11590 | 11580 | 294 |
| 235 | 20240110 | 144800 | 2185235910 | 11590 | 11590 | 11590 | 11580 | 398 |
| 236 | 20240110 | 144700 | 2180623700 | 11580 | 11580 | 11590 | 11580 | 315 |
| 237 | 20240110 | 144600 | 2176972980 | 11590 | 11590 | 11590 | 11580 | 71 |
| 238 | 20240110 | 144500 | 2176150150 | 11580 | 11570 | 11580 | 11570 | 194 |
| 239 | 20240110 | 144400 | 2173904340 | 11570 | 11580 | 11580 | 11570 | 115 |
| 240 | 20240110 | 144300 | 2172573290 | 11570 | 11560 | 11580 | 11560 | 1335 |
| 241 | 20240110 | 144200 | 2157123050 | 11570 | 11570 | 11570 | 11560 | 328 |
| 242 | 20240110 | 144100 | 2153328440 | 11560 | 11550 | 11560 | 11550 | 294 |
| 243 | 20240110 | 144000 | 2149930850 | 11550 | 11570 | 11570 | 11550 | 533 |
| 244 | 20240110 | 143900 | 2143767230 | 11560 | 11580 | 11580 | 11560 | 1658 |
| 245 | 20240110 | 143800 | 2124589280 | 11580 | 11600 | 11600 | 11580 | 998 |
| 246 | 20240110 | 143700 | 2113028940 | 11600 | 11590 | 11600 | 11590 | 815 |
| 247 | 20240110 | 143600 | 2103580100 | 11590 | 11580 | 11590 | 11570 | 575 |
| 248 | 20240110 | 143500 | 2096922020 | 11580 | 11570 | 11580 | 11570 | 193 |
| 249 | 20240110 | 143400 | 2094688890 | 11570 | 11570 | 11580 | 11570 | 174 |
| 250 | 20240110 | 143300 | 2092675590 | 11570 | 11560 | 11570 | 11560 | 286 |
| 251 | 20240110 | 143200 | 2089366800 | 11560 | 11560 | 11560 | 11550 | 369 |
| 252 | 20240110 | 143100 | 2085101170 | 11560 | 11560 | 11560 | 11550 | 356 |
| 253 | 20240110 | 143000 | 2080986380 | 11550 | 11570 | 11570 | 11550 | 692 |
| 254 | 20240110 | 142900 | 2072988100 | 11570 | 11580 | 11580 | 11570 | 1627 |
| 255 | 20240110 | 142800 | 2054147940 | 11580 | 11590 | 11600 | 11580 | 537 |
| 256 | 20240110 | 142700 | 2047920760 | 11580 | 11590 | 11590 | 11580 | 18 |
| 257 | 20240110 | 142600 | 2047712180 | 11590 | 11600 | 11610 | 11590 | 2761 |
| 258 | 20240110 | 142500 | 2015698710 | 11590 | 11600 | 11600 | 11590 | 555 |
| 259 | 20240110 | 142400 | 2009260730 | 11600 | 11600 | 11610 | 11600 | 105 |
| 260 | 20240110 | 142300 | 2008042610 | 11600 | 11610 | 11620 | 11600 | 322 |
| 261 | 20240110 | 142200 | 2004306760 | 11610 | 11600 | 11610 | 11600 | 338 |
| 262 | 20240110 | 142100 | 2000382590 | 11600 | 11600 | 11600 | 11600 | 40 |
| 263 | 20240110 | 142000 | 1999918590 | 11600 | 11600 | 11600 | 11600 | 447 |
| 264 | 20240110 | 141900 | 1994733390 | 11600 | 11590 | 11600 | 11590 | 21 |
| 265 | 20240110 | 141800 | 1994489880 | 11600 | 11610 | 11620 | 11600 | 500 |
| 266 | 20240110 | 141700 | 1988685050 | 11600 | 11590 | 11600 | 11590 | 314 |
| 267 | 20240110 | 141600 | 1985044470 | 11580 | 11580 | 11590 | 11580 | 309 |
| 268 | 20240110 | 141500 | 1981463260 | 11580 | 11580 | 11580 | 11580 | 369 |
| 269 | 20240110 | 141400 | 1977190240 | 11590 | 11570 | 11590 | 11570 | 144 |
| 270 | 20240110 | 141300 | 1975522670 | 11580 | 11570 | 11580 | 11570 | 406 |
| 271 | 20240110 | 141200 | 1970822250 | 11580 | 11560 | 11580 | 11560 | 327 |
| 272 | 20240110 | 141100 | 1967038490 | 11560 | 11570 | 11570 | 11560 | 16 |
| 273 | 20240110 | 141000 | 1966853410 | 11570 | 11570 | 11570 | 11560 | 409 |
| 274 | 20240110 | 140900 | 1962122010 | 11570 | 11570 | 11580 | 11570 | 453 |
| 275 | 20240110 | 140800 | 1956877930 | 11580 | 11570 | 11580 | 11560 | 607 |
| 276 | 20240110 | 140700 | 1949857020 | 11550 | 11570 | 11570 | 11550 | 224 |
| 277 | 20240110 | 140600 | 1947268410 | 11570 | 11570 | 11570 | 11560 | 298 |
| 278 | 20240110 | 140500 | 1943820560 | 11560 | 11560 | 11570 | 11550 | 455 |
| 279 | 20240110 | 140400 | 1938561670 | 11560 | 11570 | 11580 | 11560 | 344 |
| 280 | 20240110 | 140300 | 1934581150 | 11560 | 11570 | 11570 | 11560 | 285 |
| 281 | 20240110 | 140200 | 1931283720 | 11580 | 11570 | 11580 | 11570 | 245 |
| 282 | 20240110 | 140100 | 1928448580 | 11580 | 11570 | 11580 | 11570 | 127 |
| 283 | 20240110 | 140000 | 1926978950 | 11570 | 11560 | 11580 | 11560 | 53 |
| 284 | 20240110 | 135900 | 1926365290 | 11550 | 11560 | 11560 | 11540 | 104 |
| 285 | 20240110 | 135800 | 1925163180 | 11550 | 11530 | 11550 | 11520 | 2500 |
| 286 | 20240110 | 135700 | 1896325440 | 11520 | 11530 | 11530 | 11520 | 471 |
| 287 | 20240110 | 135600 | 1890894860 | 11530 | 11520 | 11530 | 11510 | 268 |
| 288 | 20240110 | 135500 | 1887807470 | 11520 | 11520 | 11520 | 11520 | 308 |
| 289 | 20240110 | 135400 | 1884259310 | 11510 | 11510 | 11520 | 11510 | 316 |
| 290 | 20240110 | 135300 | 1880619160 | 11510 | 11500 | 11510 | 11500 | 1397 |
| 291 | 20240110 | 135200 | 1864542520 | 11490 | 11540 | 11540 | 11490 | 10594 |
| 292 | 20240110 | 135100 | 1742650520 | 11540 | 11530 | 11540 | 11520 | 257 |
| 293 | 20240110 | 135000 | 1739688270 | 11530 | 11520 | 11530 | 11520 | 285 |
| 294 | 20240110 | 134900 | 1736404060 | 11530 | 11530 | 11530 | 11520 | 17 |
| 295 | 20240110 | 134800 | 1736208090 | 11520 | 11530 | 11540 | 11520 | 86 |
| 296 | 20240110 | 134700 | 1735216410 | 11520 | 11550 | 11550 | 11520 | 522 |
| 297 | 20240110 | 134600 | 1729200480 | 11540 | 11540 | 11550 | 11540 | 60 |
| 298 | 20240110 | 134500 | 1728507710 | 11530 | 11530 | 11530 | 11530 | 13 |
| 299 | 20240110 | 134400 | 1728357820 | 11530 | 11550 | 11550 | 11530 | 249 |
| 300 | 20240110 | 134300 | 1725484910 | 11550 | 11540 | 11550 | 11540 | 617 |
| 301 | 20240110 | 134200 | 1718360610 | 11540 | 11560 | 11580 | 11540 | 1596 |
| 302 | 20240110 | 134100 | 1699925220 | 11560 | 11570 | 11570 | 11560 | 18 |
| 303 | 20240110 | 134000 | 1699716980 | 11560 | 11570 | 11580 | 11560 | 54 |
| 304 | 20240110 | 133900 | 1699091860 | 11580 | 11570 | 11580 | 11560 | 500 |
| 305 | 20240110 | 133800 | 1693311720 | 11580 | 11580 | 11580 | 11570 | 112 |
| 306 | 20240110 | 133700 | 1692015290 | 11570 | 11570 | 11580 | 11570 | 22 |
| 307 | 20240110 | 133600 | 1691760630 | 11570 | 11570 | 11580 | 11570 | 185 |
| 308 | 20240110 | 133500 | 1689619680 | 11570 | 11570 | 11570 | 11570 | 269 |
| 309 | 20240110 | 133400 | 1686507350 | 11570 | 11570 | 11570 | 11560 | 40 |
| 310 | 20240110 | 133300 | 1686044570 | 11570 | 11560 | 11570 | 11550 | 143 |
| 311 | 20240110 | 133200 | 1684391370 | 11570 | 11560 | 11570 | 11560 | 18 |
| 312 | 20240110 | 133100 | 1684183170 | 11550 | 11560 | 11560 | 11550 | 132 |
| 313 | 20240110 | 133000 | 1682657450 | 11550 | 11550 | 11560 | 11550 | 191 |
| 314 | 20240110 | 132900 | 1680450910 | 11560 | 11560 | 11570 | 11560 | 16 |
| 315 | 20240110 | 132800 | 1680265940 | 11570 | 11570 | 11570 | 11560 | 1023 |
| 316 | 20240110 | 132700 | 1668432320 | 11570 | 11560 | 11570 | 11560 | 39 |
| 317 | 20240110 | 132600 | 1667981180 | 11560 | 11560 | 11570 | 11560 | 1275 |
| 318 | 20240110 | 132500 | 1653241690 | 11570 | 11560 | 11570 | 11560 | 71 |
| 319 | 20240110 | 132400 | 1652420310 | 11560 | 11570 | 11570 | 11560 | 53 |
| 320 | 20240110 | 132300 | 1651807130 | 11560 | 11560 | 11560 | 11560 | 212 |
| 321 | 20240110 | 132200 | 1649356410 | 11570 | 11560 | 11570 | 11560 | 75 |
| 322 | 20240110 | 132100 | 1648488920 | 11560 | 11570 | 11570 | 11560 | 24 |
| 323 | 20240110 | 132000 | 1648211300 | 11570 | 11570 | 11580 | 11560 | 193 |
| 324 | 20240110 | 131900 | 1645978420 | 11570 | 11580 | 11580 | 11570 | 17 |
| 325 | 20240110 | 131800 | 1645781600 | 11580 | 11570 | 11580 | 11570 | 152 |
| 326 | 20240110 | 131700 | 1644021550 | 11590 | 11600 | 11600 | 11590 | 427 |
| 327 | 20240110 | 131600 | 1639072490 | 11610 | 11610 | 11610 | 11610 | 257 |
| 328 | 20240110 | 131500 | 1636088720 | 11610 | 11580 | 11620 | 11580 | 2496 |
| 329 | 20240110 | 131400 | 1607125300 | 11570 | 11570 | 11570 | 11560 | 193 |
| 330 | 20240110 | 131300 | 1604892330 | 11570 | 11560 | 11570 | 11560 | 80 |
| 331 | 20240110 | 131200 | 1603966780 | 11560 | 11550 | 11560 | 11550 | 409 |
| 332 | 20240110 | 131100 | 1599238760 | 11540 | 11550 | 11550 | 11540 | 107 |
| 333 | 20240110 | 131000 | 1598003880 | 11560 | 11550 | 11560 | 11550 | 65 |
| 334 | 20240110 | 130900 | 1597252590 | 11550 | 11540 | 11550 | 11540 | 18 |
| 335 | 20240110 | 130800 | 1597044770 | 11540 | 11540 | 11550 | 11540 | 59 |
| 336 | 20240110 | 130700 | 1596363410 | 11540 | 11550 | 11550 | 11540 | 17 |
| 337 | 20240110 | 130600 | 1596167110 | 11550 | 11540 | 11550 | 11540 | 42 |
| 338 | 20240110 | 130500 | 1595682050 | 11540 | 11540 | 11540 | 11540 | 13 |
| 339 | 20240110 | 130400 | 1595532030 | 11540 | 11540 | 11540 | 11530 | 59 |
| 340 | 20240110 | 130300 | 1594851260 | 11540 | 11530 | 11540 | 11530 | 330 |
| 341 | 20240110 | 130200 | 1591046240 | 11540 | 11530 | 11540 | 11530 | 59 |
| 342 | 20240110 | 130100 | 1590365480 | 11530 | 11530 | 11540 | 11530 | 25 |
| 343 | 20240110 | 130000 | 1590077110 | 11530 | 11540 | 11540 | 11530 | 47 |
| 344 | 20240110 | 125900 | 1589534780 | 11540 | 11540 | 11550 | 11540 | 1851 |
| 345 | 20240110 | 125800 | 1568174230 | 11550 | 11540 | 11550 | 11540 | 163 |
| 346 | 20240110 | 125700 | 1566291720 | 11540 | 11540 | 11550 | 11540 | 27 |
| 347 | 20240110 | 125600 | 1565980020 | 11550 | 11540 | 11550 | 11540 | 54 |
| 348 | 20240110 | 125500 | 1565356350 | 11540 | 11540 | 11550 | 11530 | 874 |
| 349 | 20240110 | 125400 | 1555266290 | 11540 | 11540 | 11550 | 11540 | 410 |
| 350 | 20240110 | 125300 | 1550534520 | 11530 | 11530 | 11530 | 11530 | 13 |
| 351 | 20240110 | 125200 | 1550384630 | 11540 | 11540 | 11540 | 11540 | 68 |
| 352 | 20240110 | 125100 | 1549599910 | 11530 | 11530 | 11530 | 11530 | 14 |
| 353 | 20240110 | 125000 | 1549438490 | 11540 | 11530 | 11540 | 11530 | 39 |
| 354 | 20240110 | 124900 | 1548988450 | 11530 | 11530 | 11530 | 11530 | 7 |
| 355 | 20240110 | 124800 | 1548907740 | 11530 | 11520 | 11530 | 11520 | 49 |
| 356 | 20240110 | 124700 | 1548342810 | 11520 | 11520 | 11520 | 11520 | 9 |
| 357 | 20240110 | 124600 | 1548239130 | 11530 | 11520 | 11530 | 11520 | 45 |
| 358 | 20240110 | 124500 | 1547720360 | 11520 | 11530 | 11530 | 11520 | 24 |
| 359 | 20240110 | 124400 | 1547443690 | 11530 | 11520 | 11530 | 11520 | 43 |
| 360 | 20240110 | 124300 | 1546947940 | 11520 | 11520 | 11520 | 11520 | 10 |
| 361 | 20240110 | 124200 | 1546832740 | 11530 | 11530 | 11530 | 11530 | 42 |
| 362 | 20240110 | 124100 | 1546348480 | 11520 | 11540 | 11540 | 11520 | 783 |
| 363 | 20240110 | 124000 | 1537320490 | 11540 | 11540 | 11550 | 11540 | 46 |
| 364 | 20240110 | 123900 | 1536789270 | 11540 | 11540 | 11540 | 11540 | 8 |
| 365 | 20240110 | 123800 | 1536696950 | 11530 | 11540 | 11540 | 11530 | 707 |
| 366 | 20240110 | 123700 | 1528540770 | 11540 | 11550 | 11550 | 11540 | 54 |
| 367 | 20240110 | 123600 | 1527917140 | 11550 | 11550 | 11550 | 11550 | 730 |
| 368 | 20240110 | 123500 | 1519485640 | 11550 | 11560 | 11560 | 11550 | 173 |
| 369 | 20240110 | 123400 | 1517485780 | 11560 | 11560 | 11560 | 11560 | 9 |
| 370 | 20240110 | 123300 | 1517381740 | 11560 | 11560 | 11560 | 11560 | 18 |
| 371 | 20240110 | 123200 | 1517173660 | 11550 | 11550 | 11550 | 11550 | 281 |
| 372 | 20240110 | 123100 | 1513928110 | 11560 | 11570 | 11570 | 11560 | 71 |
| 373 | 20240110 | 123000 | 1513107140 | 11570 | 11560 | 11570 | 11560 | 221 |
| 374 | 20240110 | 122900 | 1510552370 | 11560 | 11560 | 11560 | 11560 | 50 |
| 375 | 20240110 | 122800 | 1509974370 | 11560 | 11560 | 11560 | 11560 | 92 |
| 376 | 20240110 | 122700 | 1508910850 | 11570 | 11560 | 11570 | 11560 | 5 |
| 377 | 20240110 | 122600 | 1508853040 | 11560 | 11570 | 11570 | 11560 | 207 |
| 378 | 20240110 | 122500 | 1506459520 | 11570 | 11590 | 11590 | 11570 | 574 |
| 379 | 20240110 | 122400 | 1499808840 | 11590 | 11590 | 11590 | 11590 | 14 |
| 380 | 20240110 | 122300 | 1499646580 | 11600 | 11610 | 11610 | 11600 | 337 |
| 381 | 20240110 | 122200 | 1495735810 | 11610 | 11610 | 11620 | 11610 | 20 |
| 382 | 20240110 | 122100 | 1495503460 | 11620 | 11640 | 11640 | 11620 | 627 |
| 383 | 20240110 | 122000 | 1488213230 | 11640 | 11640 | 11640 | 11640 | 10 |
| 384 | 20240110 | 121900 | 1488096830 | 11650 | 11630 | 11650 | 11630 | 78 |
| 385 | 20240110 | 121800 | 1487188960 | 11630 | 11650 | 11650 | 11630 | 273 |
| 386 | 20240110 | 121700 | 1484009720 | 11630 | 11640 | 11650 | 11630 | 2836 |
| 387 | 20240110 | 121600 | 1450994320 | 11640 | 11620 | 11640 | 11620 | 1593 |
| 388 | 20240110 | 121500 | 1432459300 | 11610 | 11620 | 11620 | 11610 | 202 |
| 389 | 20240110 | 121400 | 1430112080 | 11610 | 11610 | 11610 | 11610 | 388 |
| 390 | 20240110 | 121300 | 1425607400 | 11610 | 11620 | 11620 | 11610 | 1607 |
| 391 | 20240110 | 121200 | 1406949130 | 11620 | 11630 | 11630 | 11610 | 165 |
| 392 | 20240110 | 121100 | 1405030930 | 11630 | 11630 | 11630 | 11630 | 716 |
| 393 | 20240110 | 121000 | 1396703850 | 11630 | 11620 | 11630 | 11610 | 1997 |
| 394 | 20240110 | 120900 | 1373482910 | 11620 | 11620 | 11620 | 11610 | 272 |
| 395 | 20240110 | 120800 | 1370322310 | 11630 | 11620 | 11630 | 11620 | 197 |
| 396 | 20240110 | 120700 | 1368032460 | 11630 | 11630 | 11630 | 11610 | 46 |
| 397 | 20240110 | 120600 | 1367497660 | 11610 | 11610 | 11630 | 11610 | 310 |
| 398 | 20240110 | 120500 | 1363894670 | 11610 | 11630 | 11630 | 11610 | 170 |
| 399 | 20240110 | 120400 | 1361919550 | 11620 | 11620 | 11620 | 11620 | 237 |
| 400 | 20240110 | 120300 | 1359165610 | 11630 | 11620 | 11630 | 11620 | 114 |
| 401 | 20240110 | 120200 | 1357839910 | 11620 | 11620 | 11620 | 11620 | 224 |
| 402 | 20240110 | 120100 | 1355237030 | 11620 | 11620 | 11620 | 11610 | 159 |
| 403 | 20240110 | 120000 | 1353389460 | 11620 | 11610 | 11620 | 11610 | 126 |
| 404 | 20240110 | 115900 | 1351925420 | 11610 | 11610 | 11620 | 11610 | 9 |
| 405 | 20240110 | 115800 | 1351820910 | 11610 | 11620 | 11620 | 11610 | 181 |
| 406 | 20240110 | 115700 | 1349718790 | 11610 | 11620 | 11630 | 11610 | 617 |
| 407 | 20240110 | 115600 | 1342549080 | 11620 | 11620 | 11620 | 11620 | 138 |
| 408 | 20240110 | 115500 | 1340945520 | 11620 | 11610 | 11630 | 11610 | 764 |
| 409 | 20240110 | 115400 | 1332066290 | 11620 | 11600 | 11620 | 11600 | 660 |
| 410 | 20240110 | 115300 | 1324403280 | 11600 | 11600 | 11610 | 11600 | 117 |
| 411 | 20240110 | 115200 | 1323045060 | 11600 | 11610 | 11610 | 11600 | 41 |
| 412 | 20240110 | 115100 | 1322569060 | 11610 | 11590 | 11610 | 11590 | 430 |
| 413 | 20240110 | 115000 | 1317578460 | 11590 | 11590 | 11600 | 11590 | 160 |
| 414 | 20240110 | 114900 | 1315722720 | 11590 | 11590 | 11600 | 11590 | 233 |
| 415 | 20240110 | 114800 | 1313019960 | 11590 | 11590 | 11590 | 11590 | 139 |
| 416 | 20240110 | 114700 | 1311408950 | 11590 | 11590 | 11590 | 11580 | 16 |
| 417 | 20240110 | 114600 | 1311223520 | 11590 | 11590 | 11590 | 11590 | 106 |
| 418 | 20240110 | 114500 | 1309994980 | 11590 | 11590 | 11610 | 11590 | 1734 |
| 419 | 20240110 | 114400 | 1289881140 | 11590 | 11580 | 11590 | 11570 | 117 |
| 420 | 20240110 | 114300 | 1288525170 | 11570 | 11570 | 11590 | 11570 | 329 |
| 421 | 20240110 | 114200 | 1284715430 | 11570 | 11570 | 11570 | 11570 | 7 |
| 422 | 20240110 | 114100 | 1284634440 | 11570 | 11560 | 11570 | 11560 | 113 |
| 423 | 20240110 | 114000 | 1283327060 | 11560 | 11550 | 11560 | 11550 | 17 |
| 424 | 20240110 | 113900 | 1283130640 | 11550 | 11560 | 11560 | 11550 | 189 |
| 425 | 20240110 | 113800 | 1280945830 | 11560 | 11560 | 11560 | 11560 | 13 |
| 426 | 20240110 | 113700 | 1280795550 | 11560 | 11560 | 11570 | 11560 | 8 |
| 427 | 20240110 | 113600 | 1280703050 | 11560 | 11580 | 11580 | 11560 | 513 |
| 428 | 20240110 | 113500 | 1274766670 | 11580 | 11560 | 11580 | 11560 | 13 |
| 429 | 20240110 | 113400 | 1274616320 | 11560 | 11570 | 11580 | 11560 | 161 |
| 430 | 20240110 | 113300 | 1272752040 | 11580 | 11570 | 11580 | 11540 | 4087 |
| 431 | 20240110 | 113200 | 1225521950 | 11570 | 11610 | 11610 | 11570 | 1227 |
| 432 | 20240110 | 113100 | 1211285050 | 11620 | 11630 | 11640 | 11610 | 517 |
| 433 | 20240110 | 113000 | 1205272560 | 11630 | 11630 | 11640 | 11620 | 764 |
| 434 | 20240110 | 112900 | 1196382810 | 11640 | 11620 | 11640 | 11620 | 4989 |
| 435 | 20240110 | 112800 | 1138362380 | 11610 | 11570 | 11610 | 11570 | 7930 |
| 436 | 20240110 | 112700 | 1046460870 | 11570 | 11550 | 11570 | 11550 | 559 |
| 437 | 20240110 | 112600 | 1039999380 | 11550 | 11550 | 11550 | 11530 | 384 |
| 438 | 20240110 | 112500 | 1035564210 | 11560 | 11530 | 11560 | 11530 | 1890 |
| 439 | 20240110 | 112400 | 1013733840 | 11530 | 11520 | 11530 | 11520 | 163 |
| 440 | 20240110 | 112300 | 1011854490 | 11530 | 11530 | 11530 | 11520 | 122 |
| 441 | 20240110 | 112200 | 1010448460 | 11520 | 11530 | 11530 | 11520 | 157 |
| 442 | 20240110 | 112100 | 1008638830 | 11520 | 11530 | 11530 | 11520 | 218 |
| 443 | 20240110 | 112000 | 1006127360 | 11520 | 11520 | 11540 | 11520 | 8 |
| 444 | 20240110 | 111900 | 1006035130 | 11520 | 11520 | 11520 | 11520 | 75 |
| 445 | 20240110 | 111800 | 1005171130 | 11520 | 11540 | 11540 | 11520 | 4 |
| 446 | 20240110 | 111700 | 1005124990 | 11540 | 11520 | 11540 | 11520 | 1808 |
| 447 | 20240110 | 111600 | 984268750 | 11520 | 11530 | 11530 | 11520 | 7 |
| 448 | 20240110 | 111500 | 984188080 | 11530 | 11510 | 11530 | 11510 | 13 |
| 449 | 20240110 | 111400 | 984038380 | 11510 | 11510 | 11520 | 11510 | 30 |
| 450 | 20240110 | 111300 | 983693060 | 11510 | 11510 | 11520 | 11510 | 67 |
| 451 | 20240110 | 111200 | 982921730 | 11520 | 11520 | 11520 | 11520 | 47 |
| 452 | 20240110 | 111100 | 982380290 | 11520 | 11520 | 11530 | 11520 | 287 |
| 453 | 20240110 | 111000 | 979074040 | 11520 | 11520 | 11520 | 11520 | 201 |
| 454 | 20240110 | 110900 | 976758520 | 11520 | 11510 | 11520 | 11510 | 209 |
| 455 | 20240110 | 110800 | 974351350 | 11520 | 11510 | 11520 | 11510 | 506 |
| 456 | 20240110 | 110700 | 968522240 | 11510 | 11510 | 11510 | 11510 | 15 |
| 457 | 20240110 | 110600 | 968349590 | 11520 | 11510 | 11520 | 11510 | 6 |
| 458 | 20240110 | 110500 | 968280510 | 11510 | 11510 | 11510 | 11510 | 67 |
| 459 | 20240110 | 110400 | 967509340 | 11510 | 11510 | 11520 | 11510 | 11 |
| 460 | 20240110 | 110300 | 967382700 | 11520 | 11510 | 11520 | 11510 | 1073 |
| 461 | 20240110 | 110200 | 955031950 | 11510 | 11520 | 11520 | 11510 | 9 |
| 462 | 20240110 | 110100 | 954928330 | 11510 | 11520 | 11520 | 11510 | 11 |
| 463 | 20240110 | 110000 | 954801680 | 11530 | 11530 | 11530 | 11510 | 13 |
| 464 | 20240110 | 105900 | 954651870 | 11530 | 11510 | 11530 | 11510 | 1363 |
| 465 | 20240110 | 105800 | 938938200 | 11520 | 11530 | 11530 | 11520 | 588 |
| 466 | 20240110 | 105700 | 932164410 | 11530 | 11520 | 11530 | 11520 | 14 |
| 467 | 20240110 | 105600 | 932003100 | 11520 | 11520 | 11530 | 11520 | 532 |
| 468 | 20240110 | 105500 | 925874440 | 11520 | 11520 | 11520 | 11520 | 152 |
| 469 | 20240110 | 105400 | 924123400 | 11530 | 11520 | 11530 | 11520 | 59 |
| 470 | 20240110 | 105300 | 923443200 | 11520 | 11520 | 11520 | 11520 | 14 |
| 471 | 20240110 | 105200 | 923281920 | 11530 | 11530 | 11540 | 11530 | 1221 |
| 472 | 20240110 | 105100 | 909203590 | 11530 | 11530 | 11540 | 11530 | 46 |
| 473 | 20240110 | 105000 | 908673190 | 11530 | 11530 | 11530 | 11530 | 13 |
| 474 | 20240110 | 104900 | 908523300 | 11540 | 11530 | 11540 | 11530 | 2475 |
| 475 | 20240110 | 104800 | 879965160 | 11530 | 11530 | 11530 | 11530 | 304 |
| 476 | 20240110 | 104700 | 876460040 | 11540 | 11530 | 11540 | 11530 | 848 |
| 477 | 20240110 | 104600 | 866682550 | 11540 | 11550 | 11550 | 11540 | 295 |
| 478 | 20240110 | 104500 | 863277960 | 11560 | 11550 | 11560 | 11550 | 24 |
| 479 | 20240110 | 104400 | 863000730 | 11550 | 11550 | 11560 | 11550 | 106 |
| 480 | 20240110 | 104300 | 861775720 | 11540 | 11550 | 11550 | 11540 | 117 |
| 481 | 20240110 | 104200 | 860424380 | 11560 | 11540 | 11560 | 11540 | 3 |
| 482 | 20240110 | 104100 | 860389720 | 11540 | 11540 | 11540 | 11540 | 73 |
| 483 | 20240110 | 104000 | 859547300 | 11550 | 11550 | 11560 | 11540 | 891 |
| 484 | 20240110 | 103900 | 849256330 | 11550 | 11550 | 11550 | 11550 | 0 |
| 485 | 20240110 | 103800 | 849256330 | 11550 | 11540 | 11550 | 11540 | 793 |
| 486 | 20240110 | 103700 | 840105090 | 11550 | 11550 | 11550 | 11550 | 476 |
| 487 | 20240110 | 103600 | 834607290 | 11550 | 11550 | 11550 | 11540 | 168 |
| 488 | 20240110 | 103500 | 832667890 | 11550 | 11540 | 11550 | 11540 | 42 |
| 489 | 20240110 | 103400 | 832183190 | 11540 | 11530 | 11540 | 11530 | 313 |
| 490 | 20240110 | 103300 | 828571200 | 11540 | 11540 | 11540 | 11540 | 73 |
| 491 | 20240110 | 103200 | 827728780 | 11540 | 11540 | 11540 | 11540 | 314 |
| 492 | 20240110 | 103100 | 824105220 | 11530 | 11530 | 11530 | 11530 | 79 |
| 493 | 20240110 | 103000 | 823194350 | 11530 | 11530 | 11530 | 11530 | 2 |
| 494 | 20240110 | 102900 | 823171290 | 11530 | 11520 | 11530 | 11520 | 52 |
| 495 | 20240110 | 102800 | 822572050 | 11510 | 11510 | 11510 | 11510 | 312 |
| 496 | 20240110 | 102700 | 818980930 | 11500 | 11500 | 11500 | 11500 | 52 |
| 497 | 20240110 | 102600 | 818382930 | 11500 | 11500 | 11500 | 11500 | 104 |
| 498 | 20240110 | 102500 | 817186930 | 11490 | 11490 | 11500 | 11490 | 227 |
| 499 | 20240110 | 102400 | 814578670 | 11490 | 11480 | 11490 | 11480 | 188 |
| 500 | 20240110 | 102300 | 812419550 | 11480 | 11480 | 11480 | 11470 | 95 |
| 501 | 20240110 | 102200 | 811328990 | 11480 | 11490 | 11490 | 11480 | 231 |
| 502 | 20240110 | 102100 | 808677100 | 11490 | 11480 | 11490 | 11470 | 899 |
| 503 | 20240110 | 102000 | 798361530 | 11470 | 11490 | 11490 | 11470 | 502 |
| 504 | 20240110 | 101900 | 792602670 | 11490 | 11490 | 11490 | 11490 | 229 |
| 505 | 20240110 | 101800 | 789971460 | 11490 | 11500 | 11500 | 11490 | 4 |
| 506 | 20240110 | 101700 | 789925480 | 11490 | 11510 | 11510 | 11490 | 42 |
| 507 | 20240110 | 101600 | 789442470 | 11510 | 11510 | 11510 | 11510 | 8 |
| 508 | 20240110 | 101500 | 789350390 | 11500 | 11530 | 11540 | 11500 | 2025 |
| 509 | 20240110 | 101400 | 766054670 | 11530 | 11540 | 11540 | 11530 | 94 |
| 510 | 20240110 | 101300 | 764970780 | 11540 | 11540 | 11540 | 11540 | 10 |
| 511 | 20240110 | 101200 | 764855380 | 11540 | 11520 | 11540 | 11520 | 505 |
| 512 | 20240110 | 101100 | 759027700 | 11520 | 11540 | 11540 | 11520 | 39 |
| 513 | 20240110 | 101000 | 758578080 | 11540 | 11540 | 11540 | 11540 | 15 |
| 514 | 20240110 | 100900 | 758404980 | 11540 | 11530 | 11540 | 11520 | 48 |
| 515 | 20240110 | 100800 | 757851460 | 11530 | 11530 | 11530 | 11500 | 513 |
| 516 | 20240110 | 100700 | 751946270 | 11540 | 11530 | 11540 | 11510 | 715 |
| 517 | 20240110 | 100600 | 743706890 | 11530 | 11530 | 11530 | 11520 | 85 |
| 518 | 20240110 | 100500 | 742726850 | 11530 | 11520 | 11530 | 11510 | 255 |
| 519 | 20240110 | 100400 | 739790330 | 11530 | 11520 | 11530 | 11520 | 602 |
| 520 | 20240110 | 100300 | 732855270 | 11500 | 11510 | 11530 | 11500 | 1001 |
| 521 | 20240110 | 100200 | 721321700 | 11530 | 11500 | 11530 | 11500 | 222 |
| 522 | 20240110 | 100100 | 718767720 | 11520 | 11540 | 11540 | 11520 | 106 |
| 523 | 20240110 | 100000 | 717544960 | 11510 | 11500 | 11510 | 11500 | 931 |
| 524 | 20240110 | 095900 | 706837260 | 11500 | 11500 | 11500 | 11500 | 3 |
| 525 | 20240110 | 095800 | 706802760 | 11480 | 11480 | 11480 | 11470 | 1139 |
| 526 | 20240110 | 095700 | 693727540 | 11480 | 11500 | 11500 | 11480 | 411 |
| 527 | 20240110 | 095600 | 689005180 | 11510 | 11520 | 11520 | 11490 | 1197 |
| 528 | 20240110 | 095500 | 675250600 | 11520 | 11520 | 11530 | 11520 | 71 |
| 529 | 20240110 | 095400 | 674432630 | 11540 | 11510 | 11540 | 11500 | 1057 |
| 530 | 20240110 | 095300 | 662252960 | 11510 | 11550 | 11550 | 11510 | 1591 |
| 531 | 20240110 | 095200 | 643909260 | 11550 | 11560 | 11560 | 11550 | 518 |
| 532 | 20240110 | 095100 | 637926340 | 11550 | 11580 | 11580 | 11550 | 409 |
| 533 | 20240110 | 095000 | 633196240 | 11580 | 11570 | 11590 | 11570 | 1024 |
| 534 | 20240110 | 094900 | 621338330 | 11580 | 11560 | 11580 | 11560 | 784 |
| 535 | 20240110 | 094800 | 612269550 | 11560 | 11550 | 11560 | 11550 | 2901 |
| 536 | 20240110 | 094700 | 578734040 | 11560 | 11530 | 11560 | 11530 | 98 |
| 537 | 20240110 | 094600 | 577602050 | 11540 | 11550 | 11550 | 11530 | 1599 |
| 538 | 20240110 | 094500 | 559140040 | 11550 | 11550 | 11550 | 11540 | 573 |
| 539 | 20240110 | 094400 | 552521980 | 11550 | 11550 | 11550 | 11530 | 1024 |
| 540 | 20240110 | 094300 | 540698120 | 11550 | 11540 | 11550 | 11540 | 282 |
| 541 | 20240110 | 094200 | 537441810 | 11530 | 11530 | 11530 | 11530 | 292 |
| 542 | 20240110 | 094100 | 534075050 | 11530 | 11530 | 11530 | 11530 | 502 |
| 543 | 20240110 | 094000 | 528286990 | 11530 | 11530 | 11540 | 11530 | 719 |
| 544 | 20240110 | 093900 | 519993080 | 11530 | 11530 | 11530 | 11520 | 570 |
| 545 | 20240110 | 093800 | 513424340 | 11520 | 11480 | 11520 | 11480 | 1953 |
| 546 | 20240110 | 093700 | 490955080 | 11480 | 11500 | 11500 | 11480 | 947 |
| 547 | 20240110 | 093600 | 480076340 | 11500 | 11490 | 11500 | 11490 | 1391 |
| 548 | 20240110 | 093500 | 464088540 | 11480 | 11490 | 11490 | 11480 | 348 |
| 549 | 20240110 | 093400 | 460093480 | 11480 | 11450 | 11480 | 11450 | 4079 |
| 550 | 20240110 | 093300 | 413314550 | 11460 | 11450 | 11470 | 11450 | 2835 |
| 551 | 20240110 | 093200 | 380827000 | 11450 | 11420 | 11450 | 11410 | 935 |
| 552 | 20240110 | 093100 | 370141090 | 11420 | 11400 | 11420 | 11400 | 984 |
| 553 | 20240110 | 093000 | 358923270 | 11400 | 11380 | 11410 | 11370 | 1700 |
| 554 | 20240110 | 092900 | 339562080 | 11380 | 11400 | 11400 | 11380 | 141 |
| 555 | 20240110 | 092800 | 337956170 | 11400 | 11380 | 11410 | 11340 | 5901 |
| 556 | 20240110 | 092700 | 270899890 | 11370 | 11400 | 11400 | 11370 | 2657 |
| 557 | 20240110 | 092600 | 240638410 | 11410 | 11420 | 11420 | 11410 | 1422 |
| 558 | 20240110 | 092500 | 224405860 | 11430 | 11440 | 11450 | 11430 | 3619 |
| 559 | 20240110 | 092400 | 183013480 | 11450 | 11460 | 11460 | 11450 | 413 |
| 560 | 20240110 | 092300 | 178284390 | 11460 | 11460 | 11460 | 11460 | 157 |
| 561 | 20240110 | 092200 | 176485170 | 11460 | 11460 | 11460 | 11460 | 11 |
| 562 | 20240110 | 092100 | 176359110 | 11460 | 11460 | 11460 | 11450 | 42 |
| 563 | 20240110 | 092000 | 175877990 | 11460 | 11460 | 11460 | 11460 | 65 |
| 564 | 20240110 | 091900 | 175133090 | 11460 | 11450 | 11460 | 11450 | 710 |
| 565 | 20240110 | 091800 | 167003130 | 11460 | 11460 | 11460 | 11460 | 530 |
| 566 | 20240110 | 091700 | 160929330 | 11460 | 11450 | 11460 | 11440 | 301 |
| 567 | 20240110 | 091600 | 157483700 | 11450 | 11450 | 11450 | 11450 | 704 |
| 568 | 20240110 | 091500 | 149422900 | 11450 | 11460 | 11460 | 11440 | 1353 |
| 569 | 20240110 | 091400 | 133931820 | 11460 | 11460 | 11460 | 11460 | 27 |
| 570 | 20240110 | 091300 | 133622400 | 11460 | 11460 | 11460 | 11460 | 216 |
| 571 | 20240110 | 091200 | 131147040 | 11460 | 11460 | 11470 | 11450 | 164 |
| 572 | 20240110 | 091100 | 129267690 | 11460 | 11470 | 11470 | 11460 | 1929 |
| 573 | 20240110 | 091000 | 107148150 | 11460 | 11460 | 11470 | 11460 | 2316 |
| 574 | 20240110 | 090900 | 80599760 | 11470 | 11480 | 11500 | 11470 | 628 |
| 575 | 20240110 | 090800 | 73396380 | 11480 | 11500 | 11500 | 11480 | 899 |
| 576 | 20240110 | 090700 | 63070660 | 11480 | 11500 | 11500 | 11480 | 4 |
| 577 | 20240110 | 090600 | 63024680 | 11480 | 11470 | 11480 | 11470 | 150 |
| 578 | 20240110 | 090500 | 61303790 | 11480 | 11500 | 11500 | 11480 | 1750 |
| 579 | 20240110 | 090400 | 41192580 | 11500 | 11530 | 11530 | 11500 | 172 |
| 580 | 20240110 | 090300 | 39210260 | 11530 | 11500 | 11530 | 11490 | 717 |
| 581 | 20240110 | 090200 | 30960600 | 11500 | 11510 | 11520 | 11500 | 603 |
| 582 | 20240110 | 090100 | 24015500 | 11500 | 11520 | 11520 | 11500 | 112 |
| 583 | 20240110 | 090000 | 22725500 | 11520 | 11520 | 11520 | 11500 | 1875 |