31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 3 | 20240227 | 184000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20240227 | 183900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20240227 | 183800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20240227 | 183700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20240227 | 183600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20240227 | 183500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20240227 | 183400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20240227 | 183300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20240227 | 183200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20240227 | 183100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20240227 | 183000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20240227 | 182900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20240227 | 182800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20240227 | 182700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20240227 | 182600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20240227 | 182500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20240227 | 182400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20240227 | 182300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20240227 | 182200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20240227 | 182100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20240227 | 182000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20240227 | 181900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20240227 | 181800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20240227 | 181700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20240227 | 181600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20240227 | 181500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20240227 | 181400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20240227 | 181300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20240227 | 181200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20240227 | 181100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 33 | 20240227 | 181000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20240227 | 180900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20240227 | 180800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20240227 | 180700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20240227 | 180600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20240227 | 180500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20240227 | 180400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20240227 | 180300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20240227 | 180200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20240227 | 180100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20240227 | 180000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20240227 | 175900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20240227 | 175800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20240227 | 175700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20240227 | 175600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20240227 | 175500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20240227 | 175400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20240227 | 175300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20240227 | 175200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20240227 | 175100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20240227 | 175000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20240227 | 174900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20240227 | 174800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20240227 | 174700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20240227 | 174600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20240227 | 174500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20240227 | 174400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20240227 | 174300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20240227 | 174200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20240227 | 174100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 63 | 20240227 | 174000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20240227 | 173900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20240227 | 173800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20240227 | 173700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20240227 | 173600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20240227 | 173500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20240227 | 173400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20240227 | 173300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20240227 | 173200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20240227 | 173100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20240227 | 173000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20240227 | 172900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20240227 | 172800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20240227 | 172700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20240227 | 172600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20240227 | 172500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20240227 | 172400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20240227 | 172300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20240227 | 172200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20240227 | 172100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20240227 | 172000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20240227 | 171900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20240227 | 171800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20240227 | 171700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20240227 | 171600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20240227 | 171500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20240227 | 171400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20240227 | 171300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20240227 | 171200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20240227 | 171100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 93 | 20240227 | 171000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20240227 | 170900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20240227 | 170800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20240227 | 170700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20240227 | 170600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20240227 | 170500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20240227 | 170400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20240227 | 170300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20240227 | 170200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20240227 | 170100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20240227 | 170000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20240227 | 165900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20240227 | 165800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20240227 | 165700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20240227 | 165600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20240227 | 165500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20240227 | 165400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20240227 | 165300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20240227 | 165200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20240227 | 165100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20240227 | 165000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20240227 | 164900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20240227 | 164800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20240227 | 164700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20240227 | 164600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20240227 | 164500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20240227 | 164400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20240227 | 164300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20240227 | 164200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20240227 | 164100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 123 | 20240227 | 164000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20240227 | 163900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20240227 | 163800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20240227 | 163700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20240227 | 163600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20240227 | 163500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20240227 | 163400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20240227 | 163300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20240227 | 163200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20240227 | 163100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20240227 | 163000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20240227 | 162900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20240227 | 162800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20240227 | 162700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20240227 | 162600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20240227 | 162500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20240227 | 162400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20240227 | 162300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20240227 | 162200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20240227 | 162100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20240227 | 162000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20240227 | 161900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20240227 | 161800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20240227 | 161700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20240227 | 161600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20240227 | 161500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20240227 | 161400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20240227 | 161300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20240227 | 161200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20240227 | 161100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 153 | 20240227 | 161000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20240227 | 160900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20240227 | 160800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20240227 | 160700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20240227 | 160600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20240227 | 160500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20240227 | 160400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20240227 | 160300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20240227 | 160200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20240227 | 160100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20240227 | 160000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20240227 | 155900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20240227 | 155800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20240227 | 155700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20240227 | 155600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20240227 | 155500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20240227 | 155400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20240227 | 155300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20240227 | 155200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20240227 | 155100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20240227 | 155000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20240227 | 154900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20240227 | 154800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20240227 | 154700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20240227 | 154600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20240227 | 154500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20240227 | 154400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20240227 | 154300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20240227 | 154200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20240227 | 154100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 183 | 20240227 | 154000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20240227 | 153900 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20240227 | 153800 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20240227 | 153700 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20240227 | 153600 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240227 | 153500 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240227 | 153400 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240227 | 153300 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240227 | 153200 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240227 | 153100 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240227 | 153000 | 5065405990 | 12290 | 12290 | 12290 | 12290 | 5989 |
| 194 | 20240227 | 152900 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240227 | 152800 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240227 | 152700 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240227 | 152600 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240227 | 152500 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240227 | 152400 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240227 | 152300 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240227 | 152200 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240227 | 152100 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240227 | 152000 | 4991801180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240227 | 151900 | 4991801180 | 12280 | 12270 | 12280 | 12260 | 684 |
| 205 | 20240227 | 151800 | 4983412870 | 12270 | 12270 | 12270 | 12270 | 400 |
| 206 | 20240227 | 151700 | 4978504870 | 12270 | 12270 | 12270 | 12260 | 6387 |
| 207 | 20240227 | 151600 | 4900191530 | 12280 | 12280 | 12280 | 12280 | 100 |
| 208 | 20240227 | 151500 | 4898963530 | 12280 | 12290 | 12290 | 12280 | 562 |
| 209 | 20240227 | 151400 | 4892061990 | 12280 | 12270 | 12280 | 12270 | 991 |
| 210 | 20240227 | 151300 | 4879892530 | 12280 | 12280 | 12280 | 12280 | 20 |
| 211 | 20240227 | 151200 | 4879646930 | 12280 | 12280 | 12280 | 12280 | 50 |
| 212 | 20240227 | 151100 | 4879032930 | 12270 | 12280 | 12280 | 12270 | 20 |
| 213 | 20240227 | 151000 | 4878787350 | 12290 | 12280 | 12290 | 12280 | 1043 |
| 214 | 20240227 | 150900 | 4865968900 | 12280 | 12280 | 12280 | 12280 | 809 |
| 215 | 20240227 | 150800 | 4856034380 | 12270 | 12260 | 12270 | 12260 | 1611 |
| 216 | 20240227 | 150700 | 4836273210 | 12270 | 12270 | 12270 | 12270 | 109 |
| 217 | 20240227 | 150600 | 4834935780 | 12270 | 12270 | 12270 | 12270 | 4 |
| 218 | 20240227 | 150500 | 4834886700 | 12270 | 12270 | 12270 | 12250 | 53 |
| 219 | 20240227 | 150400 | 4834237290 | 12270 | 12270 | 12270 | 12260 | 947 |
| 220 | 20240227 | 150300 | 4822623870 | 12270 | 12270 | 12270 | 12270 | 35 |
| 221 | 20240227 | 150200 | 4822194420 | 12280 | 12290 | 12290 | 12270 | 699 |
| 222 | 20240227 | 150100 | 4813614920 | 12280 | 12290 | 12290 | 12280 | 119 |
| 223 | 20240227 | 150000 | 4812153310 | 12280 | 12280 | 12290 | 12260 | 891 |
| 224 | 20240227 | 145900 | 4801206240 | 12280 | 12260 | 12300 | 12260 | 3014 |
| 225 | 20240227 | 145800 | 4764155250 | 12260 | 12260 | 12280 | 12260 | 288 |
| 226 | 20240227 | 145700 | 4760623310 | 12260 | 12250 | 12270 | 12250 | 497 |
| 227 | 20240227 | 145600 | 4754533500 | 12250 | 12260 | 12270 | 12250 | 916 |
| 228 | 20240227 | 145500 | 4743304290 | 12260 | 12260 | 12270 | 12250 | 654 |
| 229 | 20240227 | 145400 | 4735286180 | 12260 | 12260 | 12270 | 12260 | 812 |
| 230 | 20240227 | 145300 | 4725330450 | 12260 | 12240 | 12270 | 12240 | 988 |
| 231 | 20240227 | 145200 | 4713226520 | 12270 | 12260 | 12270 | 12230 | 809 |
| 232 | 20240227 | 145100 | 4703317040 | 12260 | 12240 | 12260 | 12240 | 2602 |
| 233 | 20240227 | 145000 | 4671464300 | 12240 | 12240 | 12240 | 12240 | 798 |
| 234 | 20240227 | 144900 | 4661696780 | 12240 | 12230 | 12250 | 12230 | 1618 |
| 235 | 20240227 | 144800 | 4641884100 | 12240 | 12230 | 12240 | 12230 | 1215 |
| 236 | 20240227 | 144700 | 4627023410 | 12230 | 12230 | 12230 | 12230 | 407 |
| 237 | 20240227 | 144600 | 4622045800 | 12230 | 12240 | 12240 | 12230 | 672 |
| 238 | 20240227 | 144500 | 4613826650 | 12240 | 12260 | 12260 | 12240 | 1102 |
| 239 | 20240227 | 144400 | 4600334270 | 12260 | 12240 | 12260 | 12240 | 922 |
| 240 | 20240227 | 144300 | 4589041150 | 12240 | 12250 | 12250 | 12240 | 601 |
| 241 | 20240227 | 144200 | 4581679180 | 12250 | 12230 | 12250 | 12230 | 2108 |
| 242 | 20240227 | 144100 | 4555879820 | 12230 | 12230 | 12230 | 12230 | 1121 |
| 243 | 20240227 | 144000 | 4542169990 | 12230 | 12230 | 12230 | 12230 | 833 |
| 244 | 20240227 | 143900 | 4531982400 | 12230 | 12230 | 12260 | 12230 | 618 |
| 245 | 20240227 | 143800 | 4524424170 | 12240 | 12250 | 12250 | 12240 | 992 |
| 246 | 20240227 | 143700 | 4512278750 | 12250 | 12250 | 12270 | 12240 | 749 |
| 247 | 20240227 | 143600 | 4503097140 | 12250 | 12250 | 12260 | 12250 | 773 |
| 248 | 20240227 | 143500 | 4493625880 | 12250 | 12220 | 12250 | 12220 | 618 |
| 249 | 20240227 | 143400 | 4486066120 | 12220 | 12240 | 12240 | 12220 | 551 |
| 250 | 20240227 | 143300 | 4479328610 | 12250 | 12230 | 12250 | 12220 | 1012 |
| 251 | 20240227 | 143200 | 4466955190 | 12250 | 12230 | 12250 | 12220 | 935 |
| 252 | 20240227 | 143100 | 4455524360 | 12230 | 12230 | 12240 | 12230 | 819 |
| 253 | 20240227 | 143000 | 4445505310 | 12250 | 12210 | 12260 | 12210 | 1047 |
| 254 | 20240227 | 142900 | 4432686980 | 12210 | 12230 | 12230 | 12210 | 2575 |
| 255 | 20240227 | 142800 | 4401210540 | 12230 | 12230 | 12250 | 12220 | 2296 |
| 256 | 20240227 | 142700 | 4373130920 | 12230 | 12220 | 12230 | 12220 | 911 |
| 257 | 20240227 | 142600 | 4361997820 | 12220 | 12230 | 12230 | 12220 | 437 |
| 258 | 20240227 | 142500 | 4356656240 | 12230 | 12220 | 12230 | 12220 | 730 |
| 259 | 20240227 | 142400 | 4347734140 | 12220 | 12220 | 12220 | 12220 | 587 |
| 260 | 20240227 | 142300 | 4340561000 | 12220 | 12220 | 12220 | 12220 | 407 |
| 261 | 20240227 | 142200 | 4335587460 | 12220 | 12220 | 12240 | 12220 | 535 |
| 262 | 20240227 | 142100 | 4329044580 | 12220 | 12220 | 12230 | 12220 | 551 |
| 263 | 20240227 | 142000 | 4322311350 | 12220 | 12220 | 12230 | 12220 | 605 |
| 264 | 20240227 | 141900 | 4314918240 | 12220 | 12220 | 12230 | 12210 | 1784 |
| 265 | 20240227 | 141800 | 4293115350 | 12220 | 12210 | 12220 | 12210 | 1218 |
| 266 | 20240227 | 141700 | 4278237570 | 12230 | 12210 | 12230 | 12200 | 816 |
| 267 | 20240227 | 141600 | 4268277030 | 12210 | 12180 | 12210 | 12180 | 1360 |
| 268 | 20240227 | 141500 | 4251691540 | 12200 | 12180 | 12200 | 12170 | 457 |
| 269 | 20240227 | 141400 | 4246125860 | 12170 | 12180 | 12230 | 12170 | 5574 |
| 270 | 20240227 | 141300 | 4178143370 | 12180 | 12220 | 12220 | 12180 | 5465 |
| 271 | 20240227 | 141200 | 4111417290 | 12220 | 12220 | 12230 | 12220 | 428 |
| 272 | 20240227 | 141100 | 4106187100 | 12220 | 12230 | 12230 | 12220 | 694 |
| 273 | 20240227 | 141000 | 4097706090 | 12230 | 12230 | 12230 | 12230 | 437 |
| 274 | 20240227 | 140900 | 4092361580 | 12230 | 12220 | 12230 | 12220 | 410 |
| 275 | 20240227 | 140800 | 4087349580 | 12220 | 12220 | 12230 | 12220 | 885 |
| 276 | 20240227 | 140700 | 4076534870 | 12220 | 12230 | 12240 | 12220 | 982 |
| 277 | 20240227 | 140600 | 4064527270 | 12230 | 12220 | 12230 | 12220 | 2118 |
| 278 | 20240227 | 140500 | 4038644190 | 12220 | 12230 | 12230 | 12220 | 688 |
| 279 | 20240227 | 140400 | 4030230880 | 12230 | 12250 | 12250 | 12230 | 1199 |
| 280 | 20240227 | 140300 | 4015558610 | 12240 | 12240 | 12240 | 12230 | 1988 |
| 281 | 20240227 | 140200 | 3991227940 | 12250 | 12240 | 12250 | 12240 | 1505 |
| 282 | 20240227 | 140100 | 3972806710 | 12240 | 12250 | 12260 | 12240 | 1500 |
| 283 | 20240227 | 140000 | 3954432200 | 12250 | 12250 | 12260 | 12250 | 1247 |
| 284 | 20240227 | 135900 | 3939155100 | 12250 | 12260 | 12260 | 12250 | 1503 |
| 285 | 20240227 | 135800 | 3920729010 | 12260 | 12270 | 12270 | 12260 | 410 |
| 286 | 20240227 | 135700 | 3915702120 | 12270 | 12270 | 12270 | 12270 | 825 |
| 287 | 20240227 | 135600 | 3905579370 | 12270 | 12280 | 12280 | 12270 | 1090 |
| 288 | 20240227 | 135500 | 3892195120 | 12280 | 12290 | 12290 | 12280 | 1389 |
| 289 | 20240227 | 135400 | 3875131610 | 12290 | 12290 | 12300 | 12290 | 484 |
| 290 | 20240227 | 135300 | 3869182800 | 12290 | 12260 | 12290 | 12260 | 1598 |
| 291 | 20240227 | 135200 | 3849572790 | 12250 | 12250 | 12250 | 12250 | 208 |
| 292 | 20240227 | 135100 | 3847024790 | 12260 | 12310 | 12310 | 12250 | 10470 |
| 293 | 20240227 | 135000 | 3718322090 | 12310 | 12320 | 12330 | 12310 | 609 |
| 294 | 20240227 | 134900 | 3710821110 | 12320 | 12320 | 12320 | 12320 | 210 |
| 295 | 20240227 | 134800 | 3708233910 | 12330 | 12330 | 12330 | 12330 | 91 |
| 296 | 20240227 | 134700 | 3707111880 | 12340 | 12340 | 12340 | 12320 | 1096 |
| 297 | 20240227 | 134600 | 3693601110 | 12320 | 12320 | 12320 | 12320 | 408 |
| 298 | 20240227 | 134500 | 3688574550 | 12330 | 12330 | 12330 | 12320 | 256 |
| 299 | 20240227 | 134400 | 3685420120 | 12320 | 12330 | 12330 | 12320 | 221 |
| 300 | 20240227 | 134300 | 3682697270 | 12320 | 12320 | 12320 | 12320 | 1235 |
| 301 | 20240227 | 134200 | 3667482070 | 12320 | 12330 | 12330 | 12320 | 682 |
| 302 | 20240227 | 134100 | 3659073070 | 12330 | 12330 | 12330 | 12330 | 311 |
| 303 | 20240227 | 134000 | 3655238440 | 12330 | 12330 | 12340 | 12330 | 644 |
| 304 | 20240227 | 133900 | 3647297820 | 12340 | 12350 | 12350 | 12340 | 503 |
| 305 | 20240227 | 133800 | 3641090570 | 12340 | 12330 | 12340 | 12330 | 217 |
| 306 | 20240227 | 133700 | 3638414950 | 12330 | 12340 | 12340 | 12330 | 573 |
| 307 | 20240227 | 133600 | 3631346130 | 12340 | 12330 | 12350 | 12330 | 407 |
| 308 | 20240227 | 133500 | 3626325740 | 12350 | 12330 | 12350 | 12320 | 2256 |
| 309 | 20240227 | 133400 | 3598518230 | 12330 | 12340 | 12340 | 12330 | 2206 |
| 310 | 20240227 | 133300 | 3571297190 | 12340 | 12350 | 12350 | 12340 | 339 |
| 311 | 20240227 | 133200 | 3567112540 | 12370 | 12350 | 12380 | 12350 | 208 |
| 312 | 20240227 | 133100 | 3564543640 | 12350 | 12350 | 12350 | 12350 | 205 |
| 313 | 20240227 | 133000 | 3562011890 | 12350 | 12350 | 12350 | 12340 | 499 |
| 314 | 20240227 | 132900 | 3555851260 | 12350 | 12350 | 12350 | 12340 | 514 |
| 315 | 20240227 | 132800 | 3549506000 | 12350 | 12350 | 12350 | 12350 | 302 |
| 316 | 20240227 | 132700 | 3545776300 | 12340 | 12340 | 12340 | 12340 | 315 |
| 317 | 20240227 | 132600 | 3541889200 | 12340 | 12350 | 12350 | 12340 | 238 |
| 318 | 20240227 | 132500 | 3538951980 | 12340 | 12340 | 12350 | 12340 | 1432 |
| 319 | 20240227 | 132400 | 3521281000 | 12340 | 12340 | 12340 | 12340 | 318 |
| 320 | 20240227 | 132300 | 3517356880 | 12330 | 12350 | 12350 | 12330 | 706 |
| 321 | 20240227 | 132200 | 3508644830 | 12350 | 12350 | 12350 | 12330 | 2762 |
| 322 | 20240227 | 132100 | 3474555840 | 12340 | 12370 | 12370 | 12340 | 2196 |
| 323 | 20240227 | 132000 | 3447427130 | 12370 | 12380 | 12380 | 12370 | 164 |
| 324 | 20240227 | 131900 | 3445398400 | 12370 | 12370 | 12370 | 12370 | 209 |
| 325 | 20240227 | 131800 | 3442813070 | 12370 | 12390 | 12400 | 12370 | 2332 |
| 326 | 20240227 | 131700 | 3413913670 | 12380 | 12380 | 12380 | 12380 | 347 |
| 327 | 20240227 | 131600 | 3409617810 | 12380 | 12380 | 12380 | 12380 | 265 |
| 328 | 20240227 | 131500 | 3406337110 | 12380 | 12350 | 12380 | 12350 | 769 |
| 329 | 20240227 | 131400 | 3396834250 | 12360 | 12350 | 12360 | 12350 | 258 |
| 330 | 20240227 | 131300 | 3393645450 | 12360 | 12360 | 12360 | 12360 | 680 |
| 331 | 20240227 | 131200 | 3385240650 | 12360 | 12370 | 12370 | 12360 | 114 |
| 332 | 20240227 | 131100 | 3383831110 | 12370 | 12380 | 12380 | 12370 | 2 |
| 333 | 20240227 | 131000 | 3383806360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 334 | 20240227 | 130900 | 3383806360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 335 | 20240227 | 130800 | 3383806360 | 12360 | 12390 | 12390 | 12360 | 163 |
| 336 | 20240227 | 130700 | 3381789720 | 12360 | 12370 | 12370 | 12360 | 710 |
| 337 | 20240227 | 130600 | 3373008200 | 12390 | 12370 | 12390 | 12370 | 101 |
| 338 | 20240227 | 130500 | 3371758630 | 12370 | 12370 | 12370 | 12370 | 0 |
| 339 | 20240227 | 130400 | 3371758630 | 12370 | 12400 | 12400 | 12370 | 77 |
| 340 | 20240227 | 130300 | 3370806080 | 12380 | 12400 | 12400 | 12370 | 1903 |
| 341 | 20240227 | 130200 | 3347244260 | 12400 | 12400 | 12400 | 12400 | 12 |
| 342 | 20240227 | 130100 | 3347095460 | 12410 | 12400 | 12420 | 12400 | 137 |
| 343 | 20240227 | 130000 | 3345395030 | 12420 | 12430 | 12430 | 12420 | 204 |
| 344 | 20240227 | 125900 | 3342859350 | 12400 | 12400 | 12400 | 12400 | 68 |
| 345 | 20240227 | 125800 | 3342016150 | 12390 | 12390 | 12390 | 12390 | 2 |
| 346 | 20240227 | 125700 | 3341991370 | 12380 | 12380 | 12380 | 12380 | 1 |
| 347 | 20240227 | 125600 | 3341978990 | 12380 | 12370 | 12380 | 12370 | 807 |
| 348 | 20240227 | 125500 | 3331994200 | 12370 | 12370 | 12370 | 12370 | 853 |
| 349 | 20240227 | 125400 | 3321442590 | 12380 | 12380 | 12380 | 12370 | 113 |
| 350 | 20240227 | 125300 | 3320043670 | 12390 | 12380 | 12390 | 12380 | 109 |
| 351 | 20240227 | 125200 | 3318694060 | 12380 | 12380 | 12380 | 12380 | 370 |
| 352 | 20240227 | 125100 | 3314113460 | 12380 | 12380 | 12380 | 12380 | 1 |
| 353 | 20240227 | 125000 | 3314101080 | 12380 | 12380 | 12380 | 12380 | 467 |
| 354 | 20240227 | 124900 | 3308319620 | 12380 | 12380 | 12380 | 12380 | 1 |
| 355 | 20240227 | 124800 | 3308307240 | 12390 | 12390 | 12390 | 12390 | 1 |
| 356 | 20240227 | 124700 | 3308294850 | 12380 | 12380 | 12380 | 12380 | 629 |
| 357 | 20240227 | 124600 | 3300507830 | 12390 | 12380 | 12390 | 12380 | 17 |
| 358 | 20240227 | 124500 | 3300297340 | 12380 | 12380 | 12380 | 12380 | 391 |
| 359 | 20240227 | 124400 | 3295456760 | 12390 | 12390 | 12390 | 12390 | 8 |
| 360 | 20240227 | 124300 | 3295357640 | 12390 | 12390 | 12390 | 12390 | 1 |
| 361 | 20240227 | 124200 | 3295345250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 362 | 20240227 | 124100 | 3295345250 | 12390 | 12390 | 12390 | 12390 | 752 |
| 363 | 20240227 | 124000 | 3286027970 | 12400 | 12430 | 12430 | 12400 | 1762 |
| 364 | 20240227 | 123900 | 3264174270 | 12420 | 12420 | 12420 | 12420 | 1 |
| 365 | 20240227 | 123800 | 3264161850 | 12420 | 12430 | 12430 | 12420 | 173 |
| 366 | 20240227 | 123700 | 3262011480 | 12420 | 12420 | 12420 | 12420 | 63 |
| 367 | 20240227 | 123600 | 3261229020 | 12420 | 12430 | 12430 | 12420 | 648 |
| 368 | 20240227 | 123500 | 3253174610 | 12430 | 12420 | 12440 | 12420 | 172 |
| 369 | 20240227 | 123400 | 3251035230 | 12440 | 12440 | 12440 | 12430 | 41 |
| 370 | 20240227 | 123300 | 3250525510 | 12440 | 12420 | 12440 | 12420 | 186 |
| 371 | 20240227 | 123200 | 3248215370 | 12400 | 12390 | 12400 | 12390 | 661 |
| 372 | 20240227 | 123100 | 3240018980 | 12400 | 12390 | 12400 | 12390 | 93 |
| 373 | 20240227 | 123000 | 3238866670 | 12390 | 12390 | 12390 | 12390 | 11 |
| 374 | 20240227 | 122900 | 3238730380 | 12390 | 12400 | 12400 | 12390 | 11 |
| 375 | 20240227 | 122800 | 3238594000 | 12400 | 12400 | 12400 | 12400 | 9 |
| 376 | 20240227 | 122700 | 3238482400 | 12390 | 12390 | 12390 | 12390 | 9 |
| 377 | 20240227 | 122600 | 3238370890 | 12380 | 12360 | 12380 | 12360 | 1809 |
| 378 | 20240227 | 122500 | 3215975770 | 12370 | 12370 | 12370 | 12370 | 58 |
| 379 | 20240227 | 122400 | 3215258310 | 12370 | 12370 | 12380 | 12370 | 265 |
| 380 | 20240227 | 122300 | 3211980160 | 12370 | 12370 | 12380 | 12370 | 878 |
| 381 | 20240227 | 122200 | 3201116790 | 12380 | 12370 | 12380 | 12370 | 438 |
| 382 | 20240227 | 122100 | 3195697670 | 12370 | 12370 | 12370 | 12370 | 33 |
| 383 | 20240227 | 122000 | 3195289460 | 12370 | 12370 | 12370 | 12370 | 0 |
| 384 | 20240227 | 121900 | 3195289460 | 12370 | 12370 | 12370 | 12370 | 4 |
| 385 | 20240227 | 121800 | 3195239980 | 12370 | 12370 | 12370 | 12370 | 8 |
| 386 | 20240227 | 121700 | 3195141020 | 12360 | 12360 | 12360 | 12360 | 22 |
| 387 | 20240227 | 121600 | 3194869100 | 12370 | 12360 | 12370 | 12360 | 149 |
| 388 | 20240227 | 121500 | 3193026060 | 12370 | 12360 | 12370 | 12360 | 241 |
| 389 | 20240227 | 121400 | 3190045300 | 12370 | 12370 | 12370 | 12370 | 2 |
| 390 | 20240227 | 121300 | 3190020560 | 12360 | 12360 | 12360 | 12360 | 170 |
| 391 | 20240227 | 121200 | 3187919360 | 12360 | 12370 | 12370 | 12360 | 86 |
| 392 | 20240227 | 121100 | 3186855560 | 12360 | 12370 | 12370 | 12360 | 10 |
| 393 | 20240227 | 121000 | 3186731880 | 12360 | 12360 | 12370 | 12350 | 153 |
| 394 | 20240227 | 120900 | 3184840800 | 12360 | 12370 | 12370 | 12350 | 533 |
| 395 | 20240227 | 120800 | 3178248010 | 12380 | 12380 | 12380 | 12370 | 81 |
| 396 | 20240227 | 120700 | 3177245240 | 12380 | 12340 | 12380 | 12340 | 2301 |
| 397 | 20240227 | 120600 | 3148806530 | 12340 | 12340 | 12340 | 12340 | 372 |
| 398 | 20240227 | 120500 | 3144216050 | 12340 | 12340 | 12340 | 12340 | 27 |
| 399 | 20240227 | 120400 | 3143882870 | 12340 | 12340 | 12340 | 12340 | 260 |
| 400 | 20240227 | 120300 | 3140674470 | 12340 | 12360 | 12360 | 12340 | 1570 |
| 401 | 20240227 | 120200 | 3121277670 | 12360 | 12360 | 12360 | 12360 | 752 |
| 402 | 20240227 | 120100 | 3111982950 | 12360 | 12360 | 12360 | 12360 | 122 |
| 403 | 20240227 | 120000 | 3110475030 | 12360 | 12380 | 12380 | 12360 | 1141 |
| 404 | 20240227 | 115900 | 3096357580 | 12390 | 12390 | 12390 | 12370 | 718 |
| 405 | 20240227 | 115800 | 3087467820 | 12380 | 12380 | 12380 | 12380 | 31 |
| 406 | 20240227 | 115700 | 3087084040 | 12380 | 12380 | 12380 | 12370 | 374 |
| 407 | 20240227 | 115600 | 3082457150 | 12380 | 12390 | 12390 | 12380 | 1042 |
| 408 | 20240227 | 115500 | 3069557090 | 12380 | 12390 | 12390 | 12380 | 4414 |
| 409 | 20240227 | 115400 | 3014893000 | 12390 | 12400 | 12400 | 12390 | 150 |
| 410 | 20240227 | 115300 | 3013033500 | 12400 | 12400 | 12400 | 12390 | 177 |
| 411 | 20240227 | 115200 | 3010838710 | 12400 | 12400 | 12400 | 12400 | 171 |
| 412 | 20240227 | 115100 | 3008718310 | 12400 | 12430 | 12430 | 12400 | 1205 |
| 413 | 20240227 | 115000 | 2993761430 | 12430 | 12440 | 12440 | 12430 | 322 |
| 414 | 20240227 | 114900 | 2989757560 | 12450 | 12400 | 12450 | 12400 | 1343 |
| 415 | 20240227 | 114800 | 2973077400 | 12400 | 12420 | 12420 | 12390 | 1915 |
| 416 | 20240227 | 114700 | 2949326560 | 12410 | 12420 | 12420 | 12410 | 51 |
| 417 | 20240227 | 114600 | 2948693350 | 12420 | 12440 | 12440 | 12400 | 8645 |
| 418 | 20240227 | 114500 | 2841339660 | 12440 | 12450 | 12450 | 12440 | 177 |
| 419 | 20240227 | 114400 | 2839136990 | 12450 | 12440 | 12450 | 12440 | 52 |
| 420 | 20240227 | 114300 | 2838490040 | 12430 | 12500 | 12500 | 12430 | 3075 |
| 421 | 20240227 | 114200 | 2800138300 | 12500 | 12490 | 12500 | 12490 | 95 |
| 422 | 20240227 | 114100 | 2798950910 | 12490 | 12500 | 12500 | 12490 | 207 |
| 423 | 20240227 | 114000 | 2796365460 | 12500 | 12490 | 12500 | 12490 | 192 |
| 424 | 20240227 | 113900 | 2793967280 | 12490 | 12500 | 12500 | 12490 | 2349 |
| 425 | 20240227 | 113800 | 2764614860 | 12500 | 12460 | 12500 | 12460 | 8406 |
| 426 | 20240227 | 113700 | 2659645430 | 12460 | 12450 | 12460 | 12450 | 413 |
| 427 | 20240227 | 113600 | 2654499470 | 12450 | 12460 | 12460 | 12450 | 31 |
| 428 | 20240227 | 113500 | 2654113220 | 12460 | 12460 | 12460 | 12460 | 1389 |
| 429 | 20240227 | 113400 | 2636806280 | 12450 | 12450 | 12450 | 12440 | 1634 |
| 430 | 20240227 | 113300 | 2616463030 | 12450 | 12440 | 12460 | 12440 | 613 |
| 431 | 20240227 | 113200 | 2608834940 | 12460 | 12480 | 12480 | 12460 | 1649 |
| 432 | 20240227 | 113100 | 2588278480 | 12460 | 12430 | 12460 | 12430 | 447 |
| 433 | 20240227 | 113000 | 2582712340 | 12420 | 12420 | 12420 | 12420 | 494 |
| 434 | 20240227 | 112900 | 2576576860 | 12420 | 12420 | 12420 | 12420 | 100 |
| 435 | 20240227 | 112800 | 2575334860 | 12420 | 12420 | 12420 | 12420 | 210 |
| 436 | 20240227 | 112700 | 2572726660 | 12420 | 12420 | 12420 | 12420 | 470 |
| 437 | 20240227 | 112600 | 2566889260 | 12430 | 12430 | 12430 | 12430 | 436 |
| 438 | 20240227 | 112500 | 2561469780 | 12430 | 12440 | 12440 | 12430 | 1413 |
| 439 | 20240227 | 112400 | 2543906180 | 12440 | 12440 | 12440 | 12440 | 38 |
| 440 | 20240227 | 112300 | 2543433460 | 12440 | 12440 | 12440 | 12440 | 1096 |
| 441 | 20240227 | 112200 | 2529799220 | 12440 | 12470 | 12470 | 12440 | 2565 |
| 442 | 20240227 | 112100 | 2497865580 | 12480 | 12460 | 12480 | 12460 | 545 |
| 443 | 20240227 | 112000 | 2491073780 | 12460 | 12460 | 12460 | 12460 | 1 |
| 444 | 20240227 | 111900 | 2491061320 | 12450 | 12450 | 12450 | 12450 | 9 |
| 445 | 20240227 | 111800 | 2490949270 | 12450 | 12440 | 12450 | 12440 | 421 |
| 446 | 20240227 | 111700 | 2485707940 | 12440 | 12440 | 12440 | 12440 | 3 |
| 447 | 20240227 | 111600 | 2485670620 | 12440 | 12430 | 12440 | 12430 | 1097 |
| 448 | 20240227 | 111500 | 2472027930 | 12430 | 12460 | 12460 | 12430 | 3280 |
| 449 | 20240227 | 111400 | 2431200210 | 12460 | 12460 | 12460 | 12450 | 199 |
| 450 | 20240227 | 111300 | 2428722530 | 12460 | 12460 | 12460 | 12460 | 0 |
| 451 | 20240227 | 111200 | 2428722530 | 12460 | 12450 | 12460 | 12450 | 57 |
| 452 | 20240227 | 111100 | 2428012380 | 12450 | 12460 | 12460 | 12450 | 762 |
| 453 | 20240227 | 111000 | 2418524590 | 12470 | 12460 | 12470 | 12460 | 19 |
| 454 | 20240227 | 110900 | 2418287770 | 12450 | 12450 | 12450 | 12450 | 868 |
| 455 | 20240227 | 110800 | 2407481170 | 12440 | 12450 | 12450 | 12440 | 506 |
| 456 | 20240227 | 110700 | 2401181480 | 12450 | 12460 | 12460 | 12450 | 2447 |
| 457 | 20240227 | 110600 | 2370702140 | 12470 | 12470 | 12470 | 12470 | 1274 |
| 458 | 20240227 | 110500 | 2354815360 | 12480 | 12490 | 12490 | 12480 | 3842 |
| 459 | 20240227 | 110400 | 2306839460 | 12500 | 12490 | 12500 | 12490 | 211 |
| 460 | 20240227 | 110300 | 2304201980 | 12490 | 12490 | 12500 | 12490 | 25 |
| 461 | 20240227 | 110200 | 2303889710 | 12490 | 12490 | 12490 | 12490 | 2324 |
| 462 | 20240227 | 110100 | 2274862950 | 12480 | 12480 | 12480 | 12480 | 915 |
| 463 | 20240227 | 110000 | 2263443750 | 12480 | 12480 | 12480 | 12470 | 53 |
| 464 | 20240227 | 105900 | 2262782330 | 12480 | 12480 | 12480 | 12480 | 66 |
| 465 | 20240227 | 105800 | 2261958650 | 12480 | 12470 | 12480 | 12470 | 1283 |
| 466 | 20240227 | 105700 | 2245959140 | 12490 | 12490 | 12500 | 12490 | 1324 |
| 467 | 20240227 | 105600 | 2229421080 | 12490 | 12500 | 12500 | 12490 | 976 |
| 468 | 20240227 | 105500 | 2217227670 | 12490 | 12500 | 12500 | 12490 | 150 |
| 469 | 20240227 | 105400 | 2215352700 | 12490 | 12450 | 12500 | 12450 | 4232 |
| 470 | 20240227 | 105300 | 2162554860 | 12450 | 12450 | 12450 | 12450 | 18 |
| 471 | 20240227 | 105200 | 2162330760 | 12450 | 12450 | 12460 | 12440 | 2214 |
| 472 | 20240227 | 105100 | 2134761990 | 12450 | 12450 | 12450 | 12440 | 215 |
| 473 | 20240227 | 105000 | 2132085390 | 12430 | 12420 | 12440 | 12420 | 720 |
| 474 | 20240227 | 104900 | 2123140860 | 12430 | 12450 | 12450 | 12430 | 3052 |
| 475 | 20240227 | 104800 | 2085192070 | 12450 | 12440 | 12460 | 12440 | 1939 |
| 476 | 20240227 | 104700 | 2061065520 | 12440 | 12460 | 12460 | 12440 | 1434 |
| 477 | 20240227 | 104600 | 2043215240 | 12460 | 12450 | 12460 | 12450 | 546 |
| 478 | 20240227 | 104500 | 2036413160 | 12450 | 12470 | 12470 | 12450 | 1995 |
| 479 | 20240227 | 104400 | 2011555390 | 12470 | 12470 | 12470 | 12470 | 1 |
| 480 | 20240227 | 104300 | 2011542920 | 12470 | 12450 | 12480 | 12450 | 278 |
| 481 | 20240227 | 104200 | 2008076400 | 12470 | 12450 | 12480 | 12450 | 767 |
| 482 | 20240227 | 104100 | 1998512100 | 12480 | 12440 | 12480 | 12440 | 1552 |
| 483 | 20240227 | 104000 | 1979166680 | 12440 | 12430 | 12440 | 12430 | 2108 |
| 484 | 20240227 | 103900 | 1952943940 | 12430 | 12410 | 12430 | 12410 | 1212 |
| 485 | 20240227 | 103800 | 1937899290 | 12400 | 12410 | 12410 | 12400 | 112 |
| 486 | 20240227 | 103700 | 1936510470 | 12410 | 12400 | 12410 | 12400 | 203 |
| 487 | 20240227 | 103600 | 1933992870 | 12400 | 12400 | 12400 | 12400 | 1 |
| 488 | 20240227 | 103500 | 1933980470 | 12400 | 12400 | 12400 | 12400 | 957 |
| 489 | 20240227 | 103400 | 1922113670 | 12400 | 12400 | 12400 | 12400 | 203 |
| 490 | 20240227 | 103300 | 1919596470 | 12400 | 12420 | 12420 | 12400 | 1023 |
| 491 | 20240227 | 103200 | 1906902040 | 12410 | 12410 | 12410 | 12410 | 665 |
| 492 | 20240227 | 103100 | 1898649390 | 12410 | 12460 | 12460 | 12410 | 4309 |
| 493 | 20240227 | 103000 | 1845034570 | 12470 | 12470 | 12470 | 12470 | 818 |
| 494 | 20240227 | 102900 | 1834834110 | 12470 | 12480 | 12490 | 12470 | 2908 |
| 495 | 20240227 | 102800 | 1798557730 | 12470 | 12470 | 12470 | 12470 | 474 |
| 496 | 20240227 | 102700 | 1792646950 | 12470 | 12470 | 12470 | 12470 | 532 |
| 497 | 20240227 | 102600 | 1786012910 | 12460 | 12410 | 12460 | 12410 | 4551 |
| 498 | 20240227 | 102500 | 1729414070 | 12410 | 12420 | 12430 | 12410 | 1104 |
| 499 | 20240227 | 102400 | 1715708130 | 12420 | 12410 | 12430 | 12410 | 958 |
| 500 | 20240227 | 102300 | 1703803790 | 12430 | 12440 | 12440 | 12430 | 522 |
| 501 | 20240227 | 102200 | 1697313010 | 12440 | 12460 | 12460 | 12440 | 1022 |
| 502 | 20240227 | 102100 | 1684584490 | 12460 | 12500 | 12500 | 12460 | 3068 |
| 503 | 20240227 | 102000 | 1646287640 | 12490 | 12470 | 12490 | 12470 | 1578 |
| 504 | 20240227 | 101900 | 1626591320 | 12480 | 12470 | 12500 | 12470 | 4253 |
| 505 | 20240227 | 101800 | 1573512560 | 12470 | 12550 | 12550 | 12470 | 7978 |
| 506 | 20240227 | 101700 | 1473745510 | 12550 | 12540 | 12550 | 12520 | 4295 |
| 507 | 20240227 | 101600 | 1419877430 | 12540 | 12530 | 12540 | 12520 | 2129 |
| 508 | 20240227 | 101500 | 1393189540 | 12530 | 12510 | 12530 | 12510 | 937 |
| 509 | 20240227 | 101400 | 1381457940 | 12510 | 12500 | 12520 | 12500 | 4927 |
| 510 | 20240227 | 101300 | 1319830890 | 12500 | 12490 | 12550 | 12490 | 9729 |
| 511 | 20240227 | 101200 | 1198104040 | 12490 | 12380 | 12500 | 12380 | 30604 |
| 512 | 20240227 | 101100 | 817080930 | 12380 | 12390 | 12390 | 12370 | 204 |
| 513 | 20240227 | 101000 | 814555280 | 12390 | 12380 | 12390 | 12370 | 230 |
| 514 | 20240227 | 100900 | 811706920 | 12380 | 12400 | 12400 | 12380 | 349 |
| 515 | 20240227 | 100800 | 807384080 | 12390 | 12370 | 12390 | 12370 | 1548 |
| 516 | 20240227 | 100700 | 788217690 | 12380 | 12400 | 12400 | 12380 | 1286 |
| 517 | 20240227 | 100600 | 772285740 | 12400 | 12380 | 12400 | 12380 | 2745 |
| 518 | 20240227 | 100500 | 738261780 | 12380 | 12390 | 12390 | 12380 | 388 |
| 519 | 20240227 | 100400 | 733458280 | 12390 | 12360 | 12390 | 12360 | 4153 |
| 520 | 20240227 | 100300 | 682072820 | 12350 | 12360 | 12360 | 12350 | 262 |
| 521 | 20240227 | 100200 | 678835560 | 12360 | 12360 | 12360 | 12360 | 50 |
| 522 | 20240227 | 100100 | 678217560 | 12360 | 12360 | 12360 | 12360 | 1 |
| 523 | 20240227 | 100000 | 678205200 | 12360 | 12360 | 12360 | 12360 | 53 |
| 524 | 20240227 | 095900 | 677550120 | 12350 | 12350 | 12350 | 12350 | 31 |
| 525 | 20240227 | 095800 | 677167270 | 12350 | 12330 | 12350 | 12330 | 353 |
| 526 | 20240227 | 095700 | 672809630 | 12320 | 12330 | 12340 | 12320 | 205 |
| 527 | 20240227 | 095600 | 670282670 | 12330 | 12310 | 12330 | 12310 | 716 |
| 528 | 20240227 | 095500 | 661466400 | 12310 | 12330 | 12330 | 12300 | 1016 |
| 529 | 20240227 | 095400 | 648949940 | 12330 | 12340 | 12340 | 12330 | 654 |
| 530 | 20240227 | 095300 | 640884970 | 12340 | 12340 | 12340 | 12340 | 130 |
| 531 | 20240227 | 095200 | 639280770 | 12340 | 12330 | 12340 | 12330 | 432 |
| 532 | 20240227 | 095100 | 633953390 | 12320 | 12330 | 12330 | 12320 | 129 |
| 533 | 20240227 | 095000 | 632363130 | 12330 | 12330 | 12340 | 12320 | 824 |
| 534 | 20240227 | 094900 | 622206620 | 12330 | 12340 | 12340 | 12330 | 234 |
| 535 | 20240227 | 094800 | 619319380 | 12370 | 12370 | 12370 | 12350 | 910 |
| 536 | 20240227 | 094700 | 608071490 | 12340 | 12350 | 12370 | 12340 | 659 |
| 537 | 20240227 | 094600 | 599930100 | 12340 | 12320 | 12340 | 12300 | 3190 |
| 538 | 20240227 | 094500 | 560609580 | 12300 | 12270 | 12300 | 12270 | 2442 |
| 539 | 20240227 | 094400 | 530626180 | 12270 | 12270 | 12270 | 12260 | 494 |
| 540 | 20240227 | 094300 | 524568700 | 12270 | 12270 | 12270 | 12260 | 242 |
| 541 | 20240227 | 094200 | 521599690 | 12270 | 12270 | 12270 | 12260 | 568 |
| 542 | 20240227 | 094100 | 514634480 | 12270 | 12260 | 12270 | 12260 | 412 |
| 543 | 20240227 | 094000 | 509582740 | 12270 | 12270 | 12270 | 12270 | 121 |
| 544 | 20240227 | 093900 | 508098070 | 12270 | 12270 | 12270 | 12270 | 507 |
| 545 | 20240227 | 093800 | 501877180 | 12260 | 12270 | 12270 | 12260 | 559 |
| 546 | 20240227 | 093700 | 495023040 | 12260 | 12260 | 12270 | 12260 | 321 |
| 547 | 20240227 | 093600 | 491087010 | 12270 | 12280 | 12280 | 12260 | 506 |
| 548 | 20240227 | 093500 | 484880790 | 12280 | 12270 | 12280 | 12270 | 104 |
| 549 | 20240227 | 093400 | 483604670 | 12280 | 12280 | 12280 | 12270 | 481 |
| 550 | 20240227 | 093300 | 477701960 | 12280 | 12300 | 12300 | 12280 | 442 |
| 551 | 20240227 | 093200 | 472269140 | 12300 | 12300 | 12300 | 12290 | 25 |
| 552 | 20240227 | 093100 | 471961740 | 12300 | 12330 | 12330 | 12300 | 133 |
| 553 | 20240227 | 093000 | 470325290 | 12330 | 12310 | 12330 | 12310 | 94 |
| 554 | 20240227 | 092900 | 469168050 | 12320 | 12320 | 12320 | 12320 | 118 |
| 555 | 20240227 | 092800 | 467714290 | 12320 | 12330 | 12340 | 12310 | 935 |
| 556 | 20240227 | 092700 | 456191590 | 12340 | 12320 | 12340 | 12300 | 1260 |
| 557 | 20240227 | 092600 | 440681550 | 12340 | 12350 | 12350 | 12320 | 1240 |
| 558 | 20240227 | 092500 | 425388540 | 12360 | 12330 | 12370 | 12330 | 2207 |
| 559 | 20240227 | 092400 | 398148360 | 12330 | 12300 | 12330 | 12300 | 792 |
| 560 | 20240227 | 092300 | 388393330 | 12290 | 12300 | 12300 | 12270 | 1082 |
| 561 | 20240227 | 092200 | 375102290 | 12300 | 12300 | 12300 | 12300 | 7 |
| 562 | 20240227 | 092100 | 375016190 | 12300 | 12300 | 12300 | 12290 | 125 |
| 563 | 20240227 | 092000 | 373478840 | 12290 | 12280 | 12290 | 12280 | 223 |
| 564 | 20240227 | 091900 | 370739900 | 12270 | 12280 | 12280 | 12270 | 636 |
| 565 | 20240227 | 091800 | 362936110 | 12280 | 12280 | 12300 | 12280 | 403 |
| 566 | 20240227 | 091700 | 357987250 | 12280 | 12280 | 12340 | 12280 | 1574 |
| 567 | 20240227 | 091600 | 338643230 | 12260 | 12250 | 12280 | 12240 | 3734 |
| 568 | 20240227 | 091500 | 292871620 | 12240 | 12250 | 12250 | 12230 | 2308 |
| 569 | 20240227 | 091400 | 264622000 | 12250 | 12250 | 12250 | 12240 | 1831 |
| 570 | 20240227 | 091300 | 242203320 | 12240 | 12270 | 12270 | 12240 | 739 |
| 571 | 20240227 | 091200 | 233149870 | 12260 | 12250 | 12280 | 12250 | 1065 |
| 572 | 20240227 | 091100 | 220098790 | 12250 | 12270 | 12280 | 12250 | 1843 |
| 573 | 20240227 | 091000 | 197512680 | 12270 | 12280 | 12280 | 12270 | 653 |
| 574 | 20240227 | 090900 | 189495810 | 12300 | 12360 | 12360 | 12290 | 2007 |
| 575 | 20240227 | 090800 | 164765970 | 12350 | 12350 | 12360 | 12350 | 102 |
| 576 | 20240227 | 090700 | 163506250 | 12350 | 12330 | 12350 | 12310 | 1954 |
| 577 | 20240227 | 090600 | 139422680 | 12330 | 12370 | 12370 | 12330 | 820 |
| 578 | 20240227 | 090500 | 129305870 | 12370 | 12380 | 12400 | 12340 | 1910 |
| 579 | 20240227 | 090400 | 105643830 | 12390 | 12390 | 12410 | 12380 | 905 |
| 580 | 20240227 | 090300 | 94426450 | 12380 | 12310 | 12380 | 12310 | 929 |
| 581 | 20240227 | 090200 | 82940030 | 12360 | 12290 | 12360 | 12270 | 1894 |
| 582 | 20240227 | 090100 | 59638800 | 12240 | 12280 | 12300 | 12240 | 1218 |
| 583 | 20240227 | 090000 | 44663610 | 12290 | 12320 | 12320 | 12220 | 3635 |