31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 3 | 20240710 | 184100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240710 | 184000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240710 | 183900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240710 | 183800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240710 | 183700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240710 | 183600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240710 | 183500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240710 | 183400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240710 | 183300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240710 | 183200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240710 | 183100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240710 | 183000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240710 | 182900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240710 | 182800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240710 | 182700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240710 | 182600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240710 | 182500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240710 | 182400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240710 | 182300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240710 | 182200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240710 | 182100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240710 | 182000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240710 | 181900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240710 | 181800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240710 | 181700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240710 | 181600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240710 | 181500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240710 | 181400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240710 | 181300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240710 | 181200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 33 | 20240710 | 181100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240710 | 181000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240710 | 180900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240710 | 180800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240710 | 180700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240710 | 180600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240710 | 180500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240710 | 180400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240710 | 180300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240710 | 180200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240710 | 180100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240710 | 180000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240710 | 175900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240710 | 175800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240710 | 175700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240710 | 175600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240710 | 175500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240710 | 175400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240710 | 175300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240710 | 175200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240710 | 175100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240710 | 175000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240710 | 174900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240710 | 174800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240710 | 174700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240710 | 174600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240710 | 174500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240710 | 174400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240710 | 174300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240710 | 174200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 63 | 20240710 | 174100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240710 | 174000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240710 | 173900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240710 | 173800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240710 | 173700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240710 | 173600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240710 | 173500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240710 | 173400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240710 | 173300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240710 | 173200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240710 | 173100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240710 | 173000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240710 | 172900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240710 | 172800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240710 | 172700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240710 | 172600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240710 | 172500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240710 | 172400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240710 | 172300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240710 | 172200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240710 | 172100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240710 | 172000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240710 | 171900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240710 | 171800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240710 | 171700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240710 | 171600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240710 | 171500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240710 | 171400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240710 | 171300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240710 | 171200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 93 | 20240710 | 171100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240710 | 171000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240710 | 170900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240710 | 170800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240710 | 170700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240710 | 170600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240710 | 170500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240710 | 170400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240710 | 170300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240710 | 170200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240710 | 170100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240710 | 170000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240710 | 165900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240710 | 165800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240710 | 165700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240710 | 165600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240710 | 165500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240710 | 165400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240710 | 165300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240710 | 165200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240710 | 165100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240710 | 165000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240710 | 164900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240710 | 164800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240710 | 164700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240710 | 164600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240710 | 164500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240710 | 164400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240710 | 164300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240710 | 164200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 123 | 20240710 | 164100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240710 | 164000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240710 | 163900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240710 | 163800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240710 | 163700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240710 | 163600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240710 | 163500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240710 | 163400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240710 | 163300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240710 | 163200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240710 | 163100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240710 | 163000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240710 | 162900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240710 | 162800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240710 | 162700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240710 | 162600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240710 | 162500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240710 | 162400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240710 | 162300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240710 | 162200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240710 | 162100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240710 | 162000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240710 | 161900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240710 | 161800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240710 | 161700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240710 | 161600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240710 | 161500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240710 | 161400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240710 | 161300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240710 | 161200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 153 | 20240710 | 161100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240710 | 161000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240710 | 160900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240710 | 160800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240710 | 160700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240710 | 160600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240710 | 160500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240710 | 160400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240710 | 160300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240710 | 160200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240710 | 160100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240710 | 160000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240710 | 155900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240710 | 155800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240710 | 155700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240710 | 155600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240710 | 155500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240710 | 155400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240710 | 155300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240710 | 155200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240710 | 155100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240710 | 155000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240710 | 154900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240710 | 154800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240710 | 154700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240710 | 154600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240710 | 154500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240710 | 154400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240710 | 154300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240710 | 154200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 183 | 20240710 | 154100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240710 | 154000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240710 | 153900 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240710 | 153800 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240710 | 153700 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240710 | 153600 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240710 | 153500 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240710 | 153400 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240710 | 153300 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240710 | 153200 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240710 | 153100 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240710 | 153000 | 3614326460 | 10480 | 10480 | 10480 | 10480 | 2248 |
| 195 | 20240710 | 152900 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240710 | 152800 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240710 | 152700 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240710 | 152600 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240710 | 152500 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240710 | 152400 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240710 | 152300 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240710 | 152200 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240710 | 152100 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240710 | 152000 | 3590767420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240710 | 151900 | 3590767420 | 10510 | 10490 | 10520 | 10480 | 501 |
| 206 | 20240710 | 151800 | 3585502540 | 10520 | 10500 | 10520 | 10480 | 1034 |
| 207 | 20240710 | 151700 | 3574647680 | 10500 | 10500 | 10510 | 10500 | 170 |
| 208 | 20240710 | 151600 | 3572862580 | 10500 | 10500 | 10500 | 10500 | 71 |
| 209 | 20240710 | 151500 | 3572117080 | 10480 | 10470 | 10500 | 10470 | 1227 |
| 210 | 20240710 | 151400 | 3559254770 | 10470 | 10460 | 10470 | 10460 | 899 |
| 211 | 20240710 | 151300 | 3549847240 | 10460 | 10460 | 10460 | 10450 | 210 |
| 212 | 20240710 | 151200 | 3547651880 | 10460 | 10460 | 10460 | 10450 | 112 |
| 213 | 20240710 | 151100 | 3546480370 | 10450 | 10460 | 10460 | 10450 | 29 |
| 214 | 20240710 | 151000 | 3546177110 | 10450 | 10450 | 10450 | 10450 | 179 |
| 215 | 20240710 | 150900 | 3544306560 | 10450 | 10460 | 10460 | 10450 | 819 |
| 216 | 20240710 | 150800 | 3535744090 | 10460 | 10460 | 10460 | 10460 | 13 |
| 217 | 20240710 | 150700 | 3535608110 | 10460 | 10470 | 10470 | 10460 | 290 |
| 218 | 20240710 | 150600 | 3532574700 | 10470 | 10470 | 10480 | 10470 | 10 |
| 219 | 20240710 | 150500 | 3532469940 | 10470 | 10470 | 10470 | 10470 | 1198 |
| 220 | 20240710 | 150400 | 3519926880 | 10470 | 10460 | 10470 | 10460 | 207 |
| 221 | 20240710 | 150300 | 3517760700 | 10470 | 10460 | 10470 | 10460 | 89 |
| 222 | 20240710 | 150200 | 3516829370 | 10460 | 10470 | 10470 | 10460 | 156 |
| 223 | 20240710 | 150100 | 3515196350 | 10470 | 10470 | 10470 | 10470 | 32 |
| 224 | 20240710 | 150000 | 3514861310 | 10470 | 10480 | 10480 | 10470 | 106 |
| 225 | 20240710 | 145900 | 3513751480 | 10470 | 10470 | 10470 | 10470 | 49 |
| 226 | 20240710 | 145800 | 3513238450 | 10470 | 10480 | 10480 | 10470 | 155 |
| 227 | 20240710 | 145700 | 3511615230 | 10470 | 10490 | 10490 | 10470 | 227 |
| 228 | 20240710 | 145600 | 3509237000 | 10500 | 10480 | 10540 | 10480 | 935 |
| 229 | 20240710 | 145500 | 3499420640 | 10470 | 10480 | 10480 | 10470 | 31 |
| 230 | 20240710 | 145400 | 3499095810 | 10480 | 10470 | 10480 | 10470 | 2168 |
| 231 | 20240710 | 145300 | 3476375720 | 10470 | 10470 | 10470 | 10470 | 181 |
| 232 | 20240710 | 145200 | 3474480650 | 10470 | 10470 | 10470 | 10470 | 323 |
| 233 | 20240710 | 145100 | 3471098840 | 10460 | 10450 | 10460 | 10450 | 574 |
| 234 | 20240710 | 145000 | 3465096020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240710 | 144900 | 3465096020 | 10440 | 10450 | 10450 | 10440 | 708 |
| 236 | 20240710 | 144800 | 3457702390 | 10440 | 10440 | 10440 | 10440 | 91 |
| 237 | 20240710 | 144700 | 3456752350 | 10450 | 10440 | 10450 | 10440 | 889 |
| 238 | 20240710 | 144600 | 3447470790 | 10430 | 10430 | 10430 | 10430 | 5 |
| 239 | 20240710 | 144500 | 3447418640 | 10430 | 10440 | 10440 | 10430 | 128 |
| 240 | 20240710 | 144400 | 3446083460 | 10440 | 10440 | 10440 | 10440 | 330 |
| 241 | 20240710 | 144300 | 3442638260 | 10440 | 10440 | 10440 | 10440 | 252 |
| 242 | 20240710 | 144200 | 3440007380 | 10440 | 10440 | 10440 | 10440 | 116 |
| 243 | 20240710 | 144100 | 3438796340 | 10440 | 10450 | 10450 | 10440 | 220 |
| 244 | 20240710 | 144000 | 3436498450 | 10440 | 10450 | 10450 | 10440 | 119 |
| 245 | 20240710 | 143900 | 3435254920 | 10450 | 10450 | 10450 | 10450 | 739 |
| 246 | 20240710 | 143800 | 3427532370 | 10430 | 10430 | 10440 | 10430 | 314 |
| 247 | 20240710 | 143700 | 3424256590 | 10430 | 10420 | 10430 | 10420 | 138 |
| 248 | 20240710 | 143600 | 3422817620 | 10420 | 10430 | 10430 | 10410 | 1830 |
| 249 | 20240710 | 143500 | 3403760660 | 10430 | 10430 | 10430 | 10430 | 429 |
| 250 | 20240710 | 143400 | 3399286190 | 10430 | 10430 | 10430 | 10430 | 110 |
| 251 | 20240710 | 143300 | 3398138890 | 10440 | 10440 | 10440 | 10440 | 104 |
| 252 | 20240710 | 143200 | 3397053130 | 10440 | 10430 | 10440 | 10430 | 532 |
| 253 | 20240710 | 143100 | 3391504280 | 10440 | 10440 | 10440 | 10420 | 1015 |
| 254 | 20240710 | 143000 | 3380916560 | 10440 | 10460 | 10460 | 10440 | 1091 |
| 255 | 20240710 | 142900 | 3369507600 | 10460 | 10470 | 10470 | 10460 | 1568 |
| 256 | 20240710 | 142800 | 3353096720 | 10480 | 10470 | 10480 | 10470 | 51 |
| 257 | 20240710 | 142700 | 3352562740 | 10480 | 10480 | 10480 | 10470 | 156 |
| 258 | 20240710 | 142600 | 3350928280 | 10480 | 10480 | 10480 | 10470 | 1024 |
| 259 | 20240710 | 142500 | 3340202100 | 10470 | 10480 | 10480 | 10470 | 708 |
| 260 | 20240710 | 142400 | 3332783310 | 10480 | 10470 | 10480 | 10470 | 4 |
| 261 | 20240710 | 142300 | 3332741400 | 10490 | 10490 | 10490 | 10470 | 25 |
| 262 | 20240710 | 142200 | 3332479170 | 10480 | 10480 | 10480 | 10480 | 1149 |
| 263 | 20240710 | 142100 | 3320437650 | 10480 | 10500 | 10500 | 10480 | 3144 |
| 264 | 20240710 | 142000 | 3287483710 | 10510 | 10500 | 10510 | 10500 | 10 |
| 265 | 20240710 | 141900 | 3287378620 | 10490 | 10490 | 10490 | 10480 | 604 |
| 266 | 20240710 | 141800 | 3281043760 | 10490 | 10480 | 10490 | 10470 | 2398 |
| 267 | 20240710 | 141700 | 3255930690 | 10490 | 10500 | 10500 | 10480 | 1749 |
| 268 | 20240710 | 141600 | 3237592620 | 10500 | 10530 | 10530 | 10500 | 462 |
| 269 | 20240710 | 141500 | 3232739000 | 10530 | 10530 | 10530 | 10530 | 89 |
| 270 | 20240710 | 141400 | 3231801830 | 10530 | 10530 | 10530 | 10530 | 167 |
| 271 | 20240710 | 141300 | 3230043320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240710 | 141200 | 3230043320 | 10530 | 10530 | 10530 | 10530 | 2 |
| 273 | 20240710 | 141100 | 3230022260 | 10540 | 10510 | 10550 | 10510 | 470 |
| 274 | 20240710 | 141000 | 3225075730 | 10510 | 10510 | 10510 | 10500 | 2852 |
| 275 | 20240710 | 140900 | 3195127100 | 10510 | 10500 | 10550 | 10500 | 1919 |
| 276 | 20240710 | 140800 | 3174960820 | 10510 | 10510 | 10520 | 10510 | 85 |
| 277 | 20240710 | 140700 | 3174067370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20240710 | 140600 | 3174067370 | 10510 | 10520 | 10520 | 10510 | 296 |
| 279 | 20240710 | 140500 | 3170954690 | 10510 | 10530 | 10530 | 10510 | 319 |
| 280 | 20240710 | 140400 | 3167601870 | 10510 | 10530 | 10530 | 10510 | 266 |
| 281 | 20240710 | 140300 | 3164803770 | 10530 | 10540 | 10540 | 10520 | 407 |
| 282 | 20240710 | 140200 | 3160519020 | 10550 | 10550 | 10550 | 10550 | 28 |
| 283 | 20240710 | 140100 | 3160223620 | 10540 | 10540 | 10540 | 10540 | 118 |
| 284 | 20240710 | 140000 | 3158979900 | 10550 | 10550 | 10550 | 10550 | 26 |
| 285 | 20240710 | 135900 | 3158705600 | 10550 | 10550 | 10550 | 10550 | 359 |
| 286 | 20240710 | 135800 | 3154918150 | 10560 | 10560 | 10560 | 10560 | 121 |
| 287 | 20240710 | 135700 | 3153640390 | 10570 | 10570 | 10570 | 10560 | 394 |
| 288 | 20240710 | 135600 | 3149478540 | 10570 | 10570 | 10570 | 10570 | 21 |
| 289 | 20240710 | 135500 | 3149256570 | 10560 | 10570 | 10570 | 10560 | 237 |
| 290 | 20240710 | 135400 | 3146752700 | 10570 | 10570 | 10570 | 10570 | 110 |
| 291 | 20240710 | 135300 | 3145590000 | 10580 | 10570 | 10580 | 10570 | 579 |
| 292 | 20240710 | 135200 | 3139468180 | 10570 | 10550 | 10570 | 10550 | 738 |
| 293 | 20240710 | 135100 | 3131674360 | 10570 | 10560 | 10570 | 10540 | 579 |
| 294 | 20240710 | 135000 | 3125566630 | 10570 | 10580 | 10580 | 10570 | 592 |
| 295 | 20240710 | 134900 | 3119303380 | 10580 | 10600 | 10600 | 10580 | 122 |
| 296 | 20240710 | 134800 | 3118012040 | 10580 | 10580 | 10580 | 10580 | 2 |
| 297 | 20240710 | 134700 | 3117990880 | 10620 | 10580 | 10620 | 10580 | 871 |
| 298 | 20240710 | 134600 | 3108773890 | 10580 | 10590 | 10590 | 10580 | 233 |
| 299 | 20240710 | 134500 | 3106308490 | 10590 | 10590 | 10590 | 10590 | 21 |
| 300 | 20240710 | 134400 | 3106086100 | 10590 | 10600 | 10600 | 10590 | 642 |
| 301 | 20240710 | 134300 | 3099287110 | 10590 | 10590 | 10590 | 10590 | 110 |
| 302 | 20240710 | 134200 | 3098122210 | 10590 | 10580 | 10590 | 10580 | 44 |
| 303 | 20240710 | 134100 | 3097656660 | 10580 | 10600 | 10600 | 10570 | 189 |
| 304 | 20240710 | 134000 | 3095657620 | 10600 | 10600 | 10620 | 10590 | 1753 |
| 305 | 20240710 | 133900 | 3077075530 | 10620 | 10610 | 10620 | 10610 | 467 |
| 306 | 20240710 | 133800 | 3072118710 | 10600 | 10600 | 10600 | 10580 | 1712 |
| 307 | 20240710 | 133700 | 3053971930 | 10590 | 10590 | 10590 | 10590 | 121 |
| 308 | 20240710 | 133600 | 3052690540 | 10600 | 10600 | 10600 | 10600 | 21 |
| 309 | 20240710 | 133500 | 3052467940 | 10600 | 10570 | 10600 | 10570 | 224 |
| 310 | 20240710 | 133400 | 3050095630 | 10600 | 10600 | 10600 | 10600 | 144 |
| 311 | 20240710 | 133300 | 3048569230 | 10610 | 10610 | 10610 | 10610 | 1222 |
| 312 | 20240710 | 133200 | 3035603810 | 10600 | 10540 | 10600 | 10540 | 2782 |
| 313 | 20240710 | 133100 | 3006132070 | 10530 | 10520 | 10530 | 10520 | 1417 |
| 314 | 20240710 | 133000 | 2991213100 | 10520 | 10520 | 10520 | 10510 | 622 |
| 315 | 20240710 | 132900 | 2984669700 | 10530 | 10530 | 10530 | 10520 | 43 |
| 316 | 20240710 | 132800 | 2984217110 | 10530 | 10540 | 10540 | 10530 | 47 |
| 317 | 20240710 | 132700 | 2983722030 | 10520 | 10540 | 10540 | 10520 | 22 |
| 318 | 20240710 | 132600 | 2983490170 | 10520 | 10520 | 10520 | 10500 | 1632 |
| 319 | 20240710 | 132500 | 2966339750 | 10530 | 10530 | 10530 | 10530 | 222 |
| 320 | 20240710 | 132400 | 2964002090 | 10530 | 10520 | 10530 | 10520 | 32 |
| 321 | 20240710 | 132300 | 2963665240 | 10520 | 10480 | 10520 | 10480 | 813 |
| 322 | 20240710 | 132200 | 2955139790 | 10480 | 10520 | 10520 | 10470 | 2603 |
| 323 | 20240710 | 132100 | 2927826530 | 10520 | 10500 | 10570 | 10490 | 205 |
| 324 | 20240710 | 132000 | 2925671150 | 10510 | 10550 | 10550 | 10500 | 16263 |
| 325 | 20240710 | 131900 | 2754555350 | 10550 | 10560 | 10560 | 10550 | 3571 |
| 326 | 20240710 | 131800 | 2716864300 | 10570 | 10570 | 10580 | 10570 | 234 |
| 327 | 20240710 | 131700 | 2714390710 | 10580 | 10580 | 10590 | 10580 | 690 |
| 328 | 20240710 | 131600 | 2707090310 | 10590 | 10590 | 10590 | 10590 | 26 |
| 329 | 20240710 | 131500 | 2706814970 | 10580 | 10590 | 10590 | 10580 | 131 |
| 330 | 20240710 | 131400 | 2705428940 | 10590 | 10570 | 10590 | 10570 | 295 |
| 331 | 20240710 | 131300 | 2702307650 | 10570 | 10570 | 10580 | 10570 | 143 |
| 332 | 20240710 | 131200 | 2700795930 | 10580 | 10580 | 10580 | 10580 | 53 |
| 333 | 20240710 | 131100 | 2700235190 | 10580 | 10590 | 10590 | 10580 | 71 |
| 334 | 20240710 | 131000 | 2699483800 | 10590 | 10590 | 10590 | 10590 | 31 |
| 335 | 20240710 | 130900 | 2699155510 | 10590 | 10580 | 10590 | 10570 | 479 |
| 336 | 20240710 | 130800 | 2694086370 | 10580 | 10580 | 10580 | 10570 | 921 |
| 337 | 20240710 | 130700 | 2684347350 | 10580 | 10580 | 10590 | 10580 | 400 |
| 338 | 20240710 | 130600 | 2680115140 | 10580 | 10590 | 10590 | 10580 | 458 |
| 339 | 20240710 | 130500 | 2675265140 | 10590 | 10600 | 10600 | 10590 | 121 |
| 340 | 20240710 | 130400 | 2673983540 | 10590 | 10600 | 10600 | 10590 | 242 |
| 341 | 20240710 | 130300 | 2671420550 | 10600 | 10600 | 10600 | 10600 | 50 |
| 342 | 20240710 | 130200 | 2670890550 | 10600 | 10610 | 10610 | 10600 | 646 |
| 343 | 20240710 | 130100 | 2664042830 | 10610 | 10610 | 10610 | 10610 | 10 |
| 344 | 20240710 | 130000 | 2663936730 | 10610 | 10620 | 10620 | 10610 | 163 |
| 345 | 20240710 | 125900 | 2662206940 | 10620 | 10610 | 10620 | 10610 | 221 |
| 346 | 20240710 | 125800 | 2659861920 | 10620 | 10610 | 10620 | 10610 | 114 |
| 347 | 20240710 | 125700 | 2658652350 | 10620 | 10620 | 10620 | 10610 | 29 |
| 348 | 20240710 | 125600 | 2658344380 | 10610 | 10620 | 10620 | 10610 | 144 |
| 349 | 20240710 | 125500 | 2656816300 | 10610 | 10600 | 10620 | 10600 | 395 |
| 350 | 20240710 | 125400 | 2652624600 | 10610 | 10620 | 10620 | 10610 | 31 |
| 351 | 20240710 | 125300 | 2652295480 | 10620 | 10620 | 10620 | 10610 | 557 |
| 352 | 20240710 | 125200 | 2646385460 | 10620 | 10600 | 10620 | 10600 | 45 |
| 353 | 20240710 | 125100 | 2645908380 | 10620 | 10610 | 10620 | 10600 | 312 |
| 354 | 20240710 | 125000 | 2642599630 | 10600 | 10600 | 10620 | 10600 | 273 |
| 355 | 20240710 | 124900 | 2639704410 | 10600 | 10600 | 10610 | 10600 | 202 |
| 356 | 20240710 | 124800 | 2637562960 | 10610 | 10620 | 10620 | 10610 | 128 |
| 357 | 20240710 | 124700 | 2636204670 | 10620 | 10620 | 10620 | 10610 | 131 |
| 358 | 20240710 | 124600 | 2634814510 | 10620 | 10610 | 10620 | 10610 | 128 |
| 359 | 20240710 | 124500 | 2633456350 | 10610 | 10620 | 10620 | 10610 | 129 |
| 360 | 20240710 | 124400 | 2632087410 | 10610 | 10620 | 10620 | 10610 | 26 |
| 361 | 20240710 | 124300 | 2631811300 | 10620 | 10630 | 10630 | 10590 | 1193 |
| 362 | 20240710 | 124200 | 2619163440 | 10620 | 10630 | 10630 | 10620 | 139 |
| 363 | 20240710 | 124100 | 2617687050 | 10630 | 10630 | 10630 | 10630 | 51 |
| 364 | 20240710 | 124000 | 2617144920 | 10630 | 10620 | 10630 | 10620 | 151 |
| 365 | 20240710 | 123900 | 2615541070 | 10630 | 10620 | 10630 | 10620 | 159 |
| 366 | 20240710 | 123800 | 2613852240 | 10610 | 10600 | 10620 | 10600 | 458 |
| 367 | 20240710 | 123700 | 2608992590 | 10610 | 10620 | 10620 | 10610 | 216 |
| 368 | 20240710 | 123600 | 2606700580 | 10610 | 10620 | 10620 | 10610 | 138 |
| 369 | 20240710 | 123500 | 2605236200 | 10620 | 10620 | 10620 | 10610 | 10 |
| 370 | 20240710 | 123400 | 2605130050 | 10620 | 10610 | 10620 | 10610 | 232 |
| 371 | 20240710 | 123300 | 2602668260 | 10610 | 10610 | 10610 | 10610 | 33 |
| 372 | 20240710 | 123200 | 2602318130 | 10610 | 10620 | 10620 | 10610 | 28 |
| 373 | 20240710 | 123100 | 2602020790 | 10620 | 10620 | 10620 | 10610 | 145 |
| 374 | 20240710 | 123000 | 2600482080 | 10610 | 10610 | 10620 | 10610 | 85 |
| 375 | 20240710 | 122900 | 2599580220 | 10610 | 10600 | 10610 | 10600 | 386 |
| 376 | 20240710 | 122800 | 2595488390 | 10610 | 10600 | 10610 | 10600 | 182 |
| 377 | 20240710 | 122700 | 2593558940 | 10590 | 10620 | 10620 | 10590 | 123 |
| 378 | 20240710 | 122600 | 2592255720 | 10600 | 10620 | 10620 | 10600 | 128 |
| 379 | 20240710 | 122500 | 2590898410 | 10600 | 10630 | 10630 | 10600 | 525 |
| 380 | 20240710 | 122400 | 2585332660 | 10600 | 10620 | 10620 | 10600 | 465 |
| 381 | 20240710 | 122300 | 2580400640 | 10620 | 10620 | 10620 | 10600 | 1147 |
| 382 | 20240710 | 122200 | 2568229840 | 10630 | 10630 | 10640 | 10630 | 29 |
| 383 | 20240710 | 122100 | 2567921320 | 10630 | 10630 | 10640 | 10620 | 223 |
| 384 | 20240710 | 122000 | 2565550450 | 10630 | 10630 | 10640 | 10630 | 268 |
| 385 | 20240710 | 121900 | 2562701370 | 10630 | 10640 | 10640 | 10630 | 42 |
| 386 | 20240710 | 121800 | 2562254590 | 10630 | 10630 | 10630 | 10630 | 108 |
| 387 | 20240710 | 121700 | 2561106550 | 10630 | 10640 | 10640 | 10630 | 149 |
| 388 | 20240710 | 121600 | 2559521560 | 10640 | 10630 | 10640 | 10630 | 334 |
| 389 | 20240710 | 121500 | 2555970690 | 10630 | 10630 | 10640 | 10630 | 251 |
| 390 | 20240710 | 121400 | 2553302220 | 10630 | 10620 | 10640 | 10620 | 235 |
| 391 | 20240710 | 121300 | 2550804340 | 10620 | 10650 | 10650 | 10620 | 1477 |
| 392 | 20240710 | 121200 | 2535097540 | 10650 | 10650 | 10650 | 10640 | 338 |
| 393 | 20240710 | 121100 | 2531499100 | 10650 | 10650 | 10650 | 10640 | 589 |
| 394 | 20240710 | 121000 | 2525226290 | 10650 | 10670 | 10670 | 10650 | 682 |
| 395 | 20240710 | 120900 | 2517957060 | 10670 | 10660 | 10670 | 10660 | 273 |
| 396 | 20240710 | 120800 | 2515046630 | 10660 | 10670 | 10670 | 10660 | 153 |
| 397 | 20240710 | 120700 | 2513415280 | 10670 | 10660 | 10670 | 10660 | 161 |
| 398 | 20240710 | 120600 | 2511698830 | 10670 | 10660 | 10670 | 10660 | 113 |
| 399 | 20240710 | 120500 | 2510494010 | 10670 | 10670 | 10670 | 10660 | 179 |
| 400 | 20240710 | 120400 | 2508585420 | 10670 | 10670 | 10670 | 10660 | 1943 |
| 401 | 20240710 | 120300 | 2487864170 | 10670 | 10680 | 10680 | 10670 | 161 |
| 402 | 20240710 | 120200 | 2486146000 | 10670 | 10670 | 10680 | 10670 | 358 |
| 403 | 20240710 | 120100 | 2482326100 | 10670 | 10670 | 10670 | 10660 | 328 |
| 404 | 20240710 | 120000 | 2478829400 | 10670 | 10670 | 10670 | 10670 | 297 |
| 405 | 20240710 | 115900 | 2475660410 | 10670 | 10670 | 10680 | 10670 | 1541 |
| 406 | 20240710 | 115800 | 2459212680 | 10660 | 10670 | 10670 | 10660 | 242 |
| 407 | 20240710 | 115700 | 2456632520 | 10670 | 10660 | 10670 | 10660 | 1343 |
| 408 | 20240710 | 115600 | 2442303980 | 10660 | 10650 | 10670 | 10650 | 2941 |
| 409 | 20240710 | 115500 | 2410962580 | 10660 | 10650 | 10660 | 10650 | 1257 |
| 410 | 20240710 | 115400 | 2397575220 | 10650 | 10630 | 10650 | 10630 | 475 |
| 411 | 20240710 | 115300 | 2392522160 | 10630 | 10640 | 10640 | 10630 | 1743 |
| 412 | 20240710 | 115200 | 2373983770 | 10640 | 10630 | 10640 | 10620 | 1434 |
| 413 | 20240710 | 115100 | 2358731460 | 10630 | 10640 | 10640 | 10610 | 1097 |
| 414 | 20240710 | 115000 | 2347081520 | 10630 | 10620 | 10640 | 10620 | 2978 |
| 415 | 20240710 | 114900 | 2315441580 | 10620 | 10610 | 10620 | 10610 | 26 |
| 416 | 20240710 | 114800 | 2315165500 | 10620 | 10620 | 10620 | 10610 | 297 |
| 417 | 20240710 | 114700 | 2312012850 | 10620 | 10610 | 10620 | 10610 | 512 |
| 418 | 20240710 | 114600 | 2306580480 | 10600 | 10600 | 10600 | 10600 | 652 |
| 419 | 20240710 | 114500 | 2299669280 | 10580 | 10590 | 10600 | 10580 | 361 |
| 420 | 20240710 | 114400 | 2295845480 | 10600 | 10570 | 10600 | 10570 | 2561 |
| 421 | 20240710 | 114300 | 2268738850 | 10570 | 10570 | 10580 | 10570 | 193 |
| 422 | 20240710 | 114200 | 2266698410 | 10580 | 10570 | 10580 | 10570 | 269 |
| 423 | 20240710 | 114100 | 2263854830 | 10570 | 10580 | 10580 | 10570 | 136 |
| 424 | 20240710 | 114000 | 2262417060 | 10570 | 10570 | 10580 | 10560 | 251 |
| 425 | 20240710 | 113900 | 2259763840 | 10570 | 10580 | 10580 | 10570 | 138 |
| 426 | 20240710 | 113800 | 2258305140 | 10580 | 10580 | 10580 | 10580 | 25 |
| 427 | 20240710 | 113700 | 2258040640 | 10560 | 10580 | 10580 | 10560 | 337 |
| 428 | 20240710 | 113600 | 2254478600 | 10580 | 10570 | 10580 | 10570 | 288 |
| 429 | 20240710 | 113500 | 2251434060 | 10570 | 10580 | 10580 | 10560 | 342 |
| 430 | 20240710 | 113400 | 2247820560 | 10580 | 10580 | 10580 | 10570 | 74 |
| 431 | 20240710 | 113300 | 2247038140 | 10580 | 10580 | 10580 | 10580 | 260 |
| 432 | 20240710 | 113200 | 2244287340 | 10580 | 10590 | 10590 | 10570 | 240 |
| 433 | 20240710 | 113100 | 2241750240 | 10580 | 10580 | 10590 | 10560 | 903 |
| 434 | 20240710 | 113000 | 2232199530 | 10570 | 10570 | 10580 | 10560 | 345 |
| 435 | 20240710 | 112900 | 2228553130 | 10570 | 10580 | 10580 | 10570 | 60 |
| 436 | 20240710 | 112800 | 2227918680 | 10570 | 10570 | 10580 | 10560 | 257 |
| 437 | 20240710 | 112700 | 2225203150 | 10580 | 10580 | 10580 | 10570 | 45 |
| 438 | 20240710 | 112600 | 2224727250 | 10570 | 10580 | 10580 | 10570 | 194 |
| 439 | 20240710 | 112500 | 2222676430 | 10570 | 10570 | 10580 | 10560 | 1147 |
| 440 | 20240710 | 112400 | 2210552660 | 10580 | 10590 | 10590 | 10580 | 260 |
| 441 | 20240710 | 112300 | 2207801340 | 10580 | 10590 | 10590 | 10580 | 107 |
| 442 | 20240710 | 112200 | 2206669040 | 10580 | 10580 | 10590 | 10580 | 182 |
| 443 | 20240710 | 112100 | 2204743430 | 10590 | 10580 | 10590 | 10580 | 303 |
| 444 | 20240710 | 112000 | 2201535860 | 10590 | 10590 | 10590 | 10580 | 369 |
| 445 | 20240710 | 111900 | 2197628690 | 10600 | 10590 | 10600 | 10590 | 198 |
| 446 | 20240710 | 111800 | 2195531620 | 10590 | 10600 | 10610 | 10590 | 543 |
| 447 | 20240710 | 111700 | 2189780630 | 10600 | 10610 | 10610 | 10600 | 827 |
| 448 | 20240710 | 111600 | 2181013980 | 10600 | 10600 | 10610 | 10600 | 1603 |
| 449 | 20240710 | 111500 | 2164020410 | 10600 | 10590 | 10600 | 10570 | 1262 |
| 450 | 20240710 | 111400 | 2150653020 | 10600 | 10620 | 10620 | 10600 | 3385 |
| 451 | 20240710 | 111300 | 2114770460 | 10620 | 10620 | 10620 | 10610 | 1368 |
| 452 | 20240710 | 111200 | 2100251410 | 10630 | 10630 | 10630 | 10620 | 977 |
| 453 | 20240710 | 111100 | 2089875410 | 10620 | 10650 | 10650 | 10620 | 2420 |
| 454 | 20240710 | 111000 | 2064127310 | 10660 | 10640 | 10660 | 10640 | 1004 |
| 455 | 20240710 | 110900 | 2053444670 | 10650 | 10660 | 10660 | 10650 | 180 |
| 456 | 20240710 | 110800 | 2051527190 | 10660 | 10650 | 10660 | 10650 | 127 |
| 457 | 20240710 | 110700 | 2050174430 | 10660 | 10650 | 10660 | 10640 | 152 |
| 458 | 20240710 | 110600 | 2048555560 | 10650 | 10660 | 10660 | 10650 | 272 |
| 459 | 20240710 | 110500 | 2045657260 | 10670 | 10660 | 10670 | 10660 | 1265 |
| 460 | 20240710 | 110400 | 2032172070 | 10660 | 10660 | 10660 | 10650 | 1812 |
| 461 | 20240710 | 110300 | 2012864900 | 10650 | 10660 | 10660 | 10640 | 359 |
| 462 | 20240710 | 110200 | 2009041350 | 10660 | 10660 | 10660 | 10650 | 175 |
| 463 | 20240710 | 110100 | 2007177380 | 10660 | 10650 | 10660 | 10640 | 739 |
| 464 | 20240710 | 110000 | 1999308310 | 10650 | 10630 | 10660 | 10630 | 1670 |
| 465 | 20240710 | 105900 | 1981537150 | 10640 | 10650 | 10650 | 10630 | 530 |
| 466 | 20240710 | 105800 | 1975899790 | 10640 | 10610 | 10650 | 10610 | 3679 |
| 467 | 20240710 | 105700 | 1936773840 | 10620 | 10620 | 10640 | 10610 | 3713 |
| 468 | 20240710 | 105600 | 1897323700 | 10620 | 10670 | 10670 | 10620 | 3784 |
| 469 | 20240710 | 105500 | 1857095490 | 10670 | 10630 | 10670 | 10620 | 761 |
| 470 | 20240710 | 105400 | 1848997070 | 10620 | 10650 | 10650 | 10620 | 950 |
| 471 | 20240710 | 105300 | 1838887450 | 10640 | 10670 | 10680 | 10640 | 1136 |
| 472 | 20240710 | 105200 | 1826769050 | 10670 | 10660 | 10670 | 10650 | 816 |
| 473 | 20240710 | 105100 | 1818073420 | 10660 | 10660 | 10670 | 10650 | 1142 |
| 474 | 20240710 | 105000 | 1805907350 | 10670 | 10710 | 10720 | 10670 | 3012 |
| 475 | 20240710 | 104900 | 1773680500 | 10720 | 10720 | 10720 | 10710 | 1816 |
| 476 | 20240710 | 104800 | 1754228290 | 10710 | 10690 | 10720 | 10690 | 1397 |
| 477 | 20240710 | 104700 | 1739266410 | 10680 | 10690 | 10700 | 10670 | 6171 |
| 478 | 20240710 | 104600 | 1673358230 | 10690 | 10650 | 10720 | 10640 | 11605 |
| 479 | 20240710 | 104500 | 1549335790 | 10640 | 10670 | 10680 | 10640 | 8159 |
| 480 | 20240710 | 104400 | 1462344500 | 10670 | 10660 | 10670 | 10640 | 3040 |
| 481 | 20240710 | 104300 | 1429953840 | 10640 | 10570 | 10670 | 10570 | 14023 |
| 482 | 20240710 | 104200 | 1281005420 | 10570 | 10560 | 10570 | 10550 | 1551 |
| 483 | 20240710 | 104100 | 1264615970 | 10560 | 10520 | 10560 | 10510 | 12170 |
| 484 | 20240710 | 104000 | 1136310650 | 10510 | 10500 | 10520 | 10500 | 2706 |
| 485 | 20240710 | 103900 | 1107863710 | 10510 | 10480 | 10510 | 10480 | 7147 |
| 486 | 20240710 | 103800 | 1032855450 | 10480 | 10470 | 10480 | 10470 | 1316 |
| 487 | 20240710 | 103700 | 1019070190 | 10470 | 10470 | 10480 | 10460 | 3130 |
| 488 | 20240710 | 103600 | 986274470 | 10470 | 10470 | 10480 | 10460 | 912 |
| 489 | 20240710 | 103500 | 976723320 | 10470 | 10460 | 10480 | 10460 | 2776 |
| 490 | 20240710 | 103400 | 947664400 | 10470 | 10460 | 10470 | 10450 | 5309 |
| 491 | 20240710 | 103300 | 892124650 | 10460 | 10450 | 10460 | 10440 | 1036 |
| 492 | 20240710 | 103200 | 881299400 | 10450 | 10440 | 10450 | 10440 | 668 |
| 493 | 20240710 | 103100 | 874325230 | 10460 | 10450 | 10470 | 10440 | 4525 |
| 494 | 20240710 | 103000 | 827005800 | 10450 | 10420 | 10460 | 10420 | 5022 |
| 495 | 20240710 | 102900 | 774547480 | 10420 | 10420 | 10420 | 10410 | 3038 |
| 496 | 20240710 | 102800 | 742892720 | 10420 | 10390 | 10430 | 10390 | 671 |
| 497 | 20240710 | 102700 | 735915870 | 10390 | 10400 | 10430 | 10390 | 6635 |
| 498 | 20240710 | 102600 | 666922080 | 10390 | 10390 | 10400 | 10380 | 720 |
| 499 | 20240710 | 102500 | 659436550 | 10390 | 10400 | 10400 | 10390 | 721 |
| 500 | 20240710 | 102400 | 651941180 | 10370 | 10370 | 10390 | 10370 | 3969 |
| 501 | 20240710 | 102300 | 610730430 | 10360 | 10370 | 10370 | 10360 | 289 |
| 502 | 20240710 | 102200 | 607735740 | 10370 | 10380 | 10380 | 10370 | 289 |
| 503 | 20240710 | 102100 | 604738480 | 10380 | 10370 | 10380 | 10370 | 1000 |
| 504 | 20240710 | 102000 | 594368250 | 10370 | 10350 | 10370 | 10350 | 566 |
| 505 | 20240710 | 101900 | 588502160 | 10370 | 10360 | 10370 | 10360 | 772 |
| 506 | 20240710 | 101800 | 580503980 | 10370 | 10360 | 10370 | 10360 | 1234 |
| 507 | 20240710 | 101700 | 567718180 | 10360 | 10330 | 10370 | 10330 | 2161 |
| 508 | 20240710 | 101600 | 545348320 | 10330 | 10330 | 10330 | 10320 | 90 |
| 509 | 20240710 | 101500 | 544418920 | 10320 | 10320 | 10330 | 10320 | 421 |
| 510 | 20240710 | 101400 | 540073990 | 10330 | 10330 | 10330 | 10330 | 854 |
| 511 | 20240710 | 101300 | 531252170 | 10340 | 10340 | 10340 | 10340 | 25 |
| 512 | 20240710 | 101200 | 530993670 | 10340 | 10330 | 10340 | 10330 | 283 |
| 513 | 20240710 | 101100 | 528068020 | 10330 | 10340 | 10340 | 10330 | 32 |
| 514 | 20240710 | 101000 | 527737220 | 10330 | 10340 | 10340 | 10330 | 98 |
| 515 | 20240710 | 100900 | 526724840 | 10340 | 10340 | 10340 | 10330 | 293 |
| 516 | 20240710 | 100800 | 523697450 | 10360 | 10340 | 10360 | 10340 | 433 |
| 517 | 20240710 | 100700 | 519217580 | 10340 | 10340 | 10340 | 10330 | 252 |
| 518 | 20240710 | 100600 | 516612900 | 10330 | 10340 | 10340 | 10330 | 636 |
| 519 | 20240710 | 100500 | 510041560 | 10330 | 10330 | 10340 | 10330 | 489 |
| 520 | 20240710 | 100400 | 504988740 | 10330 | 10330 | 10330 | 10330 | 564 |
| 521 | 20240710 | 100300 | 499162620 | 10330 | 10310 | 10330 | 10310 | 846 |
| 522 | 20240710 | 100200 | 490435600 | 10310 | 10310 | 10310 | 10300 | 508 |
| 523 | 20240710 | 100100 | 485198290 | 10310 | 10310 | 10310 | 10300 | 739 |
| 524 | 20240710 | 100000 | 477580200 | 10320 | 10340 | 10340 | 10310 | 250 |
| 525 | 20240710 | 095900 | 475001510 | 10340 | 10340 | 10340 | 10340 | 26 |
| 526 | 20240710 | 095800 | 474732670 | 10320 | 10310 | 10330 | 10310 | 1016 |
| 527 | 20240710 | 095700 | 464246050 | 10300 | 10290 | 10300 | 10290 | 1284 |
| 528 | 20240710 | 095600 | 451022800 | 10280 | 10270 | 10300 | 10270 | 3728 |
| 529 | 20240710 | 095500 | 412702240 | 10270 | 10260 | 10270 | 10260 | 283 |
| 530 | 20240710 | 095400 | 409798430 | 10260 | 10250 | 10260 | 10250 | 112 |
| 531 | 20240710 | 095300 | 408649320 | 10250 | 10250 | 10250 | 10250 | 540 |
| 532 | 20240710 | 095200 | 403114320 | 10250 | 10250 | 10250 | 10250 | 914 |
| 533 | 20240710 | 095100 | 393745820 | 10250 | 10240 | 10250 | 10240 | 8 |
| 534 | 20240710 | 095000 | 393663860 | 10240 | 10230 | 10240 | 10230 | 207 |
| 535 | 20240710 | 094900 | 391546200 | 10230 | 10230 | 10230 | 10220 | 253 |
| 536 | 20240710 | 094800 | 388960470 | 10220 | 10230 | 10230 | 10220 | 117 |
| 537 | 20240710 | 094700 | 387764690 | 10230 | 10230 | 10230 | 10230 | 6 |
| 538 | 20240710 | 094600 | 387703310 | 10240 | 10220 | 10240 | 10220 | 11 |
| 539 | 20240710 | 094500 | 387590690 | 10240 | 10220 | 10240 | 10220 | 506 |
| 540 | 20240710 | 094400 | 382414310 | 10230 | 10230 | 10230 | 10230 | 5 |
| 541 | 20240710 | 094300 | 382363160 | 10230 | 10230 | 10230 | 10230 | 5 |
| 542 | 20240710 | 094200 | 382312010 | 10230 | 10230 | 10230 | 10230 | 14 |
| 543 | 20240710 | 094100 | 382168790 | 10230 | 10230 | 10230 | 10230 | 6 |
| 544 | 20240710 | 094000 | 382107410 | 10230 | 10210 | 10230 | 10210 | 1107 |
| 545 | 20240710 | 093900 | 370799580 | 10210 | 10190 | 10210 | 10190 | 2055 |
| 546 | 20240710 | 093800 | 349848720 | 10190 | 10180 | 10190 | 10180 | 255 |
| 547 | 20240710 | 093700 | 347250680 | 10180 | 10200 | 10200 | 10180 | 16128 |
| 548 | 20240710 | 093600 | 182925150 | 10200 | 10220 | 10220 | 10200 | 1631 |
| 549 | 20240710 | 093500 | 166277830 | 10230 | 10230 | 10230 | 10220 | 25 |
| 550 | 20240710 | 093400 | 166022200 | 10220 | 10230 | 10230 | 10220 | 31 |
| 551 | 20240710 | 093300 | 165705370 | 10230 | 10230 | 10230 | 10220 | 54 |
| 552 | 20240710 | 093200 | 165153440 | 10230 | 10230 | 10240 | 10230 | 293 |
| 553 | 20240710 | 093100 | 162156020 | 10230 | 10240 | 10240 | 10230 | 206 |
| 554 | 20240710 | 093000 | 160048590 | 10240 | 10240 | 10240 | 10240 | 9 |
| 555 | 20240710 | 092900 | 159956430 | 10230 | 10230 | 10230 | 10230 | 227 |
| 556 | 20240710 | 092800 | 157634220 | 10230 | 10230 | 10230 | 10230 | 19 |
| 557 | 20240710 | 092700 | 157439850 | 10230 | 10220 | 10230 | 10210 | 247 |
| 558 | 20240710 | 092600 | 154915500 | 10220 | 10220 | 10220 | 10200 | 544 |
| 559 | 20240710 | 092500 | 149360390 | 10220 | 10240 | 10240 | 10220 | 44 |
| 560 | 20240710 | 092400 | 148910680 | 10240 | 10240 | 10240 | 10240 | 4 |
| 561 | 20240710 | 092300 | 148869720 | 10210 | 10240 | 10240 | 10210 | 1115 |
| 562 | 20240710 | 092200 | 137473620 | 10220 | 10220 | 10220 | 10220 | 20 |
| 563 | 20240710 | 092100 | 137269220 | 10240 | 10220 | 10240 | 10220 | 103 |
| 564 | 20240710 | 092000 | 136216500 | 10220 | 10190 | 10250 | 10190 | 1094 |
| 565 | 20240710 | 091900 | 125038240 | 10200 | 10200 | 10210 | 10200 | 2575 |
| 566 | 20240710 | 091800 | 98773080 | 10210 | 10210 | 10220 | 10210 | 18 |
| 567 | 20240710 | 091700 | 98589250 | 10200 | 10220 | 10220 | 10200 | 4276 |
| 568 | 20240710 | 091600 | 54963230 | 10220 | 10220 | 10220 | 10220 | 662 |
| 569 | 20240710 | 091500 | 48197590 | 10230 | 10240 | 10240 | 10230 | 52 |
| 570 | 20240710 | 091400 | 47665120 | 10240 | 10240 | 10240 | 10240 | 25 |
| 571 | 20240710 | 091300 | 47409120 | 10240 | 10240 | 10240 | 10240 | 9 |
| 572 | 20240710 | 091200 | 47316960 | 10240 | 10240 | 10240 | 10240 | 1 |
| 573 | 20240710 | 091100 | 47306720 | 10210 | 10240 | 10240 | 10210 | 380 |
| 574 | 20240710 | 091000 | 43415840 | 10240 | 10240 | 10240 | 10230 | 28 |
| 575 | 20240710 | 090900 | 43129130 | 10250 | 10250 | 10250 | 10240 | 84 |
| 576 | 20240710 | 090800 | 42268890 | 10250 | 10250 | 10250 | 10250 | 14 |
| 577 | 20240710 | 090700 | 42125390 | 10250 | 10250 | 10250 | 10250 | 6 |
| 578 | 20240710 | 090600 | 42063890 | 10240 | 10240 | 10240 | 10240 | 8 |
| 579 | 20240710 | 090500 | 41981970 | 10240 | 10210 | 10240 | 10200 | 665 |
| 580 | 20240710 | 090400 | 35185550 | 10210 | 10240 | 10240 | 10210 | 426 |
| 581 | 20240710 | 090300 | 30835980 | 10240 | 10230 | 10240 | 10220 | 155 |
| 582 | 20240710 | 090200 | 29251760 | 10220 | 10210 | 10240 | 10200 | 2012 |
| 583 | 20240710 | 090100 | 8719420 | 10210 | 10240 | 10250 | 10210 | 572 |
| 584 | 20240710 | 090000 | 2874920 | 10250 | 10270 | 10270 | 10250 | 280 |