31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 3 | 20240819 | 184000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240819 | 183900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240819 | 183800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240819 | 183700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240819 | 183600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240819 | 183500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240819 | 183400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240819 | 183300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240819 | 183200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240819 | 183100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240819 | 183000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240819 | 182900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240819 | 182800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240819 | 182700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240819 | 182600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240819 | 182500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240819 | 182400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240819 | 182300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240819 | 182200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240819 | 182100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240819 | 182000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240819 | 181900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240819 | 181800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240819 | 181700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240819 | 181600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240819 | 181500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240819 | 181400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240819 | 181300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240819 | 181200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240819 | 181100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 33 | 20240819 | 181000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240819 | 180900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240819 | 180800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240819 | 180700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240819 | 180600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240819 | 180500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240819 | 180400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240819 | 180300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240819 | 180200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240819 | 180100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240819 | 180000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240819 | 175900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240819 | 175800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240819 | 175700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240819 | 175600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240819 | 175500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240819 | 175400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240819 | 175300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240819 | 175200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240819 | 175100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240819 | 175000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240819 | 174900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240819 | 174800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240819 | 174700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240819 | 174600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240819 | 174500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240819 | 174400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240819 | 174300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240819 | 174200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240819 | 174100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 63 | 20240819 | 174000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240819 | 173900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240819 | 173800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240819 | 173700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240819 | 173600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240819 | 173500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240819 | 173400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240819 | 173300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240819 | 173200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240819 | 173100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240819 | 173000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240819 | 172900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240819 | 172800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240819 | 172700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240819 | 172600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240819 | 172500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240819 | 172400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240819 | 172300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240819 | 172200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240819 | 172100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240819 | 172000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240819 | 171900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240819 | 171800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240819 | 171700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240819 | 171600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240819 | 171500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240819 | 171400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240819 | 171300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240819 | 171200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240819 | 171100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 93 | 20240819 | 171000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240819 | 170900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240819 | 170800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240819 | 170700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240819 | 170600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240819 | 170500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240819 | 170400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240819 | 170300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240819 | 170200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240819 | 170100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240819 | 170000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240819 | 165900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240819 | 165800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240819 | 165700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240819 | 165600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240819 | 165500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240819 | 165400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240819 | 165300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240819 | 165200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240819 | 165100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240819 | 165000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240819 | 164900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240819 | 164800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240819 | 164700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240819 | 164600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240819 | 164500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240819 | 164400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240819 | 164300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240819 | 164200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240819 | 164100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 123 | 20240819 | 164000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240819 | 163900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240819 | 163800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240819 | 163700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240819 | 163600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240819 | 163500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240819 | 163400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240819 | 163300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240819 | 163200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240819 | 163100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240819 | 163000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240819 | 162900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240819 | 162800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240819 | 162700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240819 | 162600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240819 | 162500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240819 | 162400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240819 | 162300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240819 | 162200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240819 | 162100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240819 | 162000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240819 | 161900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240819 | 161800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240819 | 161700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240819 | 161600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240819 | 161500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240819 | 161400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240819 | 161300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240819 | 161200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240819 | 161100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 153 | 20240819 | 161000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240819 | 160900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240819 | 160800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240819 | 160700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240819 | 160600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240819 | 160500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240819 | 160400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240819 | 160300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240819 | 160200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240819 | 160100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240819 | 160000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240819 | 155900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240819 | 155800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240819 | 155700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240819 | 155600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240819 | 155500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240819 | 155400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240819 | 155300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240819 | 155200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240819 | 155100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240819 | 155000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240819 | 154900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240819 | 154800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240819 | 154700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240819 | 154600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240819 | 154500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240819 | 154400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240819 | 154300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240819 | 154200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240819 | 154100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 183 | 20240819 | 154000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240819 | 153900 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240819 | 153800 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240819 | 153700 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240819 | 153600 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240819 | 153500 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240819 | 153400 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240819 | 153300 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240819 | 153200 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240819 | 153100 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240819 | 153000 | 2304733450 | 11100 | 11100 | 11100 | 11100 | 5727 |
| 194 | 20240819 | 152900 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240819 | 152800 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240819 | 152700 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240819 | 152600 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240819 | 152500 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240819 | 152400 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240819 | 152300 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240819 | 152200 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240819 | 152100 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240819 | 152000 | 2241163750 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240819 | 151900 | 2241163750 | 11120 | 11110 | 11120 | 11110 | 223 |
| 205 | 20240819 | 151800 | 2238684110 | 11120 | 11120 | 11120 | 11120 | 30 |
| 206 | 20240819 | 151700 | 2238350510 | 11120 | 11120 | 11120 | 11110 | 147 |
| 207 | 20240819 | 151600 | 2236716370 | 11120 | 11140 | 11150 | 11110 | 1144 |
| 208 | 20240819 | 151500 | 2223991130 | 11140 | 11150 | 11150 | 11140 | 39 |
| 209 | 20240819 | 151400 | 2223556290 | 11150 | 11150 | 11150 | 11150 | 19 |
| 210 | 20240819 | 151300 | 2223344440 | 11150 | 11140 | 11150 | 11130 | 553 |
| 211 | 20240819 | 151200 | 2217184390 | 11140 | 11140 | 11140 | 11140 | 1 |
| 212 | 20240819 | 151100 | 2217173250 | 11120 | 11130 | 11130 | 11120 | 44 |
| 213 | 20240819 | 151000 | 2216683670 | 11140 | 11090 | 11140 | 11070 | 1425 |
| 214 | 20240819 | 150900 | 2200872520 | 11110 | 11140 | 11140 | 11090 | 4556 |
| 215 | 20240819 | 150800 | 2150261280 | 11140 | 11140 | 11150 | 11140 | 545 |
| 216 | 20240819 | 150700 | 2144189810 | 11140 | 11150 | 11150 | 11140 | 216 |
| 217 | 20240819 | 150600 | 2141782570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240819 | 150500 | 2141782570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240819 | 150400 | 2141782570 | 11150 | 11150 | 11150 | 11150 | 209 |
| 220 | 20240819 | 150300 | 2139452220 | 11150 | 11150 | 11160 | 11120 | 3698 |
| 221 | 20240819 | 150200 | 2098286600 | 11150 | 11150 | 11150 | 11150 | 170 |
| 222 | 20240819 | 150100 | 2096391100 | 11150 | 11160 | 11160 | 11150 | 372 |
| 223 | 20240819 | 150000 | 2092239690 | 11170 | 11160 | 11170 | 11160 | 41 |
| 224 | 20240819 | 145900 | 2091781960 | 11160 | 11150 | 11160 | 11150 | 829 |
| 225 | 20240819 | 145800 | 2082534960 | 11150 | 11150 | 11150 | 11150 | 16 |
| 226 | 20240819 | 145700 | 2082356560 | 11150 | 11140 | 11160 | 11140 | 612 |
| 227 | 20240819 | 145600 | 2075533380 | 11150 | 11150 | 11150 | 11150 | 309 |
| 228 | 20240819 | 145500 | 2072088030 | 11150 | 11140 | 11160 | 11120 | 644 |
| 229 | 20240819 | 145400 | 2064917250 | 11150 | 11130 | 11150 | 11130 | 1022 |
| 230 | 20240819 | 145300 | 2053532260 | 11130 | 11200 | 11200 | 11120 | 4279 |
| 231 | 20240819 | 145200 | 2005825180 | 11200 | 11200 | 11200 | 11200 | 98 |
| 232 | 20240819 | 145100 | 2004727580 | 11200 | 11200 | 11200 | 11200 | 155 |
| 233 | 20240819 | 145000 | 2002991580 | 11200 | 11180 | 11200 | 11180 | 43 |
| 234 | 20240819 | 144900 | 2002510600 | 11200 | 11170 | 11200 | 11170 | 102 |
| 235 | 20240819 | 144800 | 2001370160 | 11150 | 11150 | 11170 | 11150 | 60 |
| 236 | 20240819 | 144700 | 2000700240 | 11150 | 11150 | 11150 | 11150 | 111 |
| 237 | 20240819 | 144600 | 1999462590 | 11170 | 11160 | 11170 | 11160 | 8 |
| 238 | 20240819 | 144500 | 1999373300 | 11160 | 11160 | 11160 | 11160 | 329 |
| 239 | 20240819 | 144400 | 1995701660 | 11160 | 11160 | 11170 | 11160 | 212 |
| 240 | 20240819 | 144300 | 1993334740 | 11160 | 11160 | 11160 | 11160 | 45 |
| 241 | 20240819 | 144200 | 1992832540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240819 | 144100 | 1992832540 | 11160 | 11160 | 11160 | 11160 | 106 |
| 243 | 20240819 | 144000 | 1991649580 | 11160 | 11170 | 11170 | 11160 | 784 |
| 244 | 20240819 | 143900 | 1982898030 | 11170 | 11190 | 11190 | 11170 | 450 |
| 245 | 20240819 | 143800 | 1977869280 | 11190 | 11200 | 11200 | 11190 | 68 |
| 246 | 20240819 | 143700 | 1977108340 | 11200 | 11190 | 11200 | 11190 | 273 |
| 247 | 20240819 | 143600 | 1974051770 | 11190 | 11190 | 11190 | 11190 | 80 |
| 248 | 20240819 | 143500 | 1973156570 | 11210 | 11210 | 11210 | 11210 | 1 |
| 249 | 20240819 | 143400 | 1973145360 | 11210 | 11180 | 11220 | 11180 | 3067 |
| 250 | 20240819 | 143300 | 1938740070 | 11180 | 11170 | 11180 | 11170 | 22 |
| 251 | 20240819 | 143200 | 1938494310 | 11170 | 11180 | 11180 | 11170 | 108 |
| 252 | 20240819 | 143100 | 1937287890 | 11180 | 11200 | 11200 | 11180 | 1989 |
| 253 | 20240819 | 143000 | 1915018810 | 11200 | 11200 | 11210 | 11200 | 769 |
| 254 | 20240819 | 142900 | 1906403490 | 11200 | 11180 | 11210 | 11180 | 1676 |
| 255 | 20240819 | 142800 | 1887632920 | 11200 | 11220 | 11220 | 11190 | 1323 |
| 256 | 20240819 | 142700 | 1872814280 | 11220 | 11240 | 11240 | 11210 | 1769 |
| 257 | 20240819 | 142600 | 1852959960 | 11240 | 11230 | 11260 | 11230 | 4365 |
| 258 | 20240819 | 142500 | 1803866370 | 11230 | 11180 | 11230 | 11180 | 4008 |
| 259 | 20240819 | 142400 | 1758951790 | 11170 | 11160 | 11180 | 11160 | 2754 |
| 260 | 20240819 | 142300 | 1728206640 | 11160 | 11170 | 11170 | 11160 | 290 |
| 261 | 20240819 | 142200 | 1724967350 | 11180 | 11170 | 11180 | 11160 | 214 |
| 262 | 20240819 | 142100 | 1722577060 | 11180 | 11170 | 11180 | 11170 | 420 |
| 263 | 20240819 | 142000 | 1717884970 | 11170 | 11190 | 11190 | 11170 | 342 |
| 264 | 20240819 | 141900 | 1714060920 | 11190 | 11120 | 11190 | 11120 | 4689 |
| 265 | 20240819 | 141800 | 1661724860 | 11120 | 11110 | 11120 | 11110 | 709 |
| 266 | 20240819 | 141700 | 1653846370 | 11100 | 11100 | 11110 | 11100 | 74 |
| 267 | 20240819 | 141600 | 1653024760 | 11100 | 11070 | 11100 | 11070 | 581 |
| 268 | 20240819 | 141500 | 1646580700 | 11070 | 11070 | 11090 | 11070 | 870 |
| 269 | 20240819 | 141400 | 1636942260 | 11070 | 11050 | 11070 | 11050 | 247 |
| 270 | 20240819 | 141300 | 1634210700 | 11050 | 11050 | 11060 | 11050 | 145 |
| 271 | 20240819 | 141200 | 1632608440 | 11060 | 11060 | 11060 | 11060 | 1028 |
| 272 | 20240819 | 141100 | 1621238760 | 11060 | 11060 | 11060 | 11060 | 452 |
| 273 | 20240819 | 141000 | 1616239640 | 11080 | 11070 | 11080 | 11060 | 320 |
| 274 | 20240819 | 140900 | 1612697130 | 11070 | 11070 | 11070 | 11070 | 17 |
| 275 | 20240819 | 140800 | 1612508940 | 11070 | 11080 | 11080 | 11070 | 1711 |
| 276 | 20240819 | 140700 | 1593552660 | 11080 | 11090 | 11090 | 11080 | 291 |
| 277 | 20240819 | 140600 | 1590325520 | 11080 | 11090 | 11090 | 11080 | 87 |
| 278 | 20240819 | 140500 | 1589360800 | 11090 | 11090 | 11090 | 11090 | 22 |
| 279 | 20240819 | 140400 | 1589116820 | 11090 | 11090 | 11090 | 11090 | 211 |
| 280 | 20240819 | 140300 | 1586776830 | 11090 | 11080 | 11090 | 11080 | 603 |
| 281 | 20240819 | 140200 | 1580094780 | 11080 | 11080 | 11080 | 11080 | 22 |
| 282 | 20240819 | 140100 | 1579851020 | 11100 | 11100 | 11100 | 11100 | 484 |
| 283 | 20240819 | 140000 | 1574478620 | 11100 | 11100 | 11100 | 11080 | 3338 |
| 284 | 20240819 | 135900 | 1537427250 | 11100 | 11110 | 11110 | 11100 | 246 |
| 285 | 20240819 | 135800 | 1534695460 | 11120 | 11110 | 11120 | 11110 | 465 |
| 286 | 20240819 | 135700 | 1529529180 | 11110 | 11120 | 11120 | 11110 | 312 |
| 287 | 20240819 | 135600 | 1526059960 | 11130 | 11120 | 11130 | 11120 | 31 |
| 288 | 20240819 | 135500 | 1525714940 | 11130 | 11110 | 11130 | 11110 | 182 |
| 289 | 20240819 | 135400 | 1523692040 | 11120 | 11100 | 11120 | 11100 | 757 |
| 290 | 20240819 | 135300 | 1515281880 | 11100 | 11100 | 11110 | 11100 | 405 |
| 291 | 20240819 | 135200 | 1510785250 | 11100 | 11100 | 11100 | 11090 | 292 |
| 292 | 20240819 | 135100 | 1507544370 | 11100 | 11100 | 11100 | 11100 | 309 |
| 293 | 20240819 | 135000 | 1504114470 | 11100 | 11100 | 11110 | 11080 | 827 |
| 294 | 20240819 | 134900 | 1494934750 | 11100 | 11100 | 11100 | 11100 | 308 |
| 295 | 20240819 | 134800 | 1491515950 | 11100 | 11090 | 11100 | 11090 | 612 |
| 296 | 20240819 | 134700 | 1484725300 | 11090 | 11090 | 11090 | 11070 | 924 |
| 297 | 20240819 | 134600 | 1474481540 | 11090 | 11080 | 11090 | 11060 | 614 |
| 298 | 20240819 | 134500 | 1467684140 | 11080 | 11070 | 11080 | 11060 | 1035 |
| 299 | 20240819 | 134400 | 1456234790 | 11070 | 11080 | 11080 | 11070 | 52 |
| 300 | 20240819 | 134300 | 1455658640 | 11100 | 11100 | 11100 | 11100 | 30 |
| 301 | 20240819 | 134200 | 1455325640 | 11100 | 11100 | 11100 | 11090 | 227 |
| 302 | 20240819 | 134100 | 1452806180 | 11100 | 11090 | 11100 | 11090 | 49 |
| 303 | 20240819 | 134000 | 1452262600 | 11090 | 11080 | 11090 | 11080 | 14 |
| 304 | 20240819 | 133900 | 1452107470 | 11060 | 11080 | 11090 | 11060 | 213 |
| 305 | 20240819 | 133800 | 1449747160 | 11090 | 11110 | 11110 | 11090 | 1724 |
| 306 | 20240819 | 133700 | 1430613580 | 11110 | 11110 | 11110 | 11100 | 61 |
| 307 | 20240819 | 133600 | 1429935970 | 11120 | 11130 | 11130 | 11120 | 725 |
| 308 | 20240819 | 133500 | 1421868970 | 11130 | 11130 | 11130 | 11120 | 78 |
| 309 | 20240819 | 133400 | 1421001560 | 11140 | 11140 | 11140 | 11120 | 146 |
| 310 | 20240819 | 133300 | 1419375860 | 11140 | 11130 | 11140 | 11130 | 821 |
| 311 | 20240819 | 133200 | 1410233120 | 11130 | 11140 | 11150 | 11130 | 571 |
| 312 | 20240819 | 133100 | 1403870330 | 11140 | 11100 | 11140 | 11100 | 3314 |
| 313 | 20240819 | 133000 | 1367021050 | 11100 | 11110 | 11110 | 11100 | 512 |
| 314 | 20240819 | 132900 | 1361336730 | 11110 | 11090 | 11120 | 11090 | 4004 |
| 315 | 20240819 | 132800 | 1316878790 | 11100 | 11100 | 11100 | 11100 | 9 |
| 316 | 20240819 | 132700 | 1316778890 | 11100 | 11090 | 11100 | 11090 | 1702 |
| 317 | 20240819 | 132600 | 1297888050 | 11100 | 11070 | 11100 | 11070 | 1507 |
| 318 | 20240819 | 132500 | 1281177910 | 11080 | 11060 | 11080 | 11050 | 1587 |
| 319 | 20240819 | 132400 | 1263602090 | 11050 | 11050 | 11050 | 11050 | 27 |
| 320 | 20240819 | 132300 | 1263303740 | 11050 | 11050 | 11050 | 11050 | 115 |
| 321 | 20240819 | 132200 | 1262032990 | 11050 | 11050 | 11050 | 11050 | 11 |
| 322 | 20240819 | 132100 | 1261911440 | 11040 | 11030 | 11050 | 11030 | 125 |
| 323 | 20240819 | 132000 | 1260531230 | 11050 | 11030 | 11050 | 11030 | 5039 |
| 324 | 20240819 | 131900 | 1204854250 | 11030 | 11030 | 11030 | 11030 | 345 |
| 325 | 20240819 | 131800 | 1201048900 | 11040 | 11030 | 11040 | 11030 | 6 |
| 326 | 20240819 | 131700 | 1200982670 | 11030 | 11030 | 11030 | 11030 | 20 |
| 327 | 20240819 | 131600 | 1200762070 | 11020 | 11010 | 11030 | 11010 | 2100 |
| 328 | 20240819 | 131500 | 1177613150 | 11020 | 11020 | 11030 | 11020 | 148 |
| 329 | 20240819 | 131400 | 1175982180 | 11010 | 11010 | 11020 | 11010 | 428 |
| 330 | 20240819 | 131300 | 1171265850 | 11010 | 11010 | 11010 | 11010 | 1164 |
| 331 | 20240819 | 131200 | 1158450210 | 11010 | 11010 | 11010 | 11010 | 409 |
| 332 | 20240819 | 131100 | 1153947120 | 11010 | 11010 | 11010 | 11010 | 22 |
| 333 | 20240819 | 131000 | 1153704900 | 11020 | 11020 | 11020 | 11010 | 224 |
| 334 | 20240819 | 130900 | 1151238630 | 11010 | 11010 | 11020 | 11010 | 516 |
| 335 | 20240819 | 130800 | 1145557460 | 11020 | 11020 | 11020 | 11020 | 201 |
| 336 | 20240819 | 130700 | 1143342440 | 11020 | 11020 | 11020 | 11020 | 211 |
| 337 | 20240819 | 130600 | 1141017220 | 11020 | 11020 | 11020 | 11010 | 229 |
| 338 | 20240819 | 130500 | 1138493860 | 11020 | 11030 | 11030 | 11020 | 37 |
| 339 | 20240819 | 130400 | 1138085820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20240819 | 130300 | 1138085820 | 11010 | 11010 | 11020 | 11010 | 23 |
| 341 | 20240819 | 130200 | 1137832560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20240819 | 130100 | 1137832560 | 11020 | 11000 | 11020 | 11000 | 337 |
| 343 | 20240819 | 130000 | 1134121900 | 11000 | 11000 | 11000 | 11000 | 11 |
| 344 | 20240819 | 125900 | 1134000900 | 11000 | 11000 | 11000 | 11000 | 75 |
| 345 | 20240819 | 125800 | 1133175900 | 11000 | 11000 | 11000 | 11000 | 22 |
| 346 | 20240819 | 125700 | 1132933900 | 11000 | 11000 | 11000 | 11000 | 50 |
| 347 | 20240819 | 125600 | 1132383900 | 11000 | 11000 | 11000 | 11000 | 22 |
| 348 | 20240819 | 125500 | 1132141900 | 11020 | 11020 | 11020 | 11020 | 10 |
| 349 | 20240819 | 125400 | 1132031700 | 11000 | 11010 | 11010 | 11000 | 837 |
| 350 | 20240819 | 125300 | 1122823950 | 11010 | 11020 | 11020 | 11010 | 22 |
| 351 | 20240819 | 125200 | 1122581700 | 11040 | 11030 | 11040 | 11030 | 407 |
| 352 | 20240819 | 125100 | 1118091420 | 11030 | 11030 | 11030 | 11030 | 136 |
| 353 | 20240819 | 125000 | 1116591340 | 11040 | 11040 | 11040 | 11030 | 78 |
| 354 | 20240819 | 124900 | 1115730280 | 11040 | 11030 | 11040 | 11030 | 99 |
| 355 | 20240819 | 124800 | 1114638110 | 11020 | 11000 | 11020 | 11000 | 625 |
| 356 | 20240819 | 124700 | 1107752250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20240819 | 124600 | 1107752250 | 11000 | 11000 | 11000 | 11000 | 10 |
| 358 | 20240819 | 124500 | 1107642250 | 11000 | 11000 | 11000 | 11000 | 32 |
| 359 | 20240819 | 124400 | 1107290250 | 11020 | 11000 | 11020 | 11000 | 50 |
| 360 | 20240819 | 124300 | 1106740230 | 11010 | 11010 | 11010 | 11000 | 1771 |
| 361 | 20240819 | 124200 | 1087249400 | 11000 | 11000 | 11000 | 10980 | 2326 |
| 362 | 20240819 | 124100 | 1061679040 | 11010 | 11010 | 11010 | 11000 | 1048 |
| 363 | 20240819 | 124000 | 1050149010 | 11010 | 11010 | 11010 | 11010 | 232 |
| 364 | 20240819 | 123900 | 1047594690 | 11010 | 11040 | 11040 | 11010 | 2524 |
| 365 | 20240819 | 123800 | 1019779290 | 11040 | 11040 | 11040 | 11030 | 1386 |
| 366 | 20240819 | 123700 | 1004478070 | 11050 | 11060 | 11060 | 11050 | 243 |
| 367 | 20240819 | 123600 | 1001791580 | 11060 | 11040 | 11070 | 11040 | 1467 |
| 368 | 20240819 | 123500 | 985577840 | 11030 | 11040 | 11050 | 11030 | 261 |
| 369 | 20240819 | 123400 | 982695520 | 11030 | 11020 | 11040 | 11020 | 7550 |
| 370 | 20240819 | 123300 | 899490130 | 11020 | 11010 | 11020 | 11000 | 209 |
| 371 | 20240819 | 123200 | 897189670 | 11010 | 11010 | 11020 | 11010 | 163 |
| 372 | 20240819 | 123100 | 895394240 | 11010 | 11000 | 11010 | 11000 | 725 |
| 373 | 20240819 | 123000 | 887412130 | 11000 | 10990 | 11000 | 10990 | 664 |
| 374 | 20240819 | 122900 | 880108540 | 10990 | 10970 | 11000 | 10970 | 1581 |
| 375 | 20240819 | 122800 | 862734150 | 10970 | 10970 | 10970 | 10970 | 159 |
| 376 | 20240819 | 122700 | 860989920 | 10960 | 10970 | 10970 | 10960 | 685 |
| 377 | 20240819 | 122600 | 853475690 | 10960 | 10960 | 10960 | 10960 | 50 |
| 378 | 20240819 | 122500 | 852927690 | 10960 | 10960 | 10960 | 10960 | 133 |
| 379 | 20240819 | 122400 | 851470010 | 10960 | 10950 | 10960 | 10950 | 85 |
| 380 | 20240819 | 122300 | 850538420 | 10950 | 10950 | 10950 | 10950 | 9 |
| 381 | 20240819 | 122200 | 850439870 | 10950 | 10950 | 10950 | 10950 | 22 |
| 382 | 20240819 | 122100 | 850198970 | 10960 | 10950 | 10960 | 10950 | 75 |
| 383 | 20240819 | 122000 | 849377270 | 10950 | 10950 | 10950 | 10950 | 124 |
| 384 | 20240819 | 121900 | 848019470 | 10950 | 10950 | 10950 | 10950 | 0 |
| 385 | 20240819 | 121800 | 848019470 | 10950 | 10950 | 10950 | 10950 | 110 |
| 386 | 20240819 | 121700 | 846814970 | 10950 | 10950 | 10950 | 10950 | 57 |
| 387 | 20240819 | 121600 | 846190820 | 10950 | 10950 | 10950 | 10950 | 184 |
| 388 | 20240819 | 121500 | 844176020 | 10930 | 10930 | 10930 | 10930 | 22 |
| 389 | 20240819 | 121400 | 843935560 | 10940 | 10940 | 10940 | 10940 | 1 |
| 390 | 20240819 | 121300 | 843924620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 391 | 20240819 | 121200 | 843924620 | 10940 | 10950 | 10950 | 10930 | 183 |
| 392 | 20240819 | 121100 | 841921410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 393 | 20240819 | 121000 | 841921410 | 10950 | 10930 | 10950 | 10930 | 27 |
| 394 | 20240819 | 120900 | 841626260 | 10930 | 10930 | 10930 | 10930 | 21 |
| 395 | 20240819 | 120800 | 841396730 | 10950 | 10940 | 10950 | 10940 | 501 |
| 396 | 20240819 | 120700 | 835915780 | 10930 | 10930 | 10930 | 10930 | 55 |
| 397 | 20240819 | 120600 | 835314630 | 10930 | 10930 | 10930 | 10930 | 70 |
| 398 | 20240819 | 120500 | 834549530 | 10930 | 10930 | 10930 | 10930 | 17 |
| 399 | 20240819 | 120400 | 834363720 | 10930 | 10930 | 10930 | 10930 | 23 |
| 400 | 20240819 | 120300 | 834112330 | 10930 | 10930 | 10930 | 10930 | 600 |
| 401 | 20240819 | 120200 | 827554330 | 10930 | 10930 | 10930 | 10930 | 22 |
| 402 | 20240819 | 120100 | 827313870 | 10930 | 10930 | 10930 | 10930 | 213 |
| 403 | 20240819 | 120000 | 824985780 | 10920 | 10910 | 10920 | 10910 | 78 |
| 404 | 20240819 | 115900 | 824134050 | 10910 | 10920 | 10920 | 10910 | 51 |
| 405 | 20240819 | 115800 | 823577440 | 10920 | 10920 | 10920 | 10920 | 169 |
| 406 | 20240819 | 115700 | 821731960 | 10920 | 10920 | 10920 | 10920 | 33 |
| 407 | 20240819 | 115600 | 821371600 | 10920 | 10930 | 10930 | 10920 | 75 |
| 408 | 20240819 | 115500 | 820552570 | 10930 | 10930 | 10930 | 10930 | 82 |
| 409 | 20240819 | 115400 | 819656310 | 10930 | 10930 | 10930 | 10930 | 223 |
| 410 | 20240819 | 115300 | 817218920 | 10930 | 10930 | 10930 | 10930 | 1 |
| 411 | 20240819 | 115200 | 817207990 | 10930 | 10930 | 10930 | 10930 | 22 |
| 412 | 20240819 | 115100 | 816967530 | 10930 | 10930 | 10930 | 10930 | 43 |
| 413 | 20240819 | 115000 | 816497540 | 10930 | 10920 | 10930 | 10920 | 43 |
| 414 | 20240819 | 114900 | 816027960 | 10920 | 10910 | 10920 | 10910 | 34 |
| 415 | 20240819 | 114800 | 815656900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 416 | 20240819 | 114700 | 815656900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 417 | 20240819 | 114600 | 815656900 | 10910 | 10920 | 10920 | 10910 | 148 |
| 418 | 20240819 | 114500 | 814040960 | 10910 | 10910 | 10910 | 10910 | 164 |
| 419 | 20240819 | 114400 | 812251720 | 10900 | 10900 | 10900 | 10900 | 23 |
| 420 | 20240819 | 114300 | 812001020 | 10900 | 10920 | 10920 | 10900 | 30 |
| 421 | 20240819 | 114200 | 811673640 | 10920 | 10910 | 10920 | 10910 | 13 |
| 422 | 20240819 | 114100 | 811531720 | 10910 | 10920 | 10920 | 10910 | 24 |
| 423 | 20240819 | 114000 | 811269860 | 10920 | 10920 | 10920 | 10920 | 4 |
| 424 | 20240819 | 113900 | 811226180 | 10900 | 10900 | 10900 | 10900 | 22 |
| 425 | 20240819 | 113800 | 810986380 | 10920 | 10920 | 10920 | 10910 | 693 |
| 426 | 20240819 | 113700 | 803425030 | 10920 | 10920 | 10920 | 10920 | 98 |
| 427 | 20240819 | 113600 | 802354870 | 10920 | 10920 | 10920 | 10920 | 402 |
| 428 | 20240819 | 113500 | 797965030 | 10930 | 10930 | 10930 | 10930 | 499 |
| 429 | 20240819 | 113400 | 792510960 | 10940 | 10970 | 10970 | 10940 | 1623 |
| 430 | 20240819 | 113300 | 774725290 | 10970 | 10970 | 10970 | 10970 | 0 |
| 431 | 20240819 | 113200 | 774725290 | 10970 | 10970 | 10970 | 10970 | 50 |
| 432 | 20240819 | 113100 | 774176790 | 10960 | 10970 | 10970 | 10960 | 174 |
| 433 | 20240819 | 113000 | 772269730 | 10980 | 10960 | 10980 | 10960 | 8 |
| 434 | 20240819 | 112900 | 772181970 | 10960 | 10960 | 10960 | 10960 | 606 |
| 435 | 20240819 | 112800 | 765540210 | 10960 | 10970 | 10970 | 10960 | 83 |
| 436 | 20240819 | 112700 | 764630210 | 10960 | 10960 | 10960 | 10960 | 0 |
| 437 | 20240819 | 112600 | 764630210 | 10960 | 10960 | 10960 | 10960 | 32 |
| 438 | 20240819 | 112500 | 764279490 | 10980 | 10980 | 10980 | 10980 | 2 |
| 439 | 20240819 | 112400 | 764257530 | 10980 | 10980 | 10980 | 10980 | 55 |
| 440 | 20240819 | 112300 | 763653630 | 10960 | 10960 | 10960 | 10960 | 33 |
| 441 | 20240819 | 112200 | 763291950 | 10980 | 10980 | 10980 | 10980 | 128 |
| 442 | 20240819 | 112100 | 761886510 | 10960 | 10970 | 10970 | 10960 | 23 |
| 443 | 20240819 | 112000 | 761634380 | 10970 | 10970 | 10970 | 10970 | 7 |
| 444 | 20240819 | 111900 | 761557590 | 10970 | 10960 | 10970 | 10960 | 116 |
| 445 | 20240819 | 111800 | 760285180 | 10970 | 10970 | 10970 | 10970 | 77 |
| 446 | 20240819 | 111700 | 759440490 | 10970 | 10970 | 10970 | 10970 | 11 |
| 447 | 20240819 | 111600 | 759319820 | 10970 | 10970 | 10970 | 10970 | 22 |
| 448 | 20240819 | 111500 | 759078480 | 10960 | 10960 | 10960 | 10960 | 2 |
| 449 | 20240819 | 111400 | 759056560 | 10960 | 10960 | 10960 | 10960 | 11 |
| 450 | 20240819 | 111300 | 758936000 | 10960 | 10960 | 10960 | 10960 | 25 |
| 451 | 20240819 | 111200 | 758662000 | 10960 | 10960 | 10960 | 10960 | 182 |
| 452 | 20240819 | 111100 | 756667280 | 10960 | 10960 | 10960 | 10960 | 0 |
| 453 | 20240819 | 111000 | 756667280 | 10960 | 10960 | 10990 | 10960 | 59 |
| 454 | 20240819 | 110900 | 756020110 | 10960 | 10960 | 10960 | 10960 | 0 |
| 455 | 20240819 | 110800 | 756020110 | 10960 | 10970 | 10970 | 10960 | 24 |
| 456 | 20240819 | 110700 | 755756860 | 10970 | 10970 | 10970 | 10970 | 658 |
| 457 | 20240819 | 110600 | 748538600 | 10980 | 10980 | 10980 | 10980 | 90 |
| 458 | 20240819 | 110500 | 747550400 | 10980 | 10990 | 10990 | 10980 | 33 |
| 459 | 20240819 | 110400 | 747188050 | 10990 | 10990 | 10990 | 10990 | 12 |
| 460 | 20240819 | 110300 | 747056170 | 10990 | 10990 | 10990 | 10990 | 1616 |
| 461 | 20240819 | 110200 | 729296330 | 11000 | 11000 | 11000 | 11000 | 0 |
| 462 | 20240819 | 110100 | 729296330 | 11000 | 10980 | 11000 | 10980 | 11 |
| 463 | 20240819 | 110000 | 729175390 | 10980 | 11000 | 11000 | 10980 | 90 |
| 464 | 20240819 | 105900 | 728187170 | 10990 | 10990 | 10990 | 10990 | 42 |
| 465 | 20240819 | 105800 | 727725590 | 10980 | 10980 | 10980 | 10980 | 41 |
| 466 | 20240819 | 105700 | 727275410 | 10990 | 10980 | 10990 | 10980 | 6 |
| 467 | 20240819 | 105600 | 727209490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 468 | 20240819 | 105500 | 727209490 | 10980 | 10980 | 10980 | 10980 | 23 |
| 469 | 20240819 | 105400 | 726956950 | 10980 | 10980 | 10980 | 10980 | 3 |
| 470 | 20240819 | 105300 | 726924010 | 10970 | 10970 | 10970 | 10970 | 360 |
| 471 | 20240819 | 105200 | 722974810 | 10980 | 11010 | 11010 | 10980 | 287 |
| 472 | 20240819 | 105100 | 719816770 | 11010 | 11010 | 11010 | 11010 | 1 |
| 473 | 20240819 | 105000 | 719805760 | 11020 | 11000 | 11020 | 11000 | 64 |
| 474 | 20240819 | 104900 | 719101400 | 11010 | 11000 | 11020 | 11000 | 146 |
| 475 | 20240819 | 104800 | 717493490 | 10990 | 10990 | 10990 | 10990 | 0 |
| 476 | 20240819 | 104700 | 717493490 | 10990 | 11000 | 11010 | 10990 | 579 |
| 477 | 20240819 | 104600 | 711119700 | 10990 | 10980 | 10990 | 10980 | 41 |
| 478 | 20240819 | 104500 | 710669510 | 11010 | 10950 | 11010 | 10950 | 542 |
| 479 | 20240819 | 104400 | 704708280 | 10950 | 10950 | 10950 | 10950 | 0 |
| 480 | 20240819 | 104300 | 704708280 | 10950 | 10950 | 10950 | 10950 | 30 |
| 481 | 20240819 | 104200 | 704379780 | 10950 | 10950 | 10950 | 10950 | 23 |
| 482 | 20240819 | 104100 | 704127930 | 10960 | 10950 | 10960 | 10950 | 295 |
| 483 | 20240819 | 104000 | 700897640 | 10950 | 10970 | 10970 | 10950 | 211 |
| 484 | 20240819 | 103900 | 698586070 | 10980 | 10980 | 10980 | 10980 | 50 |
| 485 | 20240819 | 103800 | 698037070 | 11000 | 10980 | 11010 | 10980 | 25 |
| 486 | 20240819 | 103700 | 697762050 | 11000 | 10980 | 11010 | 10960 | 1473 |
| 487 | 20240819 | 103600 | 681561580 | 10980 | 10980 | 11000 | 10970 | 578 |
| 488 | 20240819 | 103500 | 675209950 | 10980 | 10920 | 10980 | 10920 | 966 |
| 489 | 20240819 | 103400 | 664620670 | 10930 | 10930 | 10930 | 10930 | 201 |
| 490 | 20240819 | 103300 | 662423740 | 10930 | 10930 | 10930 | 10930 | 50 |
| 491 | 20240819 | 103200 | 661877240 | 10930 | 10940 | 10940 | 10930 | 23 |
| 492 | 20240819 | 103100 | 661625840 | 10950 | 10950 | 10950 | 10950 | 0 |
| 493 | 20240819 | 103000 | 661625840 | 10950 | 10950 | 10950 | 10950 | 3 |
| 494 | 20240819 | 102900 | 661592990 | 10930 | 10920 | 10940 | 10920 | 814 |
| 495 | 20240819 | 102800 | 652700000 | 10910 | 10910 | 10910 | 10910 | 353 |
| 496 | 20240819 | 102700 | 648848770 | 10910 | 10910 | 10910 | 10910 | 32 |
| 497 | 20240819 | 102600 | 648499650 | 10910 | 10910 | 10910 | 10910 | 11 |
| 498 | 20240819 | 102500 | 648379640 | 10910 | 10910 | 10910 | 10910 | 259 |
| 499 | 20240819 | 102400 | 645553950 | 10910 | 10920 | 10920 | 10910 | 118 |
| 500 | 20240819 | 102300 | 644266110 | 10920 | 10920 | 10920 | 10920 | 0 |
| 501 | 20240819 | 102200 | 644266110 | 10920 | 10920 | 10920 | 10920 | 214 |
| 502 | 20240819 | 102100 | 641929230 | 10930 | 10930 | 10930 | 10930 | 456 |
| 503 | 20240819 | 102000 | 636945150 | 10930 | 10930 | 10930 | 10930 | 10 |
| 504 | 20240819 | 101900 | 636835850 | 10930 | 10940 | 10940 | 10930 | 24 |
| 505 | 20240819 | 101800 | 636573520 | 10930 | 10930 | 10930 | 10930 | 9 |
| 506 | 20240819 | 101700 | 636475150 | 10930 | 10930 | 10930 | 10930 | 933 |
| 507 | 20240819 | 101600 | 626277460 | 10930 | 10930 | 10930 | 10930 | 40 |
| 508 | 20240819 | 101500 | 625840260 | 10930 | 10930 | 10930 | 10930 | 12 |
| 509 | 20240819 | 101400 | 625709100 | 10930 | 10930 | 10930 | 10930 | 23 |
| 510 | 20240819 | 101300 | 625457710 | 10930 | 10940 | 10940 | 10930 | 758 |
| 511 | 20240819 | 101200 | 617172080 | 10940 | 10940 | 10940 | 10940 | 24 |
| 512 | 20240819 | 101100 | 616909520 | 10960 | 10960 | 10960 | 10960 | 160 |
| 513 | 20240819 | 101000 | 615155920 | 10960 | 10960 | 10970 | 10960 | 568 |
| 514 | 20240819 | 100900 | 608929730 | 10950 | 10940 | 10950 | 10940 | 389 |
| 515 | 20240819 | 100800 | 604673240 | 10940 | 10940 | 10940 | 10940 | 311 |
| 516 | 20240819 | 100700 | 601270900 | 10940 | 10940 | 10940 | 10940 | 5 |
| 517 | 20240819 | 100600 | 601216200 | 10940 | 10950 | 10950 | 10940 | 418 |
| 518 | 20240819 | 100500 | 596639240 | 10950 | 10970 | 10970 | 10950 | 75 |
| 519 | 20240819 | 100400 | 595817560 | 10970 | 10970 | 10970 | 10970 | 77 |
| 520 | 20240819 | 100300 | 594972870 | 10960 | 10960 | 10960 | 10960 | 9 |
| 521 | 20240819 | 100200 | 594874230 | 10950 | 10950 | 10950 | 10950 | 12 |
| 522 | 20240819 | 100100 | 594742830 | 10960 | 10960 | 10960 | 10960 | 9 |
| 523 | 20240819 | 100000 | 594644190 | 10960 | 10960 | 10960 | 10960 | 60 |
| 524 | 20240819 | 095900 | 593986590 | 10960 | 10950 | 10970 | 10950 | 23 |
| 525 | 20240819 | 095800 | 593734610 | 10970 | 10970 | 10970 | 10960 | 1046 |
| 526 | 20240819 | 095700 | 582266470 | 10970 | 10990 | 10990 | 10970 | 170 |
| 527 | 20240819 | 095600 | 580401390 | 10970 | 10990 | 10990 | 10970 | 510 |
| 528 | 20240819 | 095500 | 574798580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 529 | 20240819 | 095400 | 574798580 | 10990 | 11000 | 11000 | 10990 | 308 |
| 530 | 20240819 | 095300 | 571410680 | 10980 | 10990 | 10990 | 10980 | 120 |
| 531 | 20240819 | 095200 | 570092400 | 10980 | 10980 | 10980 | 10980 | 228 |
| 532 | 20240819 | 095100 | 567588960 | 10970 | 10970 | 10970 | 10970 | 16 |
| 533 | 20240819 | 095000 | 567413440 | 10970 | 10980 | 10990 | 10970 | 1592 |
| 534 | 20240819 | 094900 | 549942780 | 10980 | 10980 | 10980 | 10970 | 15 |
| 535 | 20240819 | 094800 | 549778190 | 10980 | 10970 | 10980 | 10970 | 39 |
| 536 | 20240819 | 094700 | 549350250 | 10970 | 10980 | 10980 | 10970 | 176 |
| 537 | 20240819 | 094600 | 547417880 | 10990 | 10990 | 10990 | 10990 | 6 |
| 538 | 20240819 | 094500 | 547351940 | 10990 | 10970 | 10990 | 10970 | 409 |
| 539 | 20240819 | 094400 | 542865000 | 10960 | 10960 | 10960 | 10960 | 11 |
| 540 | 20240819 | 094300 | 542744440 | 10960 | 10960 | 10960 | 10960 | 29 |
| 541 | 20240819 | 094200 | 542426600 | 10960 | 10970 | 10970 | 10960 | 13 |
| 542 | 20240819 | 094100 | 542284100 | 10970 | 10970 | 10970 | 10960 | 10 |
| 543 | 20240819 | 094000 | 542174440 | 10950 | 10960 | 10970 | 10950 | 297 |
| 544 | 20240819 | 093900 | 538919420 | 10950 | 10950 | 10960 | 10950 | 58 |
| 545 | 20240819 | 093800 | 538284150 | 10950 | 10940 | 10960 | 10940 | 355 |
| 546 | 20240819 | 093700 | 534394670 | 10940 | 10960 | 10960 | 10940 | 659 |
| 547 | 20240819 | 093600 | 527183170 | 10960 | 10950 | 10960 | 10940 | 1324 |
| 548 | 20240819 | 093500 | 512692310 | 10960 | 10960 | 10960 | 10960 | 100 |
| 549 | 20240819 | 093400 | 511596310 | 10960 | 10940 | 10960 | 10940 | 923 |
| 550 | 20240819 | 093300 | 501489880 | 10940 | 10990 | 11000 | 10940 | 2370 |
| 551 | 20240819 | 093200 | 475522410 | 11010 | 11030 | 11030 | 10990 | 2687 |
| 552 | 20240819 | 093100 | 445944410 | 11050 | 11050 | 11050 | 11050 | 1 |
| 553 | 20240819 | 093000 | 445933360 | 11030 | 11030 | 11050 | 11020 | 96 |
| 554 | 20240819 | 092900 | 444874410 | 11050 | 11050 | 11050 | 11030 | 1148 |
| 555 | 20240819 | 092800 | 432198420 | 11060 | 11070 | 11080 | 11060 | 372 |
| 556 | 20240819 | 092700 | 428082280 | 11080 | 11050 | 11080 | 11050 | 339 |
| 557 | 20240819 | 092600 | 424329760 | 11060 | 11070 | 11110 | 11050 | 3730 |
| 558 | 20240819 | 092500 | 382966950 | 11070 | 11060 | 11070 | 11060 | 251 |
| 559 | 20240819 | 092400 | 380188940 | 11050 | 11040 | 11050 | 11020 | 55 |
| 560 | 20240819 | 092300 | 379581690 | 11020 | 11020 | 11050 | 11020 | 3377 |
| 561 | 20240819 | 092200 | 342288430 | 11000 | 11010 | 11010 | 11000 | 246 |
| 562 | 20240819 | 092100 | 339580970 | 11010 | 11010 | 11010 | 11000 | 476 |
| 563 | 20240819 | 092000 | 334342930 | 11010 | 11000 | 11010 | 10990 | 706 |
| 564 | 20240819 | 091900 | 326582840 | 11000 | 10990 | 11000 | 10990 | 46 |
| 565 | 20240819 | 091800 | 326077200 | 11000 | 10970 | 11000 | 10970 | 766 |
| 566 | 20240819 | 091700 | 317653650 | 10970 | 10920 | 10970 | 10920 | 3230 |
| 567 | 20240819 | 091600 | 282288730 | 10940 | 10900 | 10940 | 10890 | 870 |
| 568 | 20240819 | 091500 | 272803830 | 10900 | 10950 | 10950 | 10900 | 608 |
| 569 | 20240819 | 091400 | 266171030 | 10910 | 10910 | 10910 | 10900 | 494 |
| 570 | 20240819 | 091300 | 260783930 | 10910 | 10930 | 10930 | 10910 | 1982 |
| 571 | 20240819 | 091200 | 239128490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 572 | 20240819 | 091100 | 239128490 | 10930 | 10940 | 10950 | 10930 | 161 |
| 573 | 20240819 | 091000 | 237368650 | 10930 | 10920 | 10930 | 10920 | 593 |
| 574 | 20240819 | 090900 | 230892490 | 10920 | 10930 | 10930 | 10920 | 156 |
| 575 | 20240819 | 090800 | 229188640 | 10940 | 10940 | 10940 | 10920 | 854 |
| 576 | 20240819 | 090700 | 219847310 | 10940 | 10940 | 10940 | 10930 | 194 |
| 577 | 20240819 | 090600 | 217726350 | 10920 | 10910 | 10940 | 10900 | 1062 |
| 578 | 20240819 | 090500 | 206139070 | 10850 | 10880 | 10880 | 10850 | 1825 |
| 579 | 20240819 | 090400 | 186317760 | 10940 | 10950 | 10960 | 10800 | 5160 |
| 580 | 20240819 | 090300 | 130003070 | 10950 | 11000 | 11000 | 10950 | 1257 |
| 581 | 20240819 | 090200 | 116218100 | 11000 | 11060 | 11060 | 11000 | 3556 |
| 582 | 20240819 | 090100 | 77071590 | 11080 | 11100 | 11100 | 11080 | 653 |
| 583 | 20240819 | 090000 | 69825110 | 11110 | 11020 | 11120 | 11020 | 6319 |