31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 3 | 20241017 | 184000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20241017 | 183900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20241017 | 183800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20241017 | 183700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20241017 | 183600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20241017 | 183500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20241017 | 183400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20241017 | 183300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20241017 | 183200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20241017 | 183100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20241017 | 183000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20241017 | 182900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20241017 | 182800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20241017 | 182700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20241017 | 182600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20241017 | 182500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20241017 | 182400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20241017 | 182300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20241017 | 182200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20241017 | 182100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20241017 | 182000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20241017 | 181900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20241017 | 181800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20241017 | 181700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20241017 | 181600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20241017 | 181500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20241017 | 181400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20241017 | 181300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20241017 | 181200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20241017 | 181100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 33 | 20241017 | 181000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20241017 | 180900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20241017 | 180800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20241017 | 180700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20241017 | 180600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20241017 | 180500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20241017 | 180400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20241017 | 180300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20241017 | 180200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20241017 | 180100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20241017 | 180000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20241017 | 175900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20241017 | 175800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20241017 | 175700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20241017 | 175600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20241017 | 175500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20241017 | 175400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20241017 | 175300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20241017 | 175200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20241017 | 175100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20241017 | 175000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20241017 | 174900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20241017 | 174800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20241017 | 174700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20241017 | 174600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20241017 | 174500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20241017 | 174400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20241017 | 174300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20241017 | 174200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20241017 | 174100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 63 | 20241017 | 174000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20241017 | 173900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20241017 | 173800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20241017 | 173700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20241017 | 173600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20241017 | 173500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20241017 | 173400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20241017 | 173300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20241017 | 173200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20241017 | 173100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20241017 | 173000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20241017 | 172900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20241017 | 172800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20241017 | 172700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20241017 | 172600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20241017 | 172500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20241017 | 172400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20241017 | 172300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20241017 | 172200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20241017 | 172100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20241017 | 172000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20241017 | 171900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20241017 | 171800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20241017 | 171700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20241017 | 171600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20241017 | 171500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20241017 | 171400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20241017 | 171300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20241017 | 171200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20241017 | 171100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 93 | 20241017 | 171000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20241017 | 170900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20241017 | 170800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20241017 | 170700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20241017 | 170600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20241017 | 170500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20241017 | 170400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20241017 | 170300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20241017 | 170200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20241017 | 170100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20241017 | 170000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20241017 | 165900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20241017 | 165800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20241017 | 165700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20241017 | 165600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20241017 | 165500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20241017 | 165400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20241017 | 165300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20241017 | 165200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20241017 | 165100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20241017 | 165000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20241017 | 164900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20241017 | 164800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20241017 | 164700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20241017 | 164600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20241017 | 164500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20241017 | 164400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20241017 | 164300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20241017 | 164200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20241017 | 164100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 123 | 20241017 | 164000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20241017 | 163900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20241017 | 163800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20241017 | 163700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20241017 | 163600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20241017 | 163500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20241017 | 163400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20241017 | 163300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20241017 | 163200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20241017 | 163100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20241017 | 163000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20241017 | 162900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20241017 | 162800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20241017 | 162700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20241017 | 162600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20241017 | 162500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20241017 | 162400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20241017 | 162300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20241017 | 162200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20241017 | 162100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20241017 | 162000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20241017 | 161900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20241017 | 161800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20241017 | 161700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20241017 | 161600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20241017 | 161500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20241017 | 161400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20241017 | 161300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20241017 | 161200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20241017 | 161100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 153 | 20241017 | 161000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20241017 | 160900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20241017 | 160800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20241017 | 160700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20241017 | 160600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20241017 | 160500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20241017 | 160400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20241017 | 160300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20241017 | 160200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20241017 | 160100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20241017 | 160000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20241017 | 155900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20241017 | 155800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20241017 | 155700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20241017 | 155600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20241017 | 155500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20241017 | 155400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20241017 | 155300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20241017 | 155200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20241017 | 155100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20241017 | 155000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20241017 | 154900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20241017 | 154800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20241017 | 154700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20241017 | 154600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20241017 | 154500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20241017 | 154400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20241017 | 154300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20241017 | 154200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20241017 | 154100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 183 | 20241017 | 154000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20241017 | 153900 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20241017 | 153800 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20241017 | 153700 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20241017 | 153600 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20241017 | 153500 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20241017 | 153400 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20241017 | 153300 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20241017 | 153200 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20241017 | 153100 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20241017 | 153000 | 5178147450 | 11530 | 11530 | 11530 | 11530 | 12162 |
| 194 | 20241017 | 152900 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241017 | 152800 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241017 | 152700 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241017 | 152600 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20241017 | 152500 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20241017 | 152400 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20241017 | 152300 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20241017 | 152200 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20241017 | 152100 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20241017 | 152000 | 5037919590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20241017 | 151900 | 5037919590 | 11590 | 11560 | 11600 | 11560 | 3107 |
| 205 | 20241017 | 151800 | 5001975740 | 11560 | 11560 | 11560 | 11550 | 33 |
| 206 | 20241017 | 151700 | 5001594460 | 11550 | 11550 | 11550 | 11550 | 1625 |
| 207 | 20241017 | 151600 | 4982825710 | 11550 | 11560 | 11560 | 11550 | 374 |
| 208 | 20241017 | 151500 | 4978504880 | 11560 | 11550 | 11560 | 11540 | 1974 |
| 209 | 20241017 | 151400 | 4955706330 | 11550 | 11560 | 11560 | 11550 | 320 |
| 210 | 20241017 | 151300 | 4952010130 | 11560 | 11550 | 11560 | 11550 | 1197 |
| 211 | 20241017 | 151200 | 4938184580 | 11550 | 11560 | 11560 | 11550 | 855 |
| 212 | 20241017 | 151100 | 4928307300 | 11560 | 11550 | 11570 | 11540 | 1657 |
| 213 | 20241017 | 151000 | 4909159850 | 11540 | 11560 | 11560 | 11540 | 273 |
| 214 | 20241017 | 150900 | 4906006060 | 11550 | 11540 | 11550 | 11520 | 2106 |
| 215 | 20241017 | 150800 | 4881725150 | 11530 | 11550 | 11560 | 11530 | 3371 |
| 216 | 20241017 | 150700 | 4842826410 | 11550 | 11550 | 11550 | 11530 | 2138 |
| 217 | 20241017 | 150600 | 4818155410 | 11550 | 11540 | 11550 | 11530 | 3532 |
| 218 | 20241017 | 150500 | 4777382890 | 11550 | 11570 | 11570 | 11550 | 3729 |
| 219 | 20241017 | 150400 | 4734304430 | 11560 | 11570 | 11570 | 11560 | 540 |
| 220 | 20241017 | 150300 | 4728061960 | 11570 | 11580 | 11590 | 11570 | 646 |
| 221 | 20241017 | 150200 | 4720583580 | 11570 | 11570 | 11570 | 11560 | 503 |
| 222 | 20241017 | 150100 | 4714766180 | 11570 | 11570 | 11570 | 11560 | 933 |
| 223 | 20241017 | 150000 | 4703975060 | 11580 | 11580 | 11580 | 11560 | 955 |
| 224 | 20241017 | 145900 | 4692919520 | 11560 | 11560 | 11570 | 11550 | 1126 |
| 225 | 20241017 | 145800 | 4679895620 | 11550 | 11560 | 11570 | 11540 | 3675 |
| 226 | 20241017 | 145700 | 4637424910 | 11560 | 11570 | 11570 | 11560 | 663 |
| 227 | 20241017 | 145600 | 4629758530 | 11570 | 11560 | 11570 | 11560 | 1351 |
| 228 | 20241017 | 145500 | 4614139220 | 11560 | 11570 | 11570 | 11560 | 1338 |
| 229 | 20241017 | 145400 | 4598663760 | 11570 | 11580 | 11580 | 11560 | 3663 |
| 230 | 20241017 | 145300 | 4556304450 | 11580 | 11590 | 11590 | 11580 | 665 |
| 231 | 20241017 | 145200 | 4548603120 | 11590 | 11600 | 11600 | 11590 | 115 |
| 232 | 20241017 | 145100 | 4547270040 | 11590 | 11580 | 11590 | 11580 | 1311 |
| 233 | 20241017 | 145000 | 4532078860 | 11590 | 11590 | 11590 | 11580 | 501 |
| 234 | 20241017 | 144900 | 4526272780 | 11590 | 11590 | 11590 | 11590 | 758 |
| 235 | 20241017 | 144800 | 4517487560 | 11590 | 11590 | 11590 | 11580 | 723 |
| 236 | 20241017 | 144700 | 4509109590 | 11590 | 11590 | 11590 | 11590 | 456 |
| 237 | 20241017 | 144600 | 4503824550 | 11580 | 11590 | 11590 | 11580 | 972 |
| 238 | 20241017 | 144500 | 4492562860 | 11600 | 11600 | 11600 | 11590 | 189 |
| 239 | 20241017 | 144400 | 4490370560 | 11590 | 11590 | 11590 | 11580 | 1347 |
| 240 | 20241017 | 144300 | 4474760740 | 11590 | 11590 | 11600 | 11590 | 495 |
| 241 | 20241017 | 144200 | 4469023670 | 11590 | 11580 | 11590 | 11580 | 554 |
| 242 | 20241017 | 144100 | 4462607950 | 11580 | 11590 | 11590 | 11580 | 2541 |
| 243 | 20241017 | 144000 | 4433181850 | 11590 | 11600 | 11600 | 11590 | 818 |
| 244 | 20241017 | 143900 | 4423700690 | 11600 | 11610 | 11610 | 11600 | 661 |
| 245 | 20241017 | 143800 | 4416032340 | 11600 | 11600 | 11610 | 11600 | 894 |
| 246 | 20241017 | 143700 | 4405661430 | 11600 | 11610 | 11610 | 11600 | 138 |
| 247 | 20241017 | 143600 | 4404059270 | 11610 | 11630 | 11630 | 11610 | 2868 |
| 248 | 20241017 | 143500 | 4370742040 | 11630 | 11630 | 11630 | 11630 | 253 |
| 249 | 20241017 | 143400 | 4367799650 | 11640 | 11640 | 11640 | 11630 | 697 |
| 250 | 20241017 | 143300 | 4359693090 | 11640 | 11640 | 11640 | 11640 | 182 |
| 251 | 20241017 | 143200 | 4357574610 | 11640 | 11640 | 11640 | 11630 | 361 |
| 252 | 20241017 | 143100 | 4353374980 | 11630 | 11630 | 11640 | 11630 | 236 |
| 253 | 20241017 | 143000 | 4350630290 | 11640 | 11630 | 11640 | 11630 | 1044 |
| 254 | 20241017 | 142900 | 4338478570 | 11630 | 11640 | 11640 | 11630 | 460 |
| 255 | 20241017 | 142800 | 4333127020 | 11640 | 11630 | 11640 | 11630 | 1309 |
| 256 | 20241017 | 142700 | 4317902580 | 11630 | 11640 | 11640 | 11630 | 428 |
| 257 | 20241017 | 142600 | 4312920780 | 11640 | 11640 | 11640 | 11640 | 69 |
| 258 | 20241017 | 142500 | 4312117620 | 11640 | 11640 | 11640 | 11640 | 507 |
| 259 | 20241017 | 142400 | 4306216140 | 11630 | 11610 | 11630 | 11610 | 836 |
| 260 | 20241017 | 142300 | 4296507510 | 11600 | 11600 | 11610 | 11600 | 592 |
| 261 | 20241017 | 142200 | 4289640250 | 11620 | 11620 | 11620 | 11590 | 1523 |
| 262 | 20241017 | 142100 | 4271970320 | 11600 | 11610 | 11610 | 11600 | 716 |
| 263 | 20241017 | 142000 | 4263660300 | 11610 | 11600 | 11610 | 11580 | 4571 |
| 264 | 20241017 | 141900 | 4210641400 | 11600 | 11600 | 11600 | 11600 | 340 |
| 265 | 20241017 | 141800 | 4206697400 | 11600 | 11610 | 11620 | 11600 | 1395 |
| 266 | 20241017 | 141700 | 4190503570 | 11620 | 11620 | 11620 | 11620 | 361 |
| 267 | 20241017 | 141600 | 4186308750 | 11620 | 11630 | 11630 | 11620 | 2 |
| 268 | 20241017 | 141500 | 4186285500 | 11620 | 11630 | 11630 | 11620 | 1014 |
| 269 | 20241017 | 141400 | 4174502340 | 11640 | 11630 | 11640 | 11630 | 238 |
| 270 | 20241017 | 141300 | 4171734330 | 11640 | 11620 | 11640 | 11620 | 1895 |
| 271 | 20241017 | 141200 | 4149712460 | 11630 | 11630 | 11630 | 11630 | 839 |
| 272 | 20241017 | 141100 | 4139954890 | 11630 | 11630 | 11640 | 11630 | 470 |
| 273 | 20241017 | 141000 | 4134487040 | 11620 | 11650 | 11650 | 11620 | 4565 |
| 274 | 20241017 | 140900 | 4081364570 | 11650 | 11650 | 11650 | 11650 | 10 |
| 275 | 20241017 | 140800 | 4081248070 | 11650 | 11660 | 11660 | 11650 | 389 |
| 276 | 20241017 | 140700 | 4076715550 | 11660 | 11660 | 11660 | 11650 | 694 |
| 277 | 20241017 | 140600 | 4068628620 | 11660 | 11660 | 11660 | 11660 | 368 |
| 278 | 20241017 | 140500 | 4064337740 | 11660 | 11660 | 11670 | 11660 | 234 |
| 279 | 20241017 | 140400 | 4061609290 | 11660 | 11670 | 11670 | 11660 | 191 |
| 280 | 20241017 | 140300 | 4059380830 | 11670 | 11680 | 11680 | 11670 | 232 |
| 281 | 20241017 | 140200 | 4056673380 | 11680 | 11680 | 11680 | 11680 | 175 |
| 282 | 20241017 | 140100 | 4054629380 | 11690 | 11670 | 11690 | 11670 | 375 |
| 283 | 20241017 | 140000 | 4050249500 | 11670 | 11670 | 11670 | 11670 | 1019 |
| 284 | 20241017 | 135900 | 4038357770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20241017 | 135800 | 4038357770 | 11670 | 11680 | 11680 | 11670 | 324 |
| 286 | 20241017 | 135700 | 4034576190 | 11680 | 11670 | 11680 | 11660 | 890 |
| 287 | 20241017 | 135600 | 4024191430 | 11670 | 11660 | 11670 | 11660 | 1591 |
| 288 | 20241017 | 135500 | 4005625800 | 11660 | 11670 | 11670 | 11660 | 425 |
| 289 | 20241017 | 135400 | 4000670290 | 11670 | 11670 | 11670 | 11670 | 304 |
| 290 | 20241017 | 135300 | 3997122610 | 11670 | 11670 | 11670 | 11670 | 592 |
| 291 | 20241017 | 135200 | 3990213970 | 11670 | 11670 | 11670 | 11670 | 23 |
| 292 | 20241017 | 135100 | 3989945560 | 11670 | 11670 | 11670 | 11670 | 231 |
| 293 | 20241017 | 135000 | 3987249790 | 11670 | 11680 | 11680 | 11670 | 252 |
| 294 | 20241017 | 134900 | 3984308850 | 11680 | 11660 | 11680 | 11660 | 1585 |
| 295 | 20241017 | 134800 | 3965810220 | 11660 | 11660 | 11660 | 11660 | 531 |
| 296 | 20241017 | 134700 | 3959618760 | 11660 | 11670 | 11670 | 11660 | 246 |
| 297 | 20241017 | 134600 | 3956749280 | 11660 | 11680 | 11680 | 11660 | 632 |
| 298 | 20241017 | 134500 | 3949372030 | 11690 | 11670 | 11690 | 11670 | 105 |
| 299 | 20241017 | 134400 | 3948145370 | 11670 | 11660 | 11670 | 11660 | 1025 |
| 300 | 20241017 | 134300 | 3936186360 | 11660 | 11670 | 11670 | 11660 | 781 |
| 301 | 20241017 | 134200 | 3927074920 | 11670 | 11650 | 11670 | 11650 | 1331 |
| 302 | 20241017 | 134100 | 3911555360 | 11650 | 11680 | 11680 | 11650 | 1863 |
| 303 | 20241017 | 134000 | 3889826020 | 11680 | 11690 | 11690 | 11680 | 394 |
| 304 | 20241017 | 133900 | 3885222700 | 11680 | 11710 | 11710 | 11680 | 2353 |
| 305 | 20241017 | 133800 | 3857710640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20241017 | 133700 | 3857710640 | 11710 | 11710 | 11710 | 11710 | 476 |
| 307 | 20241017 | 133600 | 3852136680 | 11720 | 11710 | 11720 | 11710 | 53 |
| 308 | 20241017 | 133500 | 3851515950 | 11710 | 11710 | 11710 | 11710 | 9 |
| 309 | 20241017 | 133400 | 3851410560 | 11710 | 11710 | 11710 | 11710 | 683 |
| 310 | 20241017 | 133300 | 3843412630 | 11700 | 11700 | 11700 | 11700 | 747 |
| 311 | 20241017 | 133200 | 3834672730 | 11700 | 11700 | 11700 | 11700 | 118 |
| 312 | 20241017 | 133100 | 3833292130 | 11690 | 11690 | 11690 | 11690 | 505 |
| 313 | 20241017 | 133000 | 3827388680 | 11690 | 11690 | 11690 | 11690 | 93 |
| 314 | 20241017 | 132900 | 3826301510 | 11700 | 11690 | 11700 | 11690 | 351 |
| 315 | 20241017 | 132800 | 3822198310 | 11690 | 11690 | 11690 | 11690 | 439 |
| 316 | 20241017 | 132700 | 3817066400 | 11690 | 11710 | 11710 | 11690 | 1948 |
| 317 | 20241017 | 132600 | 3794274390 | 11710 | 11720 | 11720 | 11710 | 149 |
| 318 | 20241017 | 132500 | 3792529550 | 11710 | 11720 | 11720 | 11710 | 969 |
| 319 | 20241017 | 132400 | 3781173870 | 11730 | 11730 | 11730 | 11730 | 94 |
| 320 | 20241017 | 132300 | 3780071250 | 11730 | 11730 | 11730 | 11730 | 918 |
| 321 | 20241017 | 132200 | 3769303110 | 11720 | 11720 | 11720 | 11720 | 48 |
| 322 | 20241017 | 132100 | 3768740550 | 11720 | 11720 | 11720 | 11720 | 40 |
| 323 | 20241017 | 132000 | 3768271750 | 11730 | 11720 | 11730 | 11720 | 14 |
| 324 | 20241017 | 131900 | 3768107640 | 11720 | 11710 | 11720 | 11710 | 583 |
| 325 | 20241017 | 131800 | 3761280700 | 11710 | 11710 | 11720 | 11710 | 745 |
| 326 | 20241017 | 131700 | 3752554240 | 11710 | 11720 | 11720 | 11710 | 859 |
| 327 | 20241017 | 131600 | 3742493760 | 11720 | 11730 | 11730 | 11720 | 2229 |
| 328 | 20241017 | 131500 | 3716358010 | 11730 | 11730 | 11730 | 11730 | 150 |
| 329 | 20241017 | 131400 | 3714598510 | 11730 | 11740 | 11740 | 11730 | 176 |
| 330 | 20241017 | 131300 | 3712533010 | 11740 | 11740 | 11740 | 11740 | 44 |
| 331 | 20241017 | 131200 | 3712016450 | 11740 | 11740 | 11740 | 11740 | 395 |
| 332 | 20241017 | 131100 | 3707379150 | 11730 | 11730 | 11730 | 11730 | 73 |
| 333 | 20241017 | 131000 | 3706522860 | 11730 | 11730 | 11730 | 11730 | 5 |
| 334 | 20241017 | 130900 | 3706464210 | 11730 | 11740 | 11740 | 11730 | 265 |
| 335 | 20241017 | 130800 | 3703353210 | 11740 | 11730 | 11740 | 11730 | 81 |
| 336 | 20241017 | 130700 | 3702402700 | 11740 | 11720 | 11740 | 11720 | 255 |
| 337 | 20241017 | 130600 | 3699411550 | 11720 | 11720 | 11720 | 11720 | 558 |
| 338 | 20241017 | 130500 | 3692871790 | 11720 | 11730 | 11730 | 11720 | 39 |
| 339 | 20241017 | 130400 | 3692414700 | 11720 | 11720 | 11720 | 11720 | 30 |
| 340 | 20241017 | 130300 | 3692063100 | 11720 | 11710 | 11720 | 11710 | 1243 |
| 341 | 20241017 | 130200 | 3677507360 | 11710 | 11700 | 11710 | 11700 | 472 |
| 342 | 20241017 | 130100 | 3671984320 | 11700 | 11700 | 11710 | 11700 | 300 |
| 343 | 20241017 | 130000 | 3668474310 | 11710 | 11710 | 11710 | 11700 | 367 |
| 344 | 20241017 | 125900 | 3664178740 | 11700 | 11700 | 11710 | 11700 | 48 |
| 345 | 20241017 | 125800 | 3663617090 | 11710 | 11700 | 11710 | 11700 | 285 |
| 346 | 20241017 | 125700 | 3660282340 | 11700 | 11700 | 11700 | 11700 | 76 |
| 347 | 20241017 | 125600 | 3659393140 | 11710 | 11730 | 11730 | 11710 | 227 |
| 348 | 20241017 | 125500 | 3656734570 | 11730 | 11710 | 11730 | 11710 | 19 |
| 349 | 20241017 | 125400 | 3656511780 | 11730 | 11730 | 11730 | 11730 | 130 |
| 350 | 20241017 | 125300 | 3654986880 | 11730 | 11730 | 11730 | 11730 | 1 |
| 351 | 20241017 | 125200 | 3654975150 | 11740 | 11730 | 11740 | 11730 | 33 |
| 352 | 20241017 | 125100 | 3654587750 | 11740 | 11760 | 11760 | 11720 | 1938 |
| 353 | 20241017 | 125000 | 3631817570 | 11750 | 11710 | 11750 | 11710 | 903 |
| 354 | 20241017 | 124900 | 3621229750 | 11720 | 11720 | 11720 | 11720 | 45 |
| 355 | 20241017 | 124800 | 3620702350 | 11720 | 11710 | 11720 | 11700 | 169 |
| 356 | 20241017 | 124700 | 3618723980 | 11720 | 11720 | 11720 | 11720 | 20 |
| 357 | 20241017 | 124600 | 3618489580 | 11720 | 11740 | 11740 | 11720 | 1383 |
| 358 | 20241017 | 124500 | 3602260220 | 11740 | 11750 | 11760 | 11740 | 855 |
| 359 | 20241017 | 124400 | 3592218020 | 11760 | 11760 | 11760 | 11760 | 435 |
| 360 | 20241017 | 124300 | 3587102420 | 11760 | 11750 | 11760 | 11750 | 240 |
| 361 | 20241017 | 124200 | 3584280220 | 11750 | 11750 | 11750 | 11750 | 64 |
| 362 | 20241017 | 124100 | 3583528220 | 11750 | 11740 | 11750 | 11740 | 44 |
| 363 | 20241017 | 124000 | 3583011320 | 11750 | 11740 | 11750 | 11740 | 94 |
| 364 | 20241017 | 123900 | 3581907450 | 11750 | 11750 | 11750 | 11740 | 51 |
| 365 | 20241017 | 123800 | 3581308210 | 11740 | 11740 | 11740 | 11740 | 5 |
| 366 | 20241017 | 123700 | 3581249510 | 11740 | 11740 | 11740 | 11740 | 42 |
| 367 | 20241017 | 123600 | 3580756430 | 11740 | 11760 | 11760 | 11740 | 358 |
| 368 | 20241017 | 123500 | 3576552550 | 11760 | 11750 | 11760 | 11750 | 190 |
| 369 | 20241017 | 123400 | 3574319940 | 11750 | 11760 | 11770 | 11750 | 308 |
| 370 | 20241017 | 123300 | 3570699520 | 11760 | 11760 | 11760 | 11760 | 10 |
| 371 | 20241017 | 123200 | 3570581920 | 11760 | 11750 | 11760 | 11750 | 706 |
| 372 | 20241017 | 123100 | 3562279370 | 11750 | 11770 | 11770 | 11750 | 1377 |
| 373 | 20241017 | 123000 | 3546088540 | 11770 | 11770 | 11780 | 11770 | 337 |
| 374 | 20241017 | 122900 | 3542121590 | 11780 | 11770 | 11780 | 11770 | 292 |
| 375 | 20241017 | 122800 | 3538683390 | 11780 | 11770 | 11780 | 11770 | 3147 |
| 376 | 20241017 | 122700 | 3501637190 | 11770 | 11760 | 11770 | 11760 | 302 |
| 377 | 20241017 | 122600 | 3498085650 | 11760 | 11760 | 11760 | 11760 | 265 |
| 378 | 20241017 | 122500 | 3494969250 | 11760 | 11760 | 11760 | 11760 | 730 |
| 379 | 20241017 | 122400 | 3486384450 | 11760 | 11760 | 11760 | 11750 | 1316 |
| 380 | 20241017 | 122300 | 3470911290 | 11760 | 11750 | 11760 | 11750 | 503 |
| 381 | 20241017 | 122200 | 3464999280 | 11760 | 11740 | 11760 | 11740 | 790 |
| 382 | 20241017 | 122100 | 3455719490 | 11740 | 11740 | 11740 | 11740 | 207 |
| 383 | 20241017 | 122000 | 3453289310 | 11740 | 11740 | 11740 | 11740 | 42 |
| 384 | 20241017 | 121900 | 3452796230 | 11750 | 11750 | 11760 | 11730 | 1788 |
| 385 | 20241017 | 121800 | 3431786250 | 11740 | 11730 | 11750 | 11730 | 1603 |
| 386 | 20241017 | 121700 | 3412978070 | 11730 | 11700 | 11730 | 11700 | 906 |
| 387 | 20241017 | 121600 | 3402361670 | 11700 | 11680 | 11710 | 11680 | 1247 |
| 388 | 20241017 | 121500 | 3387774610 | 11690 | 11690 | 11690 | 11690 | 70 |
| 389 | 20241017 | 121400 | 3386956310 | 11690 | 11690 | 11690 | 11690 | 214 |
| 390 | 20241017 | 121300 | 3384454650 | 11680 | 11690 | 11700 | 11680 | 419 |
| 391 | 20241017 | 121200 | 3379555340 | 11690 | 11690 | 11690 | 11690 | 307 |
| 392 | 20241017 | 121100 | 3375966510 | 11690 | 11710 | 11710 | 11690 | 1294 |
| 393 | 20241017 | 121000 | 3360829010 | 11710 | 11720 | 11720 | 11710 | 356 |
| 394 | 20241017 | 120900 | 3356659650 | 11710 | 11710 | 11720 | 11710 | 222 |
| 395 | 20241017 | 120800 | 3354059770 | 11710 | 11720 | 11720 | 11710 | 570 |
| 396 | 20241017 | 120700 | 3347383370 | 11720 | 11700 | 11720 | 11700 | 986 |
| 397 | 20241017 | 120600 | 3335838260 | 11700 | 11700 | 11700 | 11700 | 43 |
| 398 | 20241017 | 120500 | 3335335160 | 11710 | 11720 | 11720 | 11710 | 117 |
| 399 | 20241017 | 120400 | 3333965080 | 11720 | 11710 | 11720 | 11710 | 74 |
| 400 | 20241017 | 120300 | 3333098240 | 11710 | 11710 | 11710 | 11710 | 337 |
| 401 | 20241017 | 120200 | 3329151970 | 11700 | 11710 | 11710 | 11700 | 23 |
| 402 | 20241017 | 120100 | 3328882650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 403 | 20241017 | 120000 | 3328882650 | 11700 | 11710 | 11710 | 11700 | 72 |
| 404 | 20241017 | 115900 | 3328039980 | 11700 | 11700 | 11700 | 11700 | 20 |
| 405 | 20241017 | 115800 | 3327805980 | 11700 | 11700 | 11700 | 11700 | 86 |
| 406 | 20241017 | 115700 | 3326799780 | 11700 | 11700 | 11700 | 11700 | 480 |
| 407 | 20241017 | 115600 | 3321183780 | 11700 | 11700 | 11700 | 11700 | 101 |
| 408 | 20241017 | 115500 | 3320002080 | 11700 | 11700 | 11700 | 11700 | 27 |
| 409 | 20241017 | 115400 | 3319686180 | 11690 | 11690 | 11690 | 11690 | 43 |
| 410 | 20241017 | 115300 | 3319183510 | 11700 | 11690 | 11700 | 11690 | 12 |
| 411 | 20241017 | 115200 | 3319043220 | 11690 | 11690 | 11690 | 11690 | 42 |
| 412 | 20241017 | 115100 | 3318552240 | 11700 | 11690 | 11700 | 11690 | 201 |
| 413 | 20241017 | 115000 | 3316200840 | 11700 | 11690 | 11700 | 11690 | 1116 |
| 414 | 20241017 | 114900 | 3303148550 | 11690 | 11690 | 11690 | 11690 | 390 |
| 415 | 20241017 | 114800 | 3298589450 | 11680 | 11680 | 11680 | 11670 | 968 |
| 416 | 20241017 | 114700 | 3287285300 | 11670 | 11670 | 11670 | 11670 | 11 |
| 417 | 20241017 | 114600 | 3287156930 | 11660 | 11670 | 11670 | 11660 | 242 |
| 418 | 20241017 | 114500 | 3284333210 | 11670 | 11680 | 11680 | 11670 | 118 |
| 419 | 20241017 | 114400 | 3282954980 | 11680 | 11660 | 11680 | 11660 | 173 |
| 420 | 20241017 | 114300 | 3280937660 | 11660 | 11660 | 11670 | 11660 | 2616 |
| 421 | 20241017 | 114200 | 3250433490 | 11660 | 11660 | 11660 | 11660 | 290 |
| 422 | 20241017 | 114100 | 3247052090 | 11660 | 11670 | 11670 | 11660 | 694 |
| 423 | 20241017 | 114000 | 3238954460 | 11670 | 11690 | 11690 | 11670 | 548 |
| 424 | 20241017 | 113900 | 3232551680 | 11700 | 11700 | 11700 | 11700 | 1311 |
| 425 | 20241017 | 113800 | 3217212980 | 11710 | 11710 | 11710 | 11710 | 773 |
| 426 | 20241017 | 113700 | 3208161150 | 11710 | 11710 | 11710 | 11710 | 43 |
| 427 | 20241017 | 113600 | 3207657620 | 11710 | 11720 | 11720 | 11710 | 425 |
| 428 | 20241017 | 113500 | 3202680750 | 11720 | 11710 | 11720 | 11710 | 56 |
| 429 | 20241017 | 113400 | 3202024850 | 11730 | 11730 | 11730 | 11730 | 23 |
| 430 | 20241017 | 113300 | 3201755060 | 11730 | 11720 | 11730 | 11720 | 627 |
| 431 | 20241017 | 113200 | 3194406490 | 11720 | 11740 | 11740 | 11720 | 331 |
| 432 | 20241017 | 113100 | 3190523960 | 11740 | 11740 | 11740 | 11740 | 1 |
| 433 | 20241017 | 113000 | 3190512220 | 11740 | 11740 | 11740 | 11730 | 398 |
| 434 | 20241017 | 112900 | 3185843240 | 11720 | 11730 | 11730 | 11720 | 292 |
| 435 | 20241017 | 112800 | 3182418520 | 11720 | 11710 | 11720 | 11710 | 529 |
| 436 | 20241017 | 112700 | 3176219130 | 11720 | 11710 | 11720 | 11710 | 501 |
| 437 | 20241017 | 112600 | 3170351890 | 11700 | 11720 | 11720 | 11700 | 3213 |
| 438 | 20241017 | 112500 | 3132748680 | 11710 | 11700 | 11710 | 11700 | 353 |
| 439 | 20241017 | 112400 | 3128615260 | 11700 | 11710 | 11710 | 11700 | 42 |
| 440 | 20241017 | 112300 | 3128123750 | 11700 | 11700 | 11700 | 11690 | 105 |
| 441 | 20241017 | 112200 | 3126895350 | 11700 | 11700 | 11700 | 11690 | 661 |
| 442 | 20241017 | 112100 | 3119162090 | 11690 | 11670 | 11690 | 11670 | 227 |
| 443 | 20241017 | 112000 | 3116509320 | 11690 | 11670 | 11690 | 11670 | 241 |
| 444 | 20241017 | 111900 | 3113694850 | 11670 | 11670 | 11670 | 11670 | 37 |
| 445 | 20241017 | 111800 | 3113263060 | 11670 | 11670 | 11670 | 11670 | 57 |
| 446 | 20241017 | 111700 | 3112597870 | 11670 | 11680 | 11680 | 11670 | 106 |
| 447 | 20241017 | 111600 | 3111360260 | 11680 | 11660 | 11680 | 11660 | 409 |
| 448 | 20241017 | 111500 | 3106591180 | 11640 | 11650 | 11660 | 11640 | 177 |
| 449 | 20241017 | 111400 | 3104529770 | 11660 | 11650 | 11670 | 11650 | 315 |
| 450 | 20241017 | 111300 | 3100853940 | 11650 | 11650 | 11650 | 11650 | 587 |
| 451 | 20241017 | 111200 | 3094015390 | 11640 | 11680 | 11680 | 11640 | 1696 |
| 452 | 20241017 | 111100 | 3074254410 | 11680 | 11690 | 11690 | 11680 | 482 |
| 453 | 20241017 | 111000 | 3068622610 | 11700 | 11700 | 11700 | 11700 | 774 |
| 454 | 20241017 | 110900 | 3059566810 | 11700 | 11710 | 11710 | 11700 | 387 |
| 455 | 20241017 | 110800 | 3055035470 | 11710 | 11700 | 11710 | 11700 | 527 |
| 456 | 20241017 | 110700 | 3048864500 | 11700 | 11700 | 11710 | 11700 | 300 |
| 457 | 20241017 | 110600 | 3045354470 | 11700 | 11690 | 11700 | 11690 | 776 |
| 458 | 20241017 | 110500 | 3036277770 | 11680 | 11690 | 11690 | 11680 | 62 |
| 459 | 20241017 | 110400 | 3035553510 | 11690 | 11690 | 11690 | 11690 | 22 |
| 460 | 20241017 | 110300 | 3035296330 | 11690 | 11690 | 11690 | 11690 | 206 |
| 461 | 20241017 | 110200 | 3032888190 | 11680 | 11680 | 11680 | 11680 | 1 |
| 462 | 20241017 | 110100 | 3032876510 | 11690 | 11680 | 11690 | 11680 | 298 |
| 463 | 20241017 | 110000 | 3029395610 | 11670 | 11680 | 11680 | 11670 | 19 |
| 464 | 20241017 | 105900 | 3029173860 | 11680 | 11710 | 11710 | 11680 | 3488 |
| 465 | 20241017 | 105800 | 2988360550 | 11710 | 11670 | 11710 | 11670 | 2842 |
| 466 | 20241017 | 105700 | 2955128000 | 11670 | 11670 | 11670 | 11670 | 101 |
| 467 | 20241017 | 105600 | 2953949330 | 11670 | 11660 | 11670 | 11650 | 381 |
| 468 | 20241017 | 105500 | 2949508640 | 11660 | 11650 | 11670 | 11650 | 452 |
| 469 | 20241017 | 105400 | 2944238910 | 11650 | 11640 | 11650 | 11640 | 920 |
| 470 | 20241017 | 105300 | 2933526920 | 11630 | 11630 | 11630 | 11630 | 2 |
| 471 | 20241017 | 105200 | 2933503660 | 11630 | 11630 | 11630 | 11630 | 153 |
| 472 | 20241017 | 105100 | 2931724270 | 11640 | 11640 | 11640 | 11630 | 192 |
| 473 | 20241017 | 105000 | 2929490990 | 11640 | 11640 | 11640 | 11640 | 221 |
| 474 | 20241017 | 104900 | 2926918550 | 11650 | 11620 | 11650 | 11620 | 1261 |
| 475 | 20241017 | 104800 | 2912252110 | 11620 | 11630 | 11630 | 11620 | 240 |
| 476 | 20241017 | 104700 | 2909463200 | 11620 | 11620 | 11620 | 11610 | 480 |
| 477 | 20241017 | 104600 | 2903886030 | 11620 | 11620 | 11620 | 11620 | 317 |
| 478 | 20241017 | 104500 | 2900202490 | 11620 | 11620 | 11620 | 11620 | 7 |
| 479 | 20241017 | 104400 | 2900121150 | 11620 | 11620 | 11620 | 11610 | 328 |
| 480 | 20241017 | 104300 | 2896311260 | 11620 | 11610 | 11620 | 11610 | 326 |
| 481 | 20241017 | 104200 | 2892523270 | 11610 | 11620 | 11620 | 11610 | 645 |
| 482 | 20241017 | 104100 | 2885034460 | 11620 | 11620 | 11620 | 11610 | 60 |
| 483 | 20241017 | 104000 | 2884337690 | 11620 | 11610 | 11620 | 11610 | 1217 |
| 484 | 20241017 | 103900 | 2870203180 | 11600 | 11570 | 11600 | 11570 | 714 |
| 485 | 20241017 | 103800 | 2861931180 | 11570 | 11580 | 11580 | 11570 | 17 |
| 486 | 20241017 | 103700 | 2861734330 | 11560 | 11570 | 11580 | 11560 | 659 |
| 487 | 20241017 | 103600 | 2854111040 | 11560 | 11570 | 11570 | 11560 | 228 |
| 488 | 20241017 | 103500 | 2851475240 | 11560 | 11550 | 11570 | 11550 | 707 |
| 489 | 20241017 | 103400 | 2843297170 | 11550 | 11550 | 11550 | 11550 | 1 |
| 490 | 20241017 | 103300 | 2843285620 | 11550 | 11550 | 11550 | 11550 | 45 |
| 491 | 20241017 | 103200 | 2842765870 | 11560 | 11560 | 11560 | 11560 | 33 |
| 492 | 20241017 | 103100 | 2842384390 | 11560 | 11560 | 11570 | 11560 | 23 |
| 493 | 20241017 | 103000 | 2842118300 | 11560 | 11560 | 11570 | 11550 | 615 |
| 494 | 20241017 | 102900 | 2835003260 | 11560 | 11550 | 11570 | 11550 | 718 |
| 495 | 20241017 | 102800 | 2826697470 | 11550 | 11550 | 11560 | 11550 | 2162 |
| 496 | 20241017 | 102700 | 2801707450 | 11550 | 11550 | 11560 | 11540 | 883 |
| 497 | 20241017 | 102600 | 2791508290 | 11550 | 11560 | 11560 | 11550 | 17 |
| 498 | 20241017 | 102500 | 2791311780 | 11570 | 11590 | 11590 | 11550 | 4994 |
| 499 | 20241017 | 102400 | 2733453340 | 11590 | 11590 | 11590 | 11590 | 520 |
| 500 | 20241017 | 102300 | 2727426540 | 11600 | 11590 | 11600 | 11590 | 30 |
| 501 | 20241017 | 102200 | 2727078640 | 11590 | 11610 | 11610 | 11590 | 31 |
| 502 | 20241017 | 102100 | 2726718850 | 11590 | 11600 | 11600 | 11590 | 857 |
| 503 | 20241017 | 102000 | 2716781930 | 11600 | 11600 | 11610 | 11600 | 32 |
| 504 | 20241017 | 101900 | 2716410720 | 11600 | 11590 | 11600 | 11590 | 245 |
| 505 | 20241017 | 101800 | 2713569150 | 11600 | 11600 | 11600 | 11590 | 218 |
| 506 | 20241017 | 101700 | 2711041730 | 11590 | 11610 | 11610 | 11590 | 222 |
| 507 | 20241017 | 101600 | 2708467440 | 11610 | 11620 | 11620 | 11590 | 407 |
| 508 | 20241017 | 101500 | 2703745010 | 11620 | 11620 | 11620 | 11620 | 1 |
| 509 | 20241017 | 101400 | 2703733390 | 11620 | 11600 | 11620 | 11590 | 686 |
| 510 | 20241017 | 101300 | 2695771020 | 11590 | 11600 | 11600 | 11590 | 106 |
| 511 | 20241017 | 101200 | 2694542110 | 11590 | 11590 | 11590 | 11590 | 0 |
| 512 | 20241017 | 101100 | 2694542110 | 11590 | 11600 | 11600 | 11590 | 30 |
| 513 | 20241017 | 101000 | 2694194350 | 11600 | 11600 | 11600 | 11590 | 138 |
| 514 | 20241017 | 100900 | 2692593970 | 11590 | 11610 | 11610 | 11590 | 234 |
| 515 | 20241017 | 100800 | 2689881340 | 11590 | 11610 | 11610 | 11590 | 428 |
| 516 | 20241017 | 100700 | 2684914470 | 11600 | 11610 | 11610 | 11600 | 527 |
| 517 | 20241017 | 100600 | 2678798250 | 11600 | 11620 | 11620 | 11600 | 2242 |
| 518 | 20241017 | 100500 | 2652762880 | 11610 | 11600 | 11610 | 11600 | 328 |
| 519 | 20241017 | 100400 | 2648954910 | 11600 | 11590 | 11600 | 11580 | 1259 |
| 520 | 20241017 | 100300 | 2634355130 | 11590 | 11580 | 11590 | 11580 | 812 |
| 521 | 20241017 | 100200 | 2624947390 | 11580 | 11540 | 11580 | 11540 | 251 |
| 522 | 20241017 | 100100 | 2622046590 | 11560 | 11560 | 11560 | 11540 | 2423 |
| 523 | 20241017 | 100000 | 2594047200 | 11550 | 11550 | 11550 | 11550 | 783 |
| 524 | 20241017 | 095900 | 2585003550 | 11560 | 11540 | 11560 | 11540 | 1083 |
| 525 | 20241017 | 095800 | 2572486170 | 11540 | 11520 | 11560 | 11520 | 431 |
| 526 | 20241017 | 095700 | 2567505020 | 11520 | 11520 | 11540 | 11520 | 1788 |
| 527 | 20241017 | 095600 | 2546891150 | 11540 | 11520 | 11540 | 11520 | 667 |
| 528 | 20241017 | 095500 | 2539201930 | 11520 | 11510 | 11520 | 11510 | 725 |
| 529 | 20241017 | 095400 | 2530854950 | 11520 | 11510 | 11520 | 11510 | 168 |
| 530 | 20241017 | 095300 | 2528920670 | 11510 | 11490 | 11520 | 11490 | 1314 |
| 531 | 20241017 | 095200 | 2513805670 | 11500 | 11510 | 11510 | 11490 | 3034 |
| 532 | 20241017 | 095100 | 2478910910 | 11510 | 11530 | 11530 | 11510 | 2356 |
| 533 | 20241017 | 095000 | 2451776710 | 11530 | 11520 | 11530 | 11520 | 967 |
| 534 | 20241017 | 094900 | 2440627700 | 11530 | 11550 | 11550 | 11530 | 1076 |
| 535 | 20241017 | 094800 | 2428215660 | 11540 | 11540 | 11550 | 11540 | 977 |
| 536 | 20241017 | 094700 | 2416935820 | 11540 | 11540 | 11550 | 11540 | 170 |
| 537 | 20241017 | 094600 | 2414972960 | 11540 | 11540 | 11540 | 11540 | 11 |
| 538 | 20241017 | 094500 | 2414846020 | 11530 | 11510 | 11530 | 11510 | 1502 |
| 539 | 20241017 | 094400 | 2397541910 | 11510 | 11510 | 11510 | 11500 | 186 |
| 540 | 20241017 | 094300 | 2395401350 | 11520 | 11520 | 11520 | 11510 | 1902 |
| 541 | 20241017 | 094200 | 2373498070 | 11520 | 11530 | 11530 | 11500 | 851 |
| 542 | 20241017 | 094100 | 2363703850 | 11530 | 11540 | 11550 | 11510 | 2647 |
| 543 | 20241017 | 094000 | 2333191930 | 11540 | 11530 | 11540 | 11530 | 945 |
| 544 | 20241017 | 093900 | 2322295940 | 11530 | 11540 | 11550 | 11520 | 2999 |
| 545 | 20241017 | 093800 | 2287711280 | 11530 | 11530 | 11540 | 11530 | 461 |
| 546 | 20241017 | 093700 | 2282394630 | 11550 | 11530 | 11560 | 11530 | 911 |
| 547 | 20241017 | 093600 | 2271885560 | 11520 | 11520 | 11530 | 11520 | 1073 |
| 548 | 20241017 | 093500 | 2259522920 | 11520 | 11500 | 11520 | 11500 | 806 |
| 549 | 20241017 | 093400 | 2250251150 | 11500 | 11500 | 11500 | 11500 | 1069 |
| 550 | 20241017 | 093300 | 2237957650 | 11490 | 11510 | 11510 | 11490 | 2356 |
| 551 | 20241017 | 093200 | 2210864650 | 11530 | 11510 | 11540 | 11510 | 1395 |
| 552 | 20241017 | 093100 | 2194796290 | 11490 | 11490 | 11500 | 11480 | 2176 |
| 553 | 20241017 | 093000 | 2169795790 | 11470 | 11480 | 11480 | 11470 | 450 |
| 554 | 20241017 | 092900 | 2164630850 | 11450 | 11480 | 11480 | 11450 | 17698 |
| 555 | 20241017 | 092800 | 1961685590 | 11470 | 11480 | 11480 | 11470 | 3013 |
| 556 | 20241017 | 092700 | 1927111390 | 11480 | 11490 | 11500 | 11470 | 3933 |
| 557 | 20241017 | 092600 | 1881966550 | 11490 | 11520 | 11520 | 11470 | 9993 |
| 558 | 20241017 | 092500 | 1767058430 | 11510 | 11570 | 11570 | 11500 | 10311 |
| 559 | 20241017 | 092400 | 1648299350 | 11570 | 11570 | 11580 | 11570 | 6070 |
| 560 | 20241017 | 092300 | 1578061470 | 11570 | 11580 | 11580 | 11560 | 3906 |
| 561 | 20241017 | 092200 | 1532871120 | 11570 | 11560 | 11590 | 11560 | 970 |
| 562 | 20241017 | 092100 | 1521645820 | 11560 | 11520 | 11560 | 11520 | 4883 |
| 563 | 20241017 | 092000 | 1465325690 | 11520 | 11580 | 11580 | 11520 | 4463 |
| 564 | 20241017 | 091900 | 1413820100 | 11560 | 11580 | 11580 | 11540 | 9387 |
| 565 | 20241017 | 091800 | 1305309400 | 11580 | 11580 | 11590 | 11570 | 503 |
| 566 | 20241017 | 091700 | 1299481030 | 11580 | 11580 | 11600 | 11580 | 3198 |
| 567 | 20241017 | 091600 | 1262427540 | 11590 | 11610 | 11610 | 11580 | 1384 |
| 568 | 20241017 | 091500 | 1246386190 | 11590 | 11600 | 11620 | 11580 | 1802 |
| 569 | 20241017 | 091400 | 1225484050 | 11600 | 11600 | 11600 | 11560 | 1438 |
| 570 | 20241017 | 091300 | 1208840440 | 11600 | 11620 | 11620 | 11550 | 32104 |
| 571 | 20241017 | 091200 | 837731450 | 11630 | 11560 | 11630 | 11560 | 5976 |
| 572 | 20241017 | 091100 | 768432390 | 11580 | 11610 | 11620 | 11560 | 9745 |
| 573 | 20241017 | 091000 | 655454490 | 11610 | 11640 | 11640 | 11610 | 4525 |
| 574 | 20241017 | 090900 | 602838210 | 11640 | 11670 | 11680 | 11630 | 7056 |
| 575 | 20241017 | 090800 | 520641960 | 11680 | 11690 | 11710 | 11670 | 7550 |
| 576 | 20241017 | 090700 | 432404600 | 11680 | 11740 | 11740 | 11680 | 7101 |
| 577 | 20241017 | 090600 | 349353650 | 11720 | 11700 | 11760 | 11700 | 3759 |
| 578 | 20241017 | 090500 | 305246460 | 11710 | 11680 | 11720 | 11670 | 4626 |
| 579 | 20241017 | 090400 | 251175540 | 11680 | 11740 | 11740 | 11670 | 4142 |
| 580 | 20241017 | 090300 | 202679370 | 11740 | 11730 | 11750 | 11710 | 3295 |
| 581 | 20241017 | 090200 | 164042340 | 11740 | 11790 | 11790 | 11730 | 5523 |
| 582 | 20241017 | 090100 | 99087870 | 11790 | 11860 | 11860 | 11760 | 5450 |
| 583 | 20241017 | 090000 | 34655900 | 11860 | 11890 | 11900 | 11850 | 2840 |