31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 3 | 20231227 | 183900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231227 | 183800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231227 | 183700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231227 | 183600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231227 | 183500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231227 | 183400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231227 | 183300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231227 | 183200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231227 | 183100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231227 | 183000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231227 | 182900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231227 | 182800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231227 | 182700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231227 | 182600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231227 | 182500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231227 | 182400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231227 | 182300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231227 | 182200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231227 | 182100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231227 | 182000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231227 | 181900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231227 | 181800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231227 | 181700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231227 | 181600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231227 | 181500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231227 | 181400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231227 | 181300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231227 | 181200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231227 | 181100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231227 | 181000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 33 | 20231227 | 180900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231227 | 180800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231227 | 180700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231227 | 180600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231227 | 180500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231227 | 180400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231227 | 180300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231227 | 180200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231227 | 180100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231227 | 180000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231227 | 175900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231227 | 175800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231227 | 175700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231227 | 175600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231227 | 175500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231227 | 175400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231227 | 175300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231227 | 175200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231227 | 175100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231227 | 175000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231227 | 174900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231227 | 174800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231227 | 174700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231227 | 174600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231227 | 174500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231227 | 174400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231227 | 174300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231227 | 174200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231227 | 174100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231227 | 174000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 63 | 20231227 | 173900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231227 | 173800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231227 | 173700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231227 | 173600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231227 | 173500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231227 | 173400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231227 | 173300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231227 | 173200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231227 | 173100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231227 | 173000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231227 | 172900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231227 | 172800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231227 | 172700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231227 | 172600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231227 | 172500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231227 | 172400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231227 | 172300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231227 | 172200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231227 | 172100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231227 | 172000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231227 | 171900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231227 | 171800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231227 | 171700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231227 | 171600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231227 | 171500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231227 | 171400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231227 | 171300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231227 | 171200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231227 | 171100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231227 | 171000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 93 | 20231227 | 170900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231227 | 170800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231227 | 170700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231227 | 170600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231227 | 170500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231227 | 170400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231227 | 170300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231227 | 170200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231227 | 170100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231227 | 170000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231227 | 165900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231227 | 165800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231227 | 165700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231227 | 165600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231227 | 165500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231227 | 165400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231227 | 165300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231227 | 165200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231227 | 165100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231227 | 165000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231227 | 164900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231227 | 164800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231227 | 164700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231227 | 164600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231227 | 164500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231227 | 164400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231227 | 164300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231227 | 164200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231227 | 164100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231227 | 164000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 123 | 20231227 | 163900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231227 | 163800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231227 | 163700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231227 | 163600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231227 | 163500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231227 | 163400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231227 | 163300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231227 | 163200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231227 | 163100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231227 | 163000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231227 | 162900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231227 | 162800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231227 | 162700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231227 | 162600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231227 | 162500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231227 | 162400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231227 | 162300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231227 | 162200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231227 | 162100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231227 | 162000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231227 | 161900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231227 | 161800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231227 | 161700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231227 | 161600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231227 | 161500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231227 | 161400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231227 | 161300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231227 | 161200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231227 | 161100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231227 | 161000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 153 | 20231227 | 160900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231227 | 160800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231227 | 160700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231227 | 160600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231227 | 160500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231227 | 160400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231227 | 160300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231227 | 160200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231227 | 160100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231227 | 160000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231227 | 155900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231227 | 155800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231227 | 155700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231227 | 155600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231227 | 155500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231227 | 155400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231227 | 155300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231227 | 155200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231227 | 155100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231227 | 155000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231227 | 154900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231227 | 154800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231227 | 154700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231227 | 154600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231227 | 154500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231227 | 154400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231227 | 154300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231227 | 154200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231227 | 154100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231227 | 154000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 183 | 20231227 | 153900 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231227 | 153800 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231227 | 153700 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231227 | 153600 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231227 | 153500 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231227 | 153400 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231227 | 153300 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231227 | 153200 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231227 | 153100 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231227 | 153000 | 12597563100 | 58600 | 58600 | 58600 | 58600 | 6168 |
| 193 | 20231227 | 152900 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231227 | 152800 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231227 | 152700 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231227 | 152600 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231227 | 152500 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231227 | 152400 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231227 | 152300 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231227 | 152200 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231227 | 152100 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231227 | 152000 | 12236118300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231227 | 151900 | 12236118300 | 58600 | 58500 | 58600 | 58500 | 492 |
| 204 | 20231227 | 151800 | 12207331700 | 58400 | 58500 | 58500 | 58400 | 47 |
| 205 | 20231227 | 151700 | 12204586400 | 58500 | 58400 | 58500 | 58400 | 398 |
| 206 | 20231227 | 151600 | 12181339900 | 58500 | 58500 | 58500 | 58400 | 491 |
| 207 | 20231227 | 151500 | 12152660200 | 58400 | 58400 | 58500 | 58400 | 343 |
| 208 | 20231227 | 151400 | 12132624000 | 58500 | 58500 | 58500 | 58400 | 382 |
| 209 | 20231227 | 151300 | 12110311500 | 58500 | 58400 | 58500 | 58400 | 373 |
| 210 | 20231227 | 151200 | 12088527600 | 58400 | 58500 | 58500 | 58300 | 573 |
| 211 | 20231227 | 151100 | 12055056200 | 58400 | 58500 | 58600 | 58400 | 388 |
| 212 | 20231227 | 151000 | 12032373500 | 58500 | 58500 | 58600 | 58400 | 382 |
| 213 | 20231227 | 150900 | 12010052500 | 58500 | 58400 | 58500 | 58400 | 524 |
| 214 | 20231227 | 150800 | 11979416700 | 58500 | 58400 | 58500 | 58400 | 351 |
| 215 | 20231227 | 150700 | 11958913600 | 58500 | 58500 | 58500 | 58400 | 324 |
| 216 | 20231227 | 150600 | 11939986300 | 58500 | 58500 | 58500 | 58400 | 320 |
| 217 | 20231227 | 150500 | 11921292100 | 58400 | 58500 | 58600 | 58400 | 712 |
| 218 | 20231227 | 150400 | 11879656500 | 58400 | 58500 | 58500 | 58400 | 430 |
| 219 | 20231227 | 150300 | 11854543400 | 58400 | 58500 | 58600 | 58400 | 429 |
| 220 | 20231227 | 150200 | 11829475600 | 58500 | 58500 | 58600 | 58400 | 388 |
| 221 | 20231227 | 150100 | 11806781400 | 58500 | 58600 | 58600 | 58500 | 378 |
| 222 | 20231227 | 150000 | 11784650000 | 58500 | 58600 | 58600 | 58500 | 465 |
| 223 | 20231227 | 145900 | 11757431800 | 58600 | 58500 | 58600 | 58500 | 494 |
| 224 | 20231227 | 145800 | 11728523200 | 58600 | 58400 | 58600 | 58400 | 629 |
| 225 | 20231227 | 145700 | 11691735200 | 58400 | 58500 | 58600 | 58400 | 411 |
| 226 | 20231227 | 145600 | 11667702800 | 58400 | 58400 | 58600 | 58300 | 581 |
| 227 | 20231227 | 145500 | 11633741100 | 58500 | 58300 | 58600 | 58300 | 923 |
| 228 | 20231227 | 145400 | 11579754700 | 58400 | 58300 | 58500 | 58300 | 475 |
| 229 | 20231227 | 145300 | 11552034400 | 58300 | 58300 | 58500 | 58300 | 606 |
| 230 | 20231227 | 145200 | 11516649300 | 58300 | 58300 | 58500 | 58300 | 658 |
| 231 | 20231227 | 145100 | 11478257600 | 58400 | 58300 | 58600 | 58200 | 454 |
| 232 | 20231227 | 145000 | 11451787700 | 58300 | 58500 | 58500 | 58300 | 428 |
| 233 | 20231227 | 144900 | 11426809300 | 58500 | 58200 | 58500 | 58200 | 736 |
| 234 | 20231227 | 144800 | 11383841600 | 58400 | 58300 | 58500 | 58200 | 487 |
| 235 | 20231227 | 144700 | 11355433700 | 58300 | 58400 | 58500 | 58300 | 471 |
| 236 | 20231227 | 144600 | 11327943700 | 58400 | 58500 | 58500 | 58300 | 442 |
| 237 | 20231227 | 144500 | 11302136400 | 58500 | 58500 | 58600 | 58300 | 616 |
| 238 | 20231227 | 144400 | 11266126900 | 58400 | 58400 | 58500 | 58300 | 243 |
| 239 | 20231227 | 144300 | 11251944000 | 58400 | 58400 | 58500 | 58300 | 500 |
| 240 | 20231227 | 144200 | 11222734700 | 58300 | 58300 | 58500 | 58300 | 367 |
| 241 | 20231227 | 144100 | 11201313700 | 58400 | 59700 | 59700 | 58200 | 5417 |
| 242 | 20231227 | 144000 | 10885530100 | 59700 | 58300 | 59700 | 58300 | 5410 |
| 243 | 20231227 | 143900 | 10566489100 | 58300 | 58300 | 58400 | 58200 | 1916 |
| 244 | 20231227 | 143800 | 10454878300 | 58400 | 58400 | 58500 | 58300 | 393 |
| 245 | 20231227 | 143700 | 10431939000 | 58400 | 58300 | 58500 | 58300 | 399 |
| 246 | 20231227 | 143600 | 10408649500 | 58300 | 58300 | 58400 | 58300 | 391 |
| 247 | 20231227 | 143500 | 10385839800 | 58400 | 58300 | 58500 | 58300 | 368 |
| 248 | 20231227 | 143400 | 10364360900 | 58300 | 58300 | 58400 | 58300 | 464 |
| 249 | 20231227 | 143300 | 10337285700 | 58400 | 58300 | 58500 | 58300 | 418 |
| 250 | 20231227 | 143200 | 10312894200 | 58300 | 58500 | 58500 | 58300 | 345 |
| 251 | 20231227 | 143100 | 10292766800 | 58500 | 58400 | 58500 | 58300 | 382 |
| 252 | 20231227 | 143000 | 10270450500 | 58400 | 58500 | 58500 | 58300 | 301 |
| 253 | 20231227 | 142900 | 10252865900 | 58500 | 58300 | 58500 | 58300 | 327 |
| 254 | 20231227 | 142800 | 10233783200 | 58300 | 58400 | 58400 | 58300 | 389 |
| 255 | 20231227 | 142700 | 10211093600 | 58400 | 58300 | 58500 | 58300 | 348 |
| 256 | 20231227 | 142600 | 10190788500 | 58300 | 58400 | 58500 | 58300 | 280 |
| 257 | 20231227 | 142500 | 10174444800 | 58300 | 58300 | 58400 | 58300 | 507 |
| 258 | 20231227 | 142400 | 10144852600 | 58300 | 58300 | 58400 | 58300 | 262 |
| 259 | 20231227 | 142300 | 10129574900 | 58400 | 58300 | 58400 | 58200 | 425 |
| 260 | 20231227 | 142200 | 10104791300 | 58300 | 58300 | 58400 | 58200 | 341 |
| 261 | 20231227 | 142100 | 10084912000 | 58400 | 58300 | 58400 | 58200 | 426 |
| 262 | 20231227 | 142000 | 10060070600 | 58300 | 58300 | 58400 | 58200 | 275 |
| 263 | 20231227 | 141900 | 10044032200 | 58300 | 58500 | 58500 | 58300 | 335 |
| 264 | 20231227 | 141800 | 10024482200 | 58500 | 58300 | 58500 | 58300 | 296 |
| 265 | 20231227 | 141700 | 10007211800 | 58500 | 58400 | 58500 | 58200 | 3131 |
| 266 | 20231227 | 141600 | 9824642500 | 58500 | 58500 | 58500 | 58400 | 291 |
| 267 | 20231227 | 141500 | 9807636200 | 58500 | 58400 | 58600 | 58400 | 446 |
| 268 | 20231227 | 141400 | 9781574600 | 58400 | 58400 | 58500 | 58400 | 306 |
| 269 | 20231227 | 141300 | 9763690700 | 58600 | 58500 | 58600 | 58400 | 258 |
| 270 | 20231227 | 141200 | 9748592900 | 58400 | 58400 | 58500 | 58300 | 308 |
| 271 | 20231227 | 141100 | 9730601400 | 58400 | 58400 | 58500 | 58300 | 357 |
| 272 | 20231227 | 141000 | 9709737300 | 58300 | 58400 | 58500 | 58300 | 355 |
| 273 | 20231227 | 140900 | 9689023400 | 58300 | 58500 | 58500 | 58300 | 259 |
| 274 | 20231227 | 140800 | 9673905300 | 58400 | 58400 | 58600 | 58300 | 304 |
| 275 | 20231227 | 140700 | 9656149100 | 58500 | 58400 | 58600 | 58400 | 664 |
| 276 | 20231227 | 140600 | 9617328300 | 58400 | 58400 | 58500 | 58400 | 331 |
| 277 | 20231227 | 140500 | 9597978400 | 58500 | 58500 | 58500 | 58400 | 526 |
| 278 | 20231227 | 140400 | 9567226100 | 58500 | 58400 | 58500 | 58400 | 302 |
| 279 | 20231227 | 140300 | 9549577800 | 58400 | 58500 | 58500 | 58400 | 414 |
| 280 | 20231227 | 140200 | 9525386900 | 58400 | 58500 | 58500 | 58400 | 611 |
| 281 | 20231227 | 140100 | 9489694100 | 58400 | 58400 | 58500 | 58400 | 447 |
| 282 | 20231227 | 140000 | 9463576200 | 58400 | 58400 | 58500 | 58400 | 463 |
| 283 | 20231227 | 135900 | 9436524700 | 58400 | 58400 | 58600 | 58400 | 503 |
| 284 | 20231227 | 135800 | 9407131200 | 58500 | 58400 | 58600 | 58400 | 467 |
| 285 | 20231227 | 135700 | 9379837500 | 58500 | 58400 | 58600 | 58400 | 269 |
| 286 | 20231227 | 135600 | 9364113500 | 58500 | 58500 | 58600 | 58400 | 624 |
| 287 | 20231227 | 135500 | 9327611000 | 58500 | 58400 | 58500 | 58400 | 360 |
| 288 | 20231227 | 135400 | 9306569700 | 58400 | 58400 | 58500 | 58300 | 337 |
| 289 | 20231227 | 135300 | 9286888400 | 58400 | 58300 | 58400 | 58300 | 406 |
| 290 | 20231227 | 135200 | 9263200800 | 58300 | 58400 | 58400 | 58300 | 341 |
| 291 | 20231227 | 135100 | 9243305300 | 58400 | 58300 | 58400 | 58300 | 1196 |
| 292 | 20231227 | 135000 | 9173526300 | 58400 | 58400 | 58400 | 58300 | 197 |
| 293 | 20231227 | 134900 | 9162036100 | 58300 | 58300 | 58400 | 58300 | 371 |
| 294 | 20231227 | 134800 | 9140388100 | 58300 | 58300 | 58400 | 58300 | 830 |
| 295 | 20231227 | 134700 | 9091931000 | 58300 | 58400 | 58400 | 58300 | 318 |
| 296 | 20231227 | 134600 | 9073381800 | 58400 | 58400 | 58500 | 58400 | 879 |
| 297 | 20231227 | 134500 | 9022047700 | 58400 | 58400 | 58500 | 58400 | 277 |
| 298 | 20231227 | 134400 | 9005862600 | 58400 | 58400 | 58500 | 58400 | 536 |
| 299 | 20231227 | 134300 | 8974560000 | 58400 | 58300 | 58500 | 58300 | 1312 |
| 300 | 20231227 | 134200 | 8897947300 | 58300 | 58300 | 58400 | 58300 | 255 |
| 301 | 20231227 | 134100 | 8883072100 | 58300 | 58400 | 58400 | 58300 | 402 |
| 302 | 20231227 | 134000 | 8859619000 | 58300 | 58400 | 58500 | 58300 | 1610 |
| 303 | 20231227 | 133900 | 8765604600 | 58400 | 58400 | 58500 | 58400 | 209 |
| 304 | 20231227 | 133800 | 8753393000 | 58400 | 58400 | 58500 | 58400 | 245 |
| 305 | 20231227 | 133700 | 8739082200 | 58500 | 58500 | 58500 | 58400 | 463 |
| 306 | 20231227 | 133600 | 8712018000 | 58500 | 58500 | 58600 | 58400 | 647 |
| 307 | 20231227 | 133500 | 8674165100 | 58500 | 58400 | 58600 | 58400 | 356 |
| 308 | 20231227 | 133400 | 8653331500 | 58500 | 58400 | 58600 | 58400 | 221 |
| 309 | 20231227 | 133300 | 8640416200 | 58400 | 58500 | 58600 | 58400 | 398 |
| 310 | 20231227 | 133200 | 8617132400 | 58500 | 58600 | 58600 | 58400 | 248 |
| 311 | 20231227 | 133100 | 8602627700 | 58600 | 58400 | 58600 | 58400 | 565 |
| 312 | 20231227 | 133000 | 8569552000 | 58500 | 58500 | 58600 | 58400 | 181 |
| 313 | 20231227 | 132900 | 8558975900 | 58500 | 58500 | 58600 | 58500 | 194 |
| 314 | 20231227 | 132800 | 8547625000 | 58500 | 58400 | 58600 | 58400 | 262 |
| 315 | 20231227 | 132700 | 8532306300 | 58400 | 58400 | 58500 | 58400 | 191 |
| 316 | 20231227 | 132600 | 8521149800 | 58400 | 58400 | 58500 | 58400 | 256 |
| 317 | 20231227 | 132500 | 8506195700 | 58400 | 58600 | 58600 | 58400 | 144 |
| 318 | 20231227 | 132400 | 8497774400 | 58600 | 58400 | 58600 | 58400 | 189 |
| 319 | 20231227 | 132300 | 8486735000 | 58400 | 58500 | 58600 | 58400 | 439 |
| 320 | 20231227 | 132200 | 8461041600 | 58600 | 58600 | 58600 | 58500 | 622 |
| 321 | 20231227 | 132100 | 8424650400 | 58500 | 58600 | 58700 | 58500 | 451 |
| 322 | 20231227 | 132000 | 8398247000 | 58700 | 58500 | 58700 | 58500 | 871 |
| 323 | 20231227 | 131900 | 8347229600 | 58500 | 58500 | 58600 | 58500 | 158 |
| 324 | 20231227 | 131800 | 8337986200 | 58500 | 58500 | 58600 | 58500 | 131 |
| 325 | 20231227 | 131700 | 8330321000 | 58600 | 58500 | 58600 | 58500 | 228 |
| 326 | 20231227 | 131600 | 8316978000 | 58600 | 58500 | 58600 | 58500 | 288 |
| 327 | 20231227 | 131500 | 8300123200 | 58600 | 58600 | 58600 | 58500 | 235 |
| 328 | 20231227 | 131400 | 8286358600 | 58600 | 58600 | 58700 | 58500 | 628 |
| 329 | 20231227 | 131300 | 8249581700 | 58500 | 58500 | 58600 | 58500 | 645 |
| 330 | 20231227 | 131200 | 8211806700 | 58600 | 58500 | 58600 | 58500 | 311 |
| 331 | 20231227 | 131100 | 8193589400 | 58600 | 58500 | 58600 | 58500 | 816 |
| 332 | 20231227 | 131000 | 8145788300 | 58500 | 58500 | 58600 | 58500 | 195 |
| 333 | 20231227 | 130900 | 8134378500 | 58500 | 58500 | 58600 | 58500 | 271 |
| 334 | 20231227 | 130800 | 8118519400 | 58600 | 58500 | 58600 | 58500 | 775 |
| 335 | 20231227 | 130700 | 8073117400 | 58500 | 58600 | 58600 | 58500 | 549 |
| 336 | 20231227 | 130600 | 8040973000 | 58500 | 58600 | 58600 | 58500 | 674 |
| 337 | 20231227 | 130500 | 8001496400 | 58500 | 58500 | 58600 | 58500 | 552 |
| 338 | 20231227 | 130400 | 7969164500 | 58500 | 58600 | 58600 | 58500 | 186 |
| 339 | 20231227 | 130300 | 7958280200 | 58500 | 58500 | 58600 | 58500 | 187 |
| 340 | 20231227 | 130200 | 7947333400 | 58500 | 58500 | 58600 | 58500 | 870 |
| 341 | 20231227 | 130100 | 7896367700 | 58500 | 58500 | 58500 | 58500 | 157 |
| 342 | 20231227 | 130000 | 7887183200 | 58600 | 58600 | 58600 | 58500 | 186 |
| 343 | 20231227 | 125900 | 7876296000 | 58500 | 58500 | 58600 | 58500 | 147 |
| 344 | 20231227 | 125800 | 7867695500 | 58600 | 58500 | 58600 | 58500 | 291 |
| 345 | 20231227 | 125700 | 7850666500 | 58500 | 58600 | 58600 | 58500 | 214 |
| 346 | 20231227 | 125600 | 7838142300 | 58600 | 58500 | 58600 | 58500 | 154 |
| 347 | 20231227 | 125500 | 7829131200 | 58600 | 58500 | 58600 | 58500 | 341 |
| 348 | 20231227 | 125400 | 7809179300 | 58500 | 58500 | 58600 | 58500 | 203 |
| 349 | 20231227 | 125300 | 7797300400 | 58600 | 58500 | 58600 | 58500 | 268 |
| 350 | 20231227 | 125200 | 7781608800 | 58600 | 58500 | 58600 | 58500 | 627 |
| 351 | 20231227 | 125100 | 7744882500 | 58500 | 58500 | 58600 | 58500 | 277 |
| 352 | 20231227 | 125000 | 7728675900 | 58600 | 58600 | 58600 | 58500 | 211 |
| 353 | 20231227 | 124900 | 7716326100 | 58500 | 58600 | 58600 | 58500 | 290 |
| 354 | 20231227 | 124800 | 7699338000 | 58600 | 58600 | 58600 | 58500 | 259 |
| 355 | 20231227 | 124700 | 7684173100 | 58600 | 58600 | 58600 | 58500 | 580 |
| 356 | 20231227 | 124600 | 7650232600 | 58600 | 58700 | 58700 | 58500 | 681 |
| 357 | 20231227 | 124500 | 7610372800 | 58700 | 58600 | 58700 | 58500 | 159 |
| 358 | 20231227 | 124400 | 7601057900 | 58600 | 58600 | 58700 | 58600 | 187 |
| 359 | 20231227 | 124300 | 7590099300 | 58700 | 58600 | 58700 | 58600 | 282 |
| 360 | 20231227 | 124200 | 7573570100 | 58600 | 58700 | 58700 | 58600 | 238 |
| 361 | 20231227 | 124100 | 7559620000 | 58700 | 58600 | 58700 | 58500 | 405 |
| 362 | 20231227 | 124000 | 7535886700 | 58600 | 58600 | 58600 | 58500 | 252 |
| 363 | 20231227 | 123900 | 7521138000 | 58600 | 58600 | 58600 | 58500 | 189 |
| 364 | 20231227 | 123800 | 7510078200 | 58600 | 58500 | 58700 | 58500 | 137 |
| 365 | 20231227 | 123700 | 7502048400 | 58500 | 58600 | 58600 | 58500 | 177 |
| 366 | 20231227 | 123600 | 7491690200 | 58500 | 58600 | 58700 | 58500 | 352 |
| 367 | 20231227 | 123500 | 7471065700 | 58600 | 58600 | 58700 | 58600 | 225 |
| 368 | 20231227 | 123400 | 7457877000 | 58600 | 58600 | 58700 | 58600 | 116 |
| 369 | 20231227 | 123300 | 7451077400 | 58700 | 58600 | 58700 | 58600 | 169 |
| 370 | 20231227 | 123200 | 7441172300 | 58700 | 58600 | 58700 | 58600 | 246 |
| 371 | 20231227 | 123100 | 7426752600 | 58600 | 58500 | 58700 | 58500 | 228 |
| 372 | 20231227 | 123000 | 7413388500 | 58600 | 58600 | 58600 | 58500 | 145 |
| 373 | 20231227 | 122900 | 7404900100 | 58600 | 58500 | 58600 | 58500 | 406 |
| 374 | 20231227 | 122800 | 7381125800 | 58600 | 58500 | 58600 | 58500 | 82 |
| 375 | 20231227 | 122700 | 7376327100 | 58500 | 58500 | 58600 | 58500 | 180 |
| 376 | 20231227 | 122600 | 7365791300 | 58600 | 58500 | 58600 | 58500 | 303 |
| 377 | 20231227 | 122500 | 7348055300 | 58700 | 58500 | 58700 | 58500 | 244 |
| 378 | 20231227 | 122400 | 7333767800 | 58500 | 58600 | 58600 | 58500 | 1329 |
| 379 | 20231227 | 122300 | 7255995300 | 58600 | 58500 | 58600 | 58500 | 223 |
| 380 | 20231227 | 122200 | 7242939800 | 58500 | 58600 | 58600 | 58500 | 384 |
| 381 | 20231227 | 122100 | 7220469600 | 58500 | 58600 | 58600 | 58500 | 879 |
| 382 | 20231227 | 122000 | 7168969900 | 58600 | 58600 | 58700 | 58600 | 210 |
| 383 | 20231227 | 121900 | 7156660400 | 58600 | 58700 | 58700 | 58600 | 254 |
| 384 | 20231227 | 121800 | 7141773700 | 58700 | 58600 | 58700 | 58600 | 235 |
| 385 | 20231227 | 121700 | 7127999300 | 58600 | 58600 | 58700 | 58600 | 129 |
| 386 | 20231227 | 121600 | 7120437200 | 58600 | 58600 | 58700 | 58600 | 223 |
| 387 | 20231227 | 121500 | 7107367400 | 58600 | 58600 | 58700 | 58600 | 345 |
| 388 | 20231227 | 121400 | 7087141300 | 58600 | 58700 | 58700 | 58600 | 149 |
| 389 | 20231227 | 121300 | 7078408500 | 58700 | 58700 | 58700 | 58600 | 163 |
| 390 | 20231227 | 121200 | 7068853600 | 58600 | 58600 | 58700 | 58600 | 309 |
| 391 | 20231227 | 121100 | 7050741700 | 58600 | 58600 | 58700 | 58600 | 111 |
| 392 | 20231227 | 121000 | 7044236600 | 58700 | 58700 | 58700 | 58600 | 188 |
| 393 | 20231227 | 120900 | 7033214200 | 58600 | 58700 | 58700 | 58600 | 158 |
| 394 | 20231227 | 120800 | 7023953800 | 58600 | 58600 | 58700 | 58600 | 189 |
| 395 | 20231227 | 120700 | 7012876200 | 58600 | 58600 | 58700 | 58600 | 178 |
| 396 | 20231227 | 120600 | 7002440700 | 58600 | 58600 | 58700 | 58600 | 268 |
| 397 | 20231227 | 120500 | 6986728500 | 58600 | 58600 | 58700 | 58600 | 174 |
| 398 | 20231227 | 120400 | 6976530500 | 58600 | 58700 | 58700 | 58600 | 226 |
| 399 | 20231227 | 120300 | 6963282300 | 58600 | 58600 | 58700 | 58600 | 211 |
| 400 | 20231227 | 120200 | 6950915400 | 58600 | 58600 | 58700 | 58600 | 155 |
| 401 | 20231227 | 120100 | 6941830200 | 58600 | 58600 | 58700 | 58600 | 215 |
| 402 | 20231227 | 120000 | 6929229100 | 58600 | 58600 | 58700 | 58600 | 167 |
| 403 | 20231227 | 115900 | 6919439000 | 58600 | 58700 | 58700 | 58600 | 152 |
| 404 | 20231227 | 115800 | 6910529900 | 58600 | 58600 | 58700 | 58600 | 193 |
| 405 | 20231227 | 115700 | 6899217200 | 58600 | 58600 | 58700 | 58600 | 170 |
| 406 | 20231227 | 115600 | 6889253700 | 58600 | 58700 | 58700 | 58600 | 162 |
| 407 | 20231227 | 115500 | 6879757200 | 58600 | 58600 | 58700 | 58600 | 177 |
| 408 | 20231227 | 115400 | 6869383400 | 58700 | 58600 | 58700 | 58600 | 216 |
| 409 | 20231227 | 115300 | 6856711900 | 58600 | 58600 | 58700 | 58600 | 807 |
| 410 | 20231227 | 115200 | 6809409600 | 58600 | 58600 | 58700 | 58600 | 1236 |
| 411 | 20231227 | 115100 | 6736968200 | 58600 | 58600 | 58700 | 58600 | 368 |
| 412 | 20231227 | 115000 | 6715382900 | 58700 | 58700 | 58700 | 58600 | 107 |
| 413 | 20231227 | 114900 | 6709107300 | 58600 | 58600 | 58700 | 58600 | 585 |
| 414 | 20231227 | 114800 | 6674788100 | 58600 | 58700 | 58700 | 58600 | 154 |
| 415 | 20231227 | 114700 | 6665760700 | 58600 | 58700 | 58700 | 58600 | 149 |
| 416 | 20231227 | 114600 | 6657021200 | 58700 | 58600 | 58700 | 58600 | 255 |
| 417 | 20231227 | 114500 | 6642073900 | 58700 | 58600 | 58700 | 58600 | 174 |
| 418 | 20231227 | 114400 | 6631875200 | 58700 | 58600 | 58700 | 58600 | 212 |
| 419 | 20231227 | 114300 | 6619446200 | 58600 | 58600 | 58700 | 58600 | 124 |
| 420 | 20231227 | 114200 | 6612179200 | 58600 | 58600 | 58700 | 58600 | 234 |
| 421 | 20231227 | 114100 | 6598462900 | 58600 | 58600 | 58700 | 58600 | 166 |
| 422 | 20231227 | 114000 | 6588730700 | 58700 | 58600 | 58700 | 58600 | 169 |
| 423 | 20231227 | 113900 | 6578825300 | 58600 | 58600 | 58700 | 58600 | 226 |
| 424 | 20231227 | 113800 | 6565574800 | 58700 | 58600 | 58700 | 58600 | 130 |
| 425 | 20231227 | 113700 | 6557955600 | 58600 | 58700 | 58700 | 58600 | 577 |
| 426 | 20231227 | 113600 | 6524097200 | 58600 | 58700 | 58700 | 58600 | 203 |
| 427 | 20231227 | 113500 | 6512197800 | 58700 | 58600 | 58700 | 58600 | 224 |
| 428 | 20231227 | 113400 | 6499066300 | 58600 | 58600 | 58700 | 58600 | 193 |
| 429 | 20231227 | 113300 | 6487751500 | 58700 | 58600 | 58700 | 58600 | 105 |
| 430 | 20231227 | 113200 | 6481594300 | 58600 | 58600 | 58700 | 58600 | 246 |
| 431 | 20231227 | 113100 | 6467173600 | 58600 | 58600 | 58700 | 58600 | 207 |
| 432 | 20231227 | 113000 | 6455037200 | 58700 | 58600 | 58700 | 58600 | 196 |
| 433 | 20231227 | 112900 | 6443546800 | 58700 | 58600 | 58700 | 58600 | 212 |
| 434 | 20231227 | 112800 | 6431119800 | 58600 | 58800 | 58800 | 58600 | 1125 |
| 435 | 20231227 | 112700 | 6365088500 | 58700 | 58700 | 58800 | 58700 | 236 |
| 436 | 20231227 | 112600 | 6351231400 | 58800 | 58700 | 58800 | 58700 | 136 |
| 437 | 20231227 | 112500 | 6343248100 | 58700 | 58700 | 58800 | 58700 | 264 |
| 438 | 20231227 | 112400 | 6327745700 | 58700 | 58700 | 58800 | 58700 | 176 |
| 439 | 20231227 | 112300 | 6317412900 | 58800 | 58700 | 58800 | 58700 | 154 |
| 440 | 20231227 | 112200 | 6308368900 | 58700 | 58700 | 58800 | 58700 | 230 |
| 441 | 20231227 | 112100 | 6294860500 | 58700 | 58600 | 58800 | 58600 | 258 |
| 442 | 20231227 | 112000 | 6279727800 | 58600 | 58600 | 58800 | 58600 | 269 |
| 443 | 20231227 | 111900 | 6263942700 | 58600 | 58700 | 58700 | 58600 | 341 |
| 444 | 20231227 | 111800 | 6243945200 | 58700 | 58600 | 58700 | 58600 | 115 |
| 445 | 20231227 | 111700 | 6237205400 | 58700 | 58700 | 58700 | 58600 | 303 |
| 446 | 20231227 | 111600 | 6219433800 | 58700 | 58600 | 58800 | 58600 | 304 |
| 447 | 20231227 | 111500 | 6201595100 | 58700 | 58700 | 58800 | 58600 | 333 |
| 448 | 20231227 | 111400 | 6182055500 | 58700 | 58800 | 58800 | 58600 | 270 |
| 449 | 20231227 | 111300 | 6166203100 | 58700 | 58700 | 58700 | 58600 | 249 |
| 450 | 20231227 | 111200 | 6151591100 | 58700 | 58600 | 58700 | 58600 | 250 |
| 451 | 20231227 | 111100 | 6136932300 | 58600 | 58700 | 58800 | 58600 | 339 |
| 452 | 20231227 | 111000 | 6117019500 | 58800 | 58600 | 58800 | 58600 | 235 |
| 453 | 20231227 | 110900 | 6103234200 | 58600 | 58700 | 58700 | 58600 | 152 |
| 454 | 20231227 | 110800 | 6094321800 | 58600 | 58700 | 58800 | 58600 | 210 |
| 455 | 20231227 | 110700 | 6082004100 | 58700 | 58700 | 58700 | 58600 | 164 |
| 456 | 20231227 | 110600 | 6072386400 | 58700 | 58700 | 58700 | 58600 | 232 |
| 457 | 20231227 | 110500 | 6058779500 | 58600 | 58600 | 58800 | 58600 | 203 |
| 458 | 20231227 | 110400 | 6046878900 | 58600 | 58700 | 58700 | 58600 | 241 |
| 459 | 20231227 | 110300 | 6032744600 | 58700 | 58600 | 58700 | 58600 | 306 |
| 460 | 20231227 | 110200 | 6014789000 | 58600 | 58600 | 58700 | 58600 | 349 |
| 461 | 20231227 | 110100 | 5994319600 | 58600 | 58600 | 58700 | 58600 | 155 |
| 462 | 20231227 | 110000 | 5985236000 | 58600 | 58600 | 58700 | 58600 | 273 |
| 463 | 20231227 | 105900 | 5969222700 | 58700 | 58600 | 58700 | 58600 | 432 |
| 464 | 20231227 | 105800 | 5943882000 | 58700 | 58700 | 58800 | 58600 | 815 |
| 465 | 20231227 | 105700 | 5896045600 | 58700 | 58800 | 58800 | 58600 | 700 |
| 466 | 20231227 | 105600 | 5854971100 | 58700 | 58700 | 58800 | 58600 | 778 |
| 467 | 20231227 | 105500 | 5809322000 | 58700 | 58800 | 58800 | 58700 | 292 |
| 468 | 20231227 | 105400 | 5792179000 | 58800 | 58700 | 58800 | 58700 | 208 |
| 469 | 20231227 | 105300 | 5779965700 | 58700 | 58700 | 58800 | 58700 | 170 |
| 470 | 20231227 | 105200 | 5769986400 | 58800 | 58700 | 58800 | 58700 | 198 |
| 471 | 20231227 | 105100 | 5758357800 | 58800 | 58700 | 58800 | 58700 | 227 |
| 472 | 20231227 | 105000 | 5745021300 | 58800 | 58700 | 58800 | 58700 | 215 |
| 473 | 20231227 | 104900 | 5732399100 | 58700 | 58700 | 58800 | 58700 | 359 |
| 474 | 20231227 | 104800 | 5711316900 | 58700 | 58700 | 58700 | 58700 | 308 |
| 475 | 20231227 | 104700 | 5693237300 | 58700 | 58800 | 58800 | 58700 | 376 |
| 476 | 20231227 | 104600 | 5671163600 | 58700 | 58700 | 58800 | 58700 | 255 |
| 477 | 20231227 | 104500 | 5656176900 | 58800 | 58700 | 58800 | 58700 | 321 |
| 478 | 20231227 | 104400 | 5637332000 | 58700 | 58600 | 58700 | 58600 | 300 |
| 479 | 20231227 | 104300 | 5619739500 | 58600 | 58600 | 58700 | 58600 | 169 |
| 480 | 20231227 | 104200 | 5609829700 | 58600 | 58700 | 58700 | 58600 | 141 |
| 481 | 20231227 | 104100 | 5601560700 | 58700 | 58600 | 58700 | 58500 | 348 |
| 482 | 20231227 | 104000 | 5581163700 | 58500 | 58600 | 58700 | 58500 | 257 |
| 483 | 20231227 | 103900 | 5566105700 | 58700 | 58500 | 58700 | 58500 | 148 |
| 484 | 20231227 | 103800 | 5557440400 | 58500 | 58600 | 58700 | 58500 | 247 |
| 485 | 20231227 | 103700 | 5542975400 | 58500 | 58600 | 58600 | 58500 | 177 |
| 486 | 20231227 | 103600 | 5532616200 | 58600 | 58500 | 58600 | 58500 | 293 |
| 487 | 20231227 | 103500 | 5515457200 | 58500 | 58600 | 58600 | 58500 | 396 |
| 488 | 20231227 | 103400 | 5492281300 | 58500 | 58600 | 58600 | 58500 | 257 |
| 489 | 20231227 | 103300 | 5477237200 | 58600 | 58600 | 58600 | 58500 | 210 |
| 490 | 20231227 | 103200 | 5464941700 | 58600 | 58600 | 58600 | 58500 | 1152 |
| 491 | 20231227 | 103100 | 5397440100 | 58600 | 58700 | 58700 | 58600 | 424 |
| 492 | 20231227 | 103000 | 5372589000 | 58600 | 58800 | 58800 | 58600 | 814 |
| 493 | 20231227 | 102900 | 5324870800 | 58800 | 58700 | 58800 | 58600 | 505 |
| 494 | 20231227 | 102800 | 5295261100 | 58600 | 58900 | 58900 | 58600 | 6491 |
| 495 | 20231227 | 102700 | 4914004400 | 58900 | 58900 | 58900 | 58800 | 237 |
| 496 | 20231227 | 102600 | 4900066900 | 58900 | 58900 | 58900 | 58800 | 304 |
| 497 | 20231227 | 102500 | 4882187100 | 58900 | 58800 | 58900 | 58800 | 283 |
| 498 | 20231227 | 102400 | 4865545600 | 58800 | 58700 | 58800 | 58700 | 313 |
| 499 | 20231227 | 102300 | 4847150700 | 58700 | 58700 | 58800 | 58700 | 418 |
| 500 | 20231227 | 102200 | 4822600900 | 58800 | 58800 | 58800 | 58700 | 1523 |
| 501 | 20231227 | 102100 | 4733061100 | 58900 | 58900 | 58900 | 58800 | 215 |
| 502 | 20231227 | 102000 | 4720417300 | 58900 | 58800 | 58900 | 58800 | 279 |
| 503 | 20231227 | 101900 | 4703998200 | 58900 | 58800 | 58900 | 58800 | 231 |
| 504 | 20231227 | 101800 | 4690409600 | 58800 | 58800 | 58900 | 58800 | 633 |
| 505 | 20231227 | 101700 | 4653185900 | 58800 | 58800 | 58900 | 58800 | 204 |
| 506 | 20231227 | 101600 | 4641185700 | 58800 | 58800 | 59000 | 58800 | 372 |
| 507 | 20231227 | 101500 | 4619288500 | 58800 | 58900 | 58900 | 58800 | 1239 |
| 508 | 20231227 | 101400 | 4546330700 | 58900 | 58900 | 59000 | 58900 | 501 |
| 509 | 20231227 | 101300 | 4516819100 | 58900 | 59000 | 59100 | 58900 | 469 |
| 510 | 20231227 | 101200 | 4489163300 | 59100 | 59000 | 59100 | 59000 | 1684 |
| 511 | 20231227 | 101100 | 4389796500 | 59100 | 59100 | 59200 | 59100 | 3652 |
| 512 | 20231227 | 101000 | 4173959400 | 59200 | 59100 | 59200 | 59100 | 240 |
| 513 | 20231227 | 100900 | 4159771000 | 59200 | 59100 | 59200 | 59100 | 275 |
| 514 | 20231227 | 100800 | 4143509900 | 59100 | 59300 | 59300 | 59100 | 756 |
| 515 | 20231227 | 100700 | 4098804300 | 59300 | 59200 | 59300 | 59100 | 428 |
| 516 | 20231227 | 100600 | 4073467000 | 59200 | 59100 | 59300 | 59100 | 679 |
| 517 | 20231227 | 100500 | 4033277300 | 59200 | 59100 | 59200 | 59100 | 286 |
| 518 | 20231227 | 100400 | 4016359100 | 59100 | 59200 | 59300 | 59100 | 719 |
| 519 | 20231227 | 100300 | 3973818400 | 59200 | 59300 | 59300 | 59200 | 331 |
| 520 | 20231227 | 100200 | 3954202000 | 59300 | 59200 | 59300 | 59200 | 283 |
| 521 | 20231227 | 100100 | 3937438700 | 59200 | 59100 | 59200 | 59100 | 454 |
| 522 | 20231227 | 100000 | 3910564700 | 59200 | 59200 | 59300 | 59200 | 370 |
| 523 | 20231227 | 095900 | 3888660500 | 59200 | 59200 | 59300 | 59200 | 464 |
| 524 | 20231227 | 095800 | 3861190200 | 59200 | 59300 | 59300 | 59200 | 132 |
| 525 | 20231227 | 095700 | 3853367200 | 59200 | 59200 | 59300 | 59200 | 256 |
| 526 | 20231227 | 095600 | 3838209200 | 59200 | 59100 | 59200 | 59100 | 235 |
| 527 | 20231227 | 095500 | 3824310000 | 59100 | 59200 | 59200 | 59100 | 249 |
| 528 | 20231227 | 095400 | 3809580500 | 59100 | 59100 | 59200 | 59100 | 506 |
| 529 | 20231227 | 095300 | 3779673700 | 59200 | 59300 | 59300 | 59200 | 492 |
| 530 | 20231227 | 095200 | 3750512200 | 59300 | 59300 | 59300 | 59200 | 236 |
| 531 | 20231227 | 095100 | 3736538600 | 59300 | 59300 | 59400 | 59200 | 162 |
| 532 | 20231227 | 095000 | 3726936600 | 59300 | 59400 | 59400 | 59200 | 600 |
| 533 | 20231227 | 094900 | 3691405300 | 59300 | 59300 | 59400 | 59200 | 268 |
| 534 | 20231227 | 094800 | 3675521900 | 59300 | 59600 | 59600 | 59300 | 392 |
| 535 | 20231227 | 094700 | 3652235300 | 59600 | 59700 | 59900 | 59600 | 369 |
| 536 | 20231227 | 094600 | 3630173900 | 59700 | 59700 | 59800 | 59600 | 969 |
| 537 | 20231227 | 094500 | 3572269900 | 59700 | 59600 | 59800 | 59500 | 486 |
| 538 | 20231227 | 094400 | 3543261300 | 59600 | 59600 | 59700 | 59500 | 407 |
| 539 | 20231227 | 094300 | 3518983100 | 59500 | 59500 | 59600 | 59400 | 538 |
| 540 | 20231227 | 094200 | 3486950200 | 59500 | 59400 | 59500 | 59400 | 575 |
| 541 | 20231227 | 094100 | 3452760800 | 59500 | 59200 | 59500 | 59200 | 580 |
| 542 | 20231227 | 094000 | 3418298500 | 59300 | 59400 | 59400 | 59100 | 589 |
| 543 | 20231227 | 093900 | 3383378000 | 59300 | 59200 | 59400 | 59000 | 1265 |
| 544 | 20231227 | 093800 | 3308426000 | 59200 | 59100 | 59200 | 59000 | 948 |
| 545 | 20231227 | 093700 | 3252441200 | 59100 | 59000 | 59100 | 58900 | 534 |
| 546 | 20231227 | 093600 | 3220918000 | 59000 | 59000 | 59100 | 58900 | 561 |
| 547 | 20231227 | 093500 | 3187825200 | 59000 | 59000 | 59000 | 58900 | 619 |
| 548 | 20231227 | 093400 | 3151317400 | 59000 | 58900 | 59100 | 58900 | 678 |
| 549 | 20231227 | 093300 | 3111310700 | 58900 | 58900 | 59100 | 58900 | 573 |
| 550 | 20231227 | 093200 | 3077507600 | 58900 | 59000 | 59000 | 58700 | 1324 |
| 551 | 20231227 | 093100 | 2999610900 | 59000 | 59000 | 59100 | 58900 | 341 |
| 552 | 20231227 | 093000 | 2979500500 | 59000 | 59000 | 59200 | 58900 | 2594 |
| 553 | 20231227 | 092900 | 2826440700 | 59000 | 59100 | 59200 | 59000 | 414 |
| 554 | 20231227 | 092800 | 2802003700 | 59000 | 59100 | 59200 | 59000 | 2129 |
| 555 | 20231227 | 092700 | 2676189600 | 59100 | 59200 | 59200 | 59100 | 323 |
| 556 | 20231227 | 092600 | 2657083700 | 59200 | 59100 | 59200 | 59100 | 368 |
| 557 | 20231227 | 092500 | 2635308000 | 59100 | 59100 | 59300 | 59100 | 443 |
| 558 | 20231227 | 092400 | 2609117400 | 59200 | 59200 | 59300 | 59100 | 869 |
| 559 | 20231227 | 092300 | 2557665200 | 59100 | 59400 | 59400 | 59100 | 2413 |
| 560 | 20231227 | 092200 | 2414692000 | 59400 | 59300 | 59400 | 59300 | 364 |
| 561 | 20231227 | 092100 | 2393083400 | 59400 | 59400 | 59500 | 59300 | 487 |
| 562 | 20231227 | 092000 | 2364156900 | 59400 | 59300 | 59500 | 59300 | 743 |
| 563 | 20231227 | 091900 | 2320028600 | 59400 | 59500 | 59600 | 59400 | 860 |
| 564 | 20231227 | 091800 | 2268938600 | 59400 | 59500 | 59600 | 59400 | 2515 |
| 565 | 20231227 | 091700 | 2119350200 | 59600 | 59700 | 59700 | 59500 | 1080 |
| 566 | 20231227 | 091600 | 2054977900 | 59700 | 59700 | 59900 | 59600 | 2769 |
| 567 | 20231227 | 091500 | 1889525000 | 59700 | 59600 | 59700 | 59500 | 1075 |
| 568 | 20231227 | 091400 | 1825460100 | 59600 | 59500 | 59600 | 59400 | 1255 |
| 569 | 20231227 | 091300 | 1750700300 | 59500 | 59800 | 59800 | 59400 | 1729 |
| 570 | 20231227 | 091200 | 1647629200 | 59600 | 59700 | 59800 | 59500 | 3811 |
| 571 | 20231227 | 091100 | 1420608700 | 59700 | 59800 | 59800 | 59600 | 1893 |
| 572 | 20231227 | 091000 | 1307529600 | 59800 | 60100 | 60100 | 59700 | 1194 |
| 573 | 20231227 | 090900 | 1236131400 | 59800 | 60000 | 60200 | 59800 | 954 |
| 574 | 20231227 | 090800 | 1178904500 | 60200 | 60700 | 60700 | 60100 | 4167 |
| 575 | 20231227 | 090700 | 927259000 | 60700 | 60500 | 60900 | 60500 | 557 |
| 576 | 20231227 | 090600 | 893525200 | 60500 | 60900 | 61000 | 60500 | 2299 |
| 577 | 20231227 | 090500 | 753996100 | 60900 | 60800 | 60900 | 60800 | 2644 |
| 578 | 20231227 | 090400 | 593020200 | 60800 | 60700 | 60800 | 60600 | 574 |
| 579 | 20231227 | 090300 | 558191800 | 60700 | 61000 | 61000 | 60700 | 978 |
| 580 | 20231227 | 090200 | 498796400 | 61000 | 61000 | 61100 | 60800 | 1082 |
| 581 | 20231227 | 090100 | 432819500 | 61000 | 60900 | 61300 | 60800 | 2225 |
| 582 | 20231227 | 090000 | 297271700 | 60900 | 61800 | 61900 | 60300 | 4762 |