32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 3 | 20231103 | 184000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20231103 | 183900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20231103 | 183800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20231103 | 183700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20231103 | 183600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20231103 | 183500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20231103 | 183400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20231103 | 183300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20231103 | 183200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20231103 | 183100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20231103 | 183000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20231103 | 182900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20231103 | 182800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20231103 | 182700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20231103 | 182600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20231103 | 182500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20231103 | 182400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20231103 | 182300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20231103 | 182200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20231103 | 182100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20231103 | 182000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20231103 | 181900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20231103 | 181800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20231103 | 181700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20231103 | 181600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20231103 | 181500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20231103 | 181400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20231103 | 181300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20231103 | 181200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20231103 | 181100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 33 | 20231103 | 181000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20231103 | 180900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20231103 | 180800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20231103 | 180700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20231103 | 180600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20231103 | 180500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20231103 | 180400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20231103 | 180300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20231103 | 180200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20231103 | 180100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20231103 | 180000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20231103 | 175900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20231103 | 175800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20231103 | 175700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20231103 | 175600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20231103 | 175500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20231103 | 175400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20231103 | 175300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20231103 | 175200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20231103 | 175100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20231103 | 175000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20231103 | 174900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20231103 | 174800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20231103 | 174700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20231103 | 174600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20231103 | 174500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20231103 | 174400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20231103 | 174300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20231103 | 174200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20231103 | 174100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 63 | 20231103 | 174000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20231103 | 173900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20231103 | 173800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20231103 | 173700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20231103 | 173600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20231103 | 173500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20231103 | 173400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20231103 | 173300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20231103 | 173200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20231103 | 173100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20231103 | 173000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20231103 | 172900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20231103 | 172800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20231103 | 172700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20231103 | 172600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20231103 | 172500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20231103 | 172400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20231103 | 172300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20231103 | 172200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20231103 | 172100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20231103 | 172000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20231103 | 171900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20231103 | 171800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20231103 | 171700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20231103 | 171600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20231103 | 171500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20231103 | 171400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20231103 | 171300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20231103 | 171200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20231103 | 171100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 93 | 20231103 | 171000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20231103 | 170900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20231103 | 170800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20231103 | 170700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20231103 | 170600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20231103 | 170500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20231103 | 170400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20231103 | 170300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20231103 | 170200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20231103 | 170100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20231103 | 170000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20231103 | 165900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20231103 | 165800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20231103 | 165700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20231103 | 165600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20231103 | 165500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20231103 | 165400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20231103 | 165300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20231103 | 165200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20231103 | 165100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20231103 | 165000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20231103 | 164900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20231103 | 164800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20231103 | 164700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20231103 | 164600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20231103 | 164500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20231103 | 164400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20231103 | 164300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20231103 | 164200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20231103 | 164100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 123 | 20231103 | 164000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20231103 | 163900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20231103 | 163800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20231103 | 163700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20231103 | 163600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20231103 | 163500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20231103 | 163400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20231103 | 163300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20231103 | 163200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20231103 | 163100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20231103 | 163000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20231103 | 162900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20231103 | 162800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20231103 | 162700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20231103 | 162600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20231103 | 162500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20231103 | 162400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20231103 | 162300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20231103 | 162200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20231103 | 162100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20231103 | 162000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20231103 | 161900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20231103 | 161800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20231103 | 161700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20231103 | 161600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20231103 | 161500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20231103 | 161400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20231103 | 161300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20231103 | 161200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20231103 | 161100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 153 | 20231103 | 161000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20231103 | 160900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20231103 | 160800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20231103 | 160700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20231103 | 160600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20231103 | 160500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20231103 | 160400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20231103 | 160300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20231103 | 160200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20231103 | 160100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20231103 | 160000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20231103 | 155900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20231103 | 155800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20231103 | 155700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20231103 | 155600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20231103 | 155500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20231103 | 155400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20231103 | 155300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20231103 | 155200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20231103 | 155100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20231103 | 155000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20231103 | 154900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20231103 | 154800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20231103 | 154700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20231103 | 154600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20231103 | 154500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20231103 | 154400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20231103 | 154300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20231103 | 154200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20231103 | 154100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 183 | 20231103 | 154000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20231103 | 153900 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20231103 | 153800 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20231103 | 153700 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20231103 | 153600 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20231103 | 153500 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20231103 | 153400 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20231103 | 153300 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20231103 | 153200 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20231103 | 153100 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20231103 | 153000 | 28360311110 | 15390 | 15390 | 15390 | 15390 | 37911 |
| 194 | 20231103 | 152900 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20231103 | 152800 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20231103 | 152700 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20231103 | 152600 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20231103 | 152500 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20231103 | 152400 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20231103 | 152300 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20231103 | 152200 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20231103 | 152100 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20231103 | 152000 | 27776860820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20231103 | 151900 | 27776860820 | 15390 | 15400 | 15400 | 15370 | 15740 |
| 205 | 20231103 | 151800 | 27534608480 | 15400 | 15530 | 15540 | 15380 | 13978 |
| 206 | 20231103 | 151700 | 27318623560 | 15520 | 15490 | 15530 | 15470 | 14762 |
| 207 | 20231103 | 151600 | 27089990030 | 15490 | 15480 | 15490 | 15460 | 5840 |
| 208 | 20231103 | 151500 | 26999570700 | 15480 | 15480 | 15490 | 15450 | 4323 |
| 209 | 20231103 | 151400 | 26932712340 | 15490 | 15580 | 15590 | 15480 | 13721 |
| 210 | 20231103 | 151300 | 26719589050 | 15580 | 15570 | 15580 | 15560 | 1713 |
| 211 | 20231103 | 151200 | 26692912290 | 15570 | 15580 | 15590 | 15560 | 3380 |
| 212 | 20231103 | 151100 | 26640294340 | 15590 | 15590 | 15600 | 15580 | 1060 |
| 213 | 20231103 | 151000 | 26623769880 | 15590 | 15610 | 15620 | 15590 | 3990 |
| 214 | 20231103 | 150900 | 26561514950 | 15610 | 15630 | 15630 | 15610 | 575 |
| 215 | 20231103 | 150800 | 26552534830 | 15620 | 15620 | 15620 | 15610 | 1823 |
| 216 | 20231103 | 150700 | 26524059890 | 15620 | 15630 | 15640 | 15620 | 321 |
| 217 | 20231103 | 150600 | 26519043090 | 15630 | 15630 | 15640 | 15620 | 1695 |
| 218 | 20231103 | 150500 | 26492543900 | 15630 | 15630 | 15640 | 15600 | 3072 |
| 219 | 20231103 | 150400 | 26444514660 | 15630 | 15600 | 15640 | 15600 | 2405 |
| 220 | 20231103 | 150300 | 26406942930 | 15620 | 15600 | 15620 | 15580 | 2482 |
| 221 | 20231103 | 150200 | 26368259190 | 15600 | 15620 | 15630 | 15600 | 1313 |
| 222 | 20231103 | 150100 | 26347756680 | 15620 | 15620 | 15630 | 15620 | 705 |
| 223 | 20231103 | 150000 | 26336744540 | 15620 | 15630 | 15630 | 15620 | 513 |
| 224 | 20231103 | 145900 | 26328729710 | 15630 | 15580 | 15630 | 15580 | 2769 |
| 225 | 20231103 | 145800 | 26285480210 | 15580 | 15600 | 15610 | 15570 | 1539 |
| 226 | 20231103 | 145700 | 26261482520 | 15600 | 15580 | 15600 | 15570 | 1140 |
| 227 | 20231103 | 145600 | 26243706680 | 15580 | 15560 | 15580 | 15550 | 1073 |
| 228 | 20231103 | 145500 | 26227000560 | 15560 | 15560 | 15570 | 15550 | 2342 |
| 229 | 20231103 | 145400 | 26190552490 | 15560 | 15540 | 15570 | 15540 | 2083 |
| 230 | 20231103 | 145300 | 26158142200 | 15560 | 15550 | 15560 | 15540 | 3368 |
| 231 | 20231103 | 145200 | 26105768530 | 15550 | 15570 | 15570 | 15550 | 1294 |
| 232 | 20231103 | 145100 | 26085630810 | 15570 | 15590 | 15600 | 15570 | 2136 |
| 233 | 20231103 | 145000 | 26052347520 | 15590 | 15610 | 15610 | 15580 | 2008 |
| 234 | 20231103 | 144900 | 26021027940 | 15620 | 15600 | 15620 | 15600 | 190 |
| 235 | 20231103 | 144800 | 26018061140 | 15590 | 15570 | 15590 | 15550 | 1715 |
| 236 | 20231103 | 144700 | 25991365750 | 15570 | 15570 | 15590 | 15570 | 276 |
| 237 | 20231103 | 144600 | 25987068020 | 15570 | 15580 | 15590 | 15570 | 1977 |
| 238 | 20231103 | 144500 | 25956283200 | 15600 | 15600 | 15630 | 15590 | 1404 |
| 239 | 20231103 | 144400 | 25934372240 | 15620 | 15590 | 15630 | 15570 | 2240 |
| 240 | 20231103 | 144300 | 25899405750 | 15590 | 15590 | 15590 | 15570 | 2272 |
| 241 | 20231103 | 144200 | 25863987400 | 15580 | 15550 | 15580 | 15550 | 718 |
| 242 | 20231103 | 144100 | 25852810910 | 15550 | 15550 | 15550 | 15530 | 1002 |
| 243 | 20231103 | 144000 | 25837234080 | 15540 | 15550 | 15570 | 15520 | 439 |
| 244 | 20231103 | 143900 | 25830406890 | 15550 | 15600 | 15600 | 15520 | 3286 |
| 245 | 20231103 | 143800 | 25779295590 | 15590 | 15520 | 15590 | 15520 | 1026 |
| 246 | 20231103 | 143700 | 25763311060 | 15630 | 15490 | 15630 | 15460 | 2220 |
| 247 | 20231103 | 143600 | 25728913220 | 15500 | 15540 | 15550 | 15460 | 6923 |
| 248 | 20231103 | 143500 | 25621613660 | 15560 | 15480 | 15590 | 15470 | 5251 |
| 249 | 20231103 | 143400 | 25540087990 | 15480 | 15630 | 15640 | 15450 | 50953 |
| 250 | 20231103 | 143300 | 24748558670 | 15640 | 15720 | 15720 | 15620 | 16130 |
| 251 | 20231103 | 143200 | 24495733690 | 15720 | 15730 | 15750 | 15720 | 2270 |
| 252 | 20231103 | 143100 | 24460024020 | 15730 | 15750 | 15760 | 15720 | 2103 |
| 253 | 20231103 | 143000 | 24426927970 | 15760 | 15780 | 15800 | 15750 | 2665 |
| 254 | 20231103 | 142900 | 24384907760 | 15780 | 15790 | 15800 | 15780 | 1407 |
| 255 | 20231103 | 142800 | 24362695520 | 15790 | 15850 | 15850 | 15790 | 4635 |
| 256 | 20231103 | 142700 | 24289414350 | 15850 | 15860 | 15860 | 15830 | 1138 |
| 257 | 20231103 | 142600 | 24271381260 | 15870 | 15880 | 15900 | 15830 | 628 |
| 258 | 20231103 | 142500 | 24261412990 | 15830 | 15810 | 15910 | 15810 | 1107 |
| 259 | 20231103 | 142400 | 24243890060 | 15810 | 15740 | 15810 | 15740 | 2631 |
| 260 | 20231103 | 142300 | 24202405980 | 15750 | 15770 | 15780 | 15670 | 7963 |
| 261 | 20231103 | 142200 | 24077276910 | 15780 | 15840 | 15850 | 15780 | 4467 |
| 262 | 20231103 | 142100 | 24006671200 | 15840 | 15850 | 15860 | 15810 | 1546 |
| 263 | 20231103 | 142000 | 23982187880 | 15850 | 15870 | 15880 | 15850 | 4778 |
| 264 | 20231103 | 141900 | 23906416330 | 15880 | 15920 | 15920 | 15880 | 2993 |
| 265 | 20231103 | 141800 | 23858823290 | 15920 | 15940 | 15940 | 15910 | 860 |
| 266 | 20231103 | 141700 | 23845128070 | 15990 | 15920 | 15990 | 15920 | 405 |
| 267 | 20231103 | 141600 | 23838671730 | 15920 | 15940 | 15960 | 15920 | 1908 |
| 268 | 20231103 | 141500 | 23808269670 | 15940 | 15940 | 15990 | 15930 | 1048 |
| 269 | 20231103 | 141400 | 23791535650 | 15950 | 15940 | 15970 | 15940 | 370 |
| 270 | 20231103 | 141300 | 23785631740 | 15940 | 15930 | 15990 | 15930 | 1739 |
| 271 | 20231103 | 141200 | 23757862230 | 15930 | 15910 | 15940 | 15910 | 392 |
| 272 | 20231103 | 141100 | 23751619320 | 15910 | 15900 | 15910 | 15900 | 414 |
| 273 | 20231103 | 141000 | 23745032630 | 15890 | 15890 | 15920 | 15870 | 2484 |
| 274 | 20231103 | 140900 | 23705568320 | 15890 | 15860 | 15890 | 15860 | 2281 |
| 275 | 20231103 | 140800 | 23669338930 | 15860 | 15870 | 15890 | 15860 | 3133 |
| 276 | 20231103 | 140700 | 23619597300 | 15870 | 15900 | 15900 | 15870 | 2506 |
| 277 | 20231103 | 140600 | 23579784040 | 15900 | 15950 | 15950 | 15900 | 4732 |
| 278 | 20231103 | 140500 | 23504460590 | 15970 | 15940 | 15980 | 15940 | 743 |
| 279 | 20231103 | 140400 | 23492600010 | 15940 | 15950 | 15950 | 15910 | 3898 |
| 280 | 20231103 | 140300 | 23430498710 | 15940 | 15990 | 15990 | 15940 | 2367 |
| 281 | 20231103 | 140200 | 23392720630 | 16000 | 16010 | 16010 | 15950 | 1258 |
| 282 | 20231103 | 140100 | 23372624000 | 16050 | 16070 | 16070 | 15980 | 786 |
| 283 | 20231103 | 140000 | 23360027860 | 16070 | 16050 | 16070 | 15980 | 1981 |
| 284 | 20231103 | 135900 | 23328313740 | 16050 | 16100 | 16110 | 16050 | 2390 |
| 285 | 20231103 | 135800 | 23289866800 | 16100 | 16080 | 16120 | 16060 | 2461 |
| 286 | 20231103 | 135700 | 23250265500 | 16090 | 16110 | 16120 | 16090 | 362 |
| 287 | 20231103 | 135600 | 23244437240 | 16120 | 16090 | 16140 | 16090 | 221 |
| 288 | 20231103 | 135500 | 23240880320 | 16060 | 16040 | 16060 | 16030 | 126 |
| 289 | 20231103 | 135400 | 23238858410 | 16040 | 16010 | 16050 | 16010 | 1130 |
| 290 | 20231103 | 135300 | 23220729730 | 16000 | 15970 | 16010 | 15970 | 2007 |
| 291 | 20231103 | 135200 | 23188630450 | 15970 | 16000 | 16000 | 15960 | 2190 |
| 292 | 20231103 | 135100 | 23153628800 | 16000 | 16010 | 16020 | 16000 | 1983 |
| 293 | 20231103 | 135000 | 23121890150 | 16030 | 16110 | 16110 | 16020 | 2632 |
| 294 | 20231103 | 134900 | 23079657630 | 16130 | 16130 | 16140 | 16030 | 3306 |
| 295 | 20231103 | 134800 | 23026542610 | 16130 | 16140 | 16150 | 16130 | 362 |
| 296 | 20231103 | 134700 | 23020700440 | 16140 | 16160 | 16160 | 16130 | 909 |
| 297 | 20231103 | 134600 | 23006031130 | 16160 | 16160 | 16200 | 16160 | 821 |
| 298 | 20231103 | 134500 | 22992748580 | 16150 | 16140 | 16160 | 16130 | 318 |
| 299 | 20231103 | 134400 | 22987616860 | 16130 | 16110 | 16130 | 16110 | 501 |
| 300 | 20231103 | 134300 | 22979539920 | 16120 | 16130 | 16130 | 16100 | 1358 |
| 301 | 20231103 | 134200 | 22957658340 | 16130 | 16170 | 16170 | 16130 | 2238 |
| 302 | 20231103 | 134100 | 22921513800 | 16180 | 16190 | 16200 | 16180 | 1414 |
| 303 | 20231103 | 134000 | 22898617020 | 16190 | 16180 | 16190 | 16170 | 2885 |
| 304 | 20231103 | 133900 | 22851937340 | 16180 | 16180 | 16180 | 16160 | 643 |
| 305 | 20231103 | 133800 | 22841536360 | 16160 | 16140 | 16160 | 16140 | 1716 |
| 306 | 20231103 | 133700 | 22813815940 | 16150 | 16180 | 16190 | 16150 | 2060 |
| 307 | 20231103 | 133600 | 22780510040 | 16170 | 16150 | 16190 | 16150 | 1010 |
| 308 | 20231103 | 133500 | 22764177220 | 16150 | 16170 | 16170 | 16150 | 524 |
| 309 | 20231103 | 133400 | 22755707840 | 16160 | 16190 | 16190 | 16160 | 1107 |
| 310 | 20231103 | 133300 | 22737805080 | 16180 | 16200 | 16200 | 16170 | 841 |
| 311 | 20231103 | 133200 | 22724199650 | 16180 | 16190 | 16210 | 16180 | 265 |
| 312 | 20231103 | 133100 | 22719909860 | 16190 | 16220 | 16220 | 16170 | 1803 |
| 313 | 20231103 | 133000 | 22690731690 | 16210 | 16210 | 16220 | 16210 | 536 |
| 314 | 20231103 | 132900 | 22682042970 | 16210 | 16200 | 16230 | 16200 | 1597 |
| 315 | 20231103 | 132800 | 22656150030 | 16190 | 16180 | 16210 | 16170 | 1865 |
| 316 | 20231103 | 132700 | 22625963730 | 16180 | 16180 | 16190 | 16170 | 796 |
| 317 | 20231103 | 132600 | 22613086230 | 16190 | 16160 | 16200 | 16160 | 996 |
| 318 | 20231103 | 132500 | 22596975740 | 16170 | 16140 | 16170 | 16140 | 2964 |
| 319 | 20231103 | 132400 | 22549092050 | 16150 | 16170 | 16190 | 16150 | 4291 |
| 320 | 20231103 | 132300 | 22479758440 | 16170 | 16190 | 16190 | 16170 | 827 |
| 321 | 20231103 | 132200 | 22466381500 | 16190 | 16190 | 16200 | 16170 | 2262 |
| 322 | 20231103 | 132100 | 22429780530 | 16190 | 16220 | 16220 | 16190 | 281 |
| 323 | 20231103 | 132000 | 22425227960 | 16180 | 16250 | 16250 | 16180 | 1664 |
| 324 | 20231103 | 131900 | 22398284090 | 16250 | 16250 | 16250 | 16230 | 1287 |
| 325 | 20231103 | 131800 | 22377376100 | 16250 | 16280 | 16280 | 16250 | 1312 |
| 326 | 20231103 | 131700 | 22356030130 | 16280 | 16260 | 16290 | 16250 | 2111 |
| 327 | 20231103 | 131600 | 22321689620 | 16260 | 16230 | 16260 | 16200 | 2913 |
| 328 | 20231103 | 131500 | 22274366930 | 16230 | 16190 | 16260 | 16190 | 2860 |
| 329 | 20231103 | 131400 | 22227937270 | 16180 | 16200 | 16200 | 16170 | 1328 |
| 330 | 20231103 | 131300 | 22206439370 | 16190 | 16180 | 16210 | 16160 | 932 |
| 331 | 20231103 | 131200 | 22191367400 | 16180 | 16230 | 16230 | 16180 | 612 |
| 332 | 20231103 | 131100 | 22181463620 | 16230 | 16190 | 16230 | 16170 | 1718 |
| 333 | 20231103 | 131000 | 22153645100 | 16180 | 16210 | 16210 | 16180 | 2266 |
| 334 | 20231103 | 130900 | 22116961040 | 16210 | 16240 | 16240 | 16210 | 1440 |
| 335 | 20231103 | 130800 | 22093597350 | 16250 | 16240 | 16300 | 16240 | 5408 |
| 336 | 20231103 | 130700 | 22005736670 | 16220 | 16220 | 16240 | 16190 | 2657 |
| 337 | 20231103 | 130600 | 21962614420 | 16220 | 16230 | 16250 | 16200 | 1983 |
| 338 | 20231103 | 130500 | 21930441860 | 16230 | 16170 | 16230 | 16170 | 1452 |
| 339 | 20231103 | 130400 | 21906941590 | 16170 | 16210 | 16210 | 16160 | 3154 |
| 340 | 20231103 | 130300 | 21855877380 | 16200 | 16220 | 16250 | 16200 | 1404 |
| 341 | 20231103 | 130200 | 21833109670 | 16220 | 16240 | 16260 | 16200 | 4447 |
| 342 | 20231103 | 130100 | 21760977070 | 16240 | 16300 | 16300 | 16240 | 7632 |
| 343 | 20231103 | 130000 | 21636762830 | 16300 | 16330 | 16350 | 16300 | 1875 |
| 344 | 20231103 | 125900 | 21606149380 | 16330 | 16320 | 16330 | 16280 | 3544 |
| 345 | 20231103 | 125800 | 21548350010 | 16320 | 16300 | 16330 | 16290 | 4750 |
| 346 | 20231103 | 125700 | 21470843320 | 16300 | 16270 | 16300 | 16270 | 1372 |
| 347 | 20231103 | 125600 | 21448516870 | 16270 | 16300 | 16310 | 16220 | 2857 |
| 348 | 20231103 | 125500 | 21402061070 | 16300 | 16280 | 16320 | 16270 | 6124 |
| 349 | 20231103 | 125400 | 21302257870 | 16280 | 16220 | 16280 | 16210 | 4930 |
| 350 | 20231103 | 125300 | 21222186900 | 16210 | 16200 | 16220 | 16180 | 4151 |
| 351 | 20231103 | 125200 | 21154926620 | 16200 | 16170 | 16200 | 16160 | 4862 |
| 352 | 20231103 | 125100 | 21076211500 | 16170 | 16160 | 16190 | 16140 | 2619 |
| 353 | 20231103 | 125000 | 21033870390 | 16140 | 16170 | 16190 | 16140 | 5111 |
| 354 | 20231103 | 124900 | 20951186700 | 16170 | 16120 | 16170 | 16120 | 6123 |
| 355 | 20231103 | 124800 | 20852375780 | 16130 | 16130 | 16130 | 16120 | 1080 |
| 356 | 20231103 | 124700 | 20834959010 | 16140 | 16100 | 16140 | 16100 | 2002 |
| 357 | 20231103 | 124600 | 20802693470 | 16100 | 16080 | 16110 | 16060 | 1937 |
| 358 | 20231103 | 124500 | 20771537300 | 16080 | 16070 | 16090 | 16070 | 2148 |
| 359 | 20231103 | 124400 | 20736998210 | 16070 | 16050 | 16070 | 16050 | 2427 |
| 360 | 20231103 | 124300 | 20698019000 | 16050 | 16040 | 16050 | 16040 | 1825 |
| 361 | 20231103 | 124200 | 20668732000 | 16050 | 15990 | 16050 | 15990 | 2779 |
| 362 | 20231103 | 124100 | 20624158070 | 15990 | 16000 | 16000 | 15990 | 544 |
| 363 | 20231103 | 124000 | 20615456510 | 16020 | 16000 | 16020 | 16000 | 323 |
| 364 | 20231103 | 123900 | 20610288490 | 16000 | 16000 | 16000 | 16000 | 2366 |
| 365 | 20231103 | 123800 | 20572432490 | 16000 | 16040 | 16040 | 15990 | 1842 |
| 366 | 20231103 | 123700 | 20542916110 | 16040 | 16010 | 16050 | 16010 | 2805 |
| 367 | 20231103 | 123600 | 20497937010 | 16010 | 15940 | 16010 | 15930 | 8871 |
| 368 | 20231103 | 123500 | 20356290650 | 15940 | 15940 | 15940 | 15930 | 260 |
| 369 | 20231103 | 123400 | 20352146660 | 15940 | 15940 | 15940 | 15940 | 226 |
| 370 | 20231103 | 123300 | 20348544220 | 15940 | 15920 | 15960 | 15920 | 673 |
| 371 | 20231103 | 123200 | 20337811970 | 15920 | 15880 | 15920 | 15880 | 4764 |
| 372 | 20231103 | 123100 | 20262089220 | 15880 | 15910 | 15910 | 15880 | 2594 |
| 373 | 20231103 | 123000 | 20220850760 | 15920 | 15940 | 15940 | 15920 | 236 |
| 374 | 20231103 | 122900 | 20217091440 | 15900 | 15950 | 15950 | 15900 | 2395 |
| 375 | 20231103 | 122800 | 20178991030 | 15920 | 15920 | 15960 | 15920 | 406 |
| 376 | 20231103 | 122700 | 20172526880 | 15920 | 15950 | 15960 | 15920 | 1170 |
| 377 | 20231103 | 122600 | 20153882660 | 15950 | 15940 | 15970 | 15940 | 279 |
| 378 | 20231103 | 122500 | 20149429180 | 15960 | 15930 | 15970 | 15920 | 178 |
| 379 | 20231103 | 122400 | 20146592920 | 15930 | 15930 | 15930 | 15930 | 866 |
| 380 | 20231103 | 122300 | 20132797540 | 15920 | 15980 | 15980 | 15920 | 1510 |
| 381 | 20231103 | 122200 | 20108732990 | 15980 | 15980 | 15980 | 15960 | 195 |
| 382 | 20231103 | 122100 | 20105618000 | 15980 | 15970 | 15990 | 15950 | 1317 |
| 383 | 20231103 | 122000 | 20084594580 | 15970 | 15990 | 16000 | 15970 | 1823 |
| 384 | 20231103 | 121900 | 20055450400 | 15980 | 16000 | 16000 | 15980 | 340 |
| 385 | 20231103 | 121800 | 20050012650 | 16000 | 16000 | 16010 | 15990 | 611 |
| 386 | 20231103 | 121700 | 20040239570 | 15990 | 15970 | 15990 | 15970 | 302 |
| 387 | 20231103 | 121600 | 20035413990 | 15970 | 15970 | 15970 | 15960 | 152 |
| 388 | 20231103 | 121500 | 20032987600 | 15970 | 15970 | 15970 | 15970 | 278 |
| 389 | 20231103 | 121400 | 20028547940 | 15970 | 15970 | 16010 | 15970 | 595 |
| 390 | 20231103 | 121300 | 20019041260 | 15970 | 15980 | 15980 | 15960 | 793 |
| 391 | 20231103 | 121200 | 20006375080 | 15980 | 16010 | 16010 | 15970 | 2435 |
| 392 | 20231103 | 121100 | 19967463980 | 16010 | 16020 | 16030 | 16000 | 1103 |
| 393 | 20231103 | 121000 | 19949807750 | 16020 | 16030 | 16040 | 16020 | 715 |
| 394 | 20231103 | 120900 | 19938347920 | 16030 | 16030 | 16040 | 16020 | 34 |
| 395 | 20231103 | 120800 | 19937802890 | 16010 | 16030 | 16040 | 16010 | 796 |
| 396 | 20231103 | 120700 | 19925046640 | 16020 | 15990 | 16020 | 15990 | 376 |
| 397 | 20231103 | 120600 | 19919028340 | 15990 | 15980 | 15990 | 15980 | 298 |
| 398 | 20231103 | 120500 | 19914265310 | 15980 | 15970 | 15990 | 15970 | 1233 |
| 399 | 20231103 | 120400 | 19894569190 | 15990 | 16000 | 16000 | 15980 | 150 |
| 400 | 20231103 | 120300 | 19892169750 | 16030 | 16050 | 16050 | 15960 | 1602 |
| 401 | 20231103 | 120200 | 19866529200 | 16050 | 16070 | 16070 | 16020 | 2478 |
| 402 | 20231103 | 120100 | 19826761570 | 16080 | 16080 | 16080 | 16060 | 3438 |
| 403 | 20231103 | 120000 | 19771539140 | 16080 | 16060 | 16080 | 16060 | 1873 |
| 404 | 20231103 | 115900 | 19741448320 | 16060 | 15990 | 16070 | 15990 | 5864 |
| 405 | 20231103 | 115800 | 19647451050 | 15990 | 15970 | 16000 | 15970 | 2199 |
| 406 | 20231103 | 115700 | 19612289080 | 15970 | 15990 | 16000 | 15970 | 958 |
| 407 | 20231103 | 115600 | 19596965990 | 15990 | 15930 | 16000 | 15930 | 4482 |
| 408 | 20231103 | 115500 | 19525430220 | 15940 | 15940 | 15950 | 15940 | 390 |
| 409 | 20231103 | 115400 | 19519212570 | 15950 | 15930 | 15950 | 15930 | 1502 |
| 410 | 20231103 | 115300 | 19495272250 | 15940 | 15930 | 15940 | 15920 | 728 |
| 411 | 20231103 | 115200 | 19483677210 | 15930 | 15920 | 15940 | 15920 | 496 |
| 412 | 20231103 | 115100 | 19475776070 | 15920 | 15910 | 15920 | 15910 | 305 |
| 413 | 20231103 | 115000 | 19470920630 | 15910 | 15870 | 15910 | 15870 | 612 |
| 414 | 20231103 | 114900 | 19461199610 | 15870 | 15910 | 15910 | 15870 | 2634 |
| 415 | 20231103 | 114800 | 19419359230 | 15920 | 15930 | 15930 | 15920 | 241 |
| 416 | 20231103 | 114700 | 19415522330 | 15930 | 15930 | 15930 | 15920 | 155 |
| 417 | 20231103 | 114600 | 19413053380 | 15890 | 15920 | 15940 | 15890 | 824 |
| 418 | 20231103 | 114500 | 19399934290 | 15920 | 15950 | 15950 | 15890 | 645 |
| 419 | 20231103 | 114400 | 19389671860 | 15940 | 15940 | 15950 | 15940 | 1406 |
| 420 | 20231103 | 114300 | 19367256040 | 15930 | 15920 | 15940 | 15900 | 1039 |
| 421 | 20231103 | 114200 | 19350715410 | 15940 | 15930 | 15940 | 15930 | 489 |
| 422 | 20231103 | 114100 | 19342924440 | 15930 | 15930 | 15940 | 15920 | 506 |
| 423 | 20231103 | 114000 | 19334863120 | 15930 | 15910 | 15930 | 15910 | 833 |
| 424 | 20231103 | 113900 | 19321602270 | 15900 | 15920 | 15920 | 15890 | 293 |
| 425 | 20231103 | 113800 | 19316942750 | 15900 | 15920 | 15920 | 15890 | 290 |
| 426 | 20231103 | 113700 | 19312329230 | 15920 | 15910 | 15920 | 15880 | 546 |
| 427 | 20231103 | 113600 | 19303647350 | 15910 | 15910 | 15910 | 15910 | 317 |
| 428 | 20231103 | 113500 | 19298603880 | 15910 | 15890 | 15910 | 15890 | 1103 |
| 429 | 20231103 | 113400 | 19281063690 | 15900 | 15890 | 15900 | 15880 | 534 |
| 430 | 20231103 | 113300 | 19272578650 | 15890 | 15890 | 15890 | 15870 | 184 |
| 431 | 20231103 | 113200 | 19269654910 | 15890 | 15880 | 15890 | 15870 | 465 |
| 432 | 20231103 | 113100 | 19262269010 | 15880 | 15890 | 15890 | 15880 | 156 |
| 433 | 20231103 | 113000 | 19259790620 | 15880 | 15860 | 15880 | 15850 | 1030 |
| 434 | 20231103 | 112900 | 19243445570 | 15850 | 15860 | 15860 | 15850 | 686 |
| 435 | 20231103 | 112800 | 19232572030 | 15870 | 15860 | 15880 | 15830 | 570 |
| 436 | 20231103 | 112700 | 19223528670 | 15850 | 15820 | 15850 | 15800 | 937 |
| 437 | 20231103 | 112600 | 19208700240 | 15820 | 15850 | 15860 | 15820 | 1379 |
| 438 | 20231103 | 112500 | 19186860550 | 15860 | 15850 | 15860 | 15830 | 723 |
| 439 | 20231103 | 112400 | 19175408410 | 15860 | 15850 | 15860 | 15850 | 27 |
| 440 | 20231103 | 112300 | 19174980390 | 15850 | 15850 | 15850 | 15840 | 1156 |
| 441 | 20231103 | 112200 | 19156662300 | 15850 | 15860 | 15870 | 15850 | 2337 |
| 442 | 20231103 | 112100 | 19119606120 | 15860 | 15860 | 15870 | 15850 | 678 |
| 443 | 20231103 | 112000 | 19108853680 | 15870 | 15870 | 15880 | 15860 | 1140 |
| 444 | 20231103 | 111900 | 19090771280 | 15860 | 15870 | 15880 | 15860 | 1457 |
| 445 | 20231103 | 111800 | 19067656570 | 15880 | 15900 | 15910 | 15860 | 3698 |
| 446 | 20231103 | 111700 | 19008906760 | 15900 | 15920 | 15920 | 15900 | 1008 |
| 447 | 20231103 | 111600 | 18992874940 | 15920 | 15930 | 15950 | 15900 | 1485 |
| 448 | 20231103 | 111500 | 18969229720 | 15930 | 15900 | 15950 | 15890 | 1182 |
| 449 | 20231103 | 111400 | 18950422860 | 15900 | 15880 | 15900 | 15880 | 2834 |
| 450 | 20231103 | 111300 | 18905394940 | 15880 | 15880 | 15910 | 15880 | 5264 |
| 451 | 20231103 | 111200 | 18821742520 | 15870 | 15860 | 15880 | 15860 | 1474 |
| 452 | 20231103 | 111100 | 18798351480 | 15850 | 15860 | 15870 | 15850 | 1719 |
| 453 | 20231103 | 111000 | 18771089020 | 15860 | 15800 | 15860 | 15790 | 754 |
| 454 | 20231103 | 110900 | 18759153490 | 15800 | 15790 | 15810 | 15780 | 736 |
| 455 | 20231103 | 110800 | 18747527660 | 15790 | 15770 | 15790 | 15770 | 911 |
| 456 | 20231103 | 110700 | 18733153140 | 15770 | 15750 | 15770 | 15750 | 780 |
| 457 | 20231103 | 110600 | 18720862770 | 15750 | 15800 | 15800 | 15750 | 376 |
| 458 | 20231103 | 110500 | 18714937250 | 15810 | 15800 | 15810 | 15750 | 2004 |
| 459 | 20231103 | 110400 | 18683267240 | 15800 | 15810 | 15810 | 15800 | 256 |
| 460 | 20231103 | 110300 | 18679221090 | 15810 | 15710 | 15830 | 15710 | 1211 |
| 461 | 20231103 | 110200 | 18660107250 | 15710 | 15710 | 15710 | 15700 | 340 |
| 462 | 20231103 | 110100 | 18654765870 | 15710 | 15710 | 15740 | 15700 | 623 |
| 463 | 20231103 | 110000 | 18644979450 | 15710 | 15700 | 15710 | 15700 | 1194 |
| 464 | 20231103 | 105900 | 18626224190 | 15710 | 15720 | 15720 | 15700 | 898 |
| 465 | 20231103 | 105800 | 18612114100 | 15720 | 15740 | 15740 | 15720 | 459 |
| 466 | 20231103 | 105700 | 18604892500 | 15730 | 15730 | 15740 | 15730 | 779 |
| 467 | 20231103 | 105600 | 18592638820 | 15730 | 15740 | 15740 | 15730 | 384 |
| 468 | 20231103 | 105500 | 18586596390 | 15740 | 15730 | 15740 | 15720 | 66 |
| 469 | 20231103 | 105400 | 18585557960 | 15730 | 15720 | 15730 | 15720 | 359 |
| 470 | 20231103 | 105300 | 18579911580 | 15710 | 15710 | 15730 | 15710 | 117 |
| 471 | 20231103 | 105200 | 18578072870 | 15710 | 15720 | 15730 | 15710 | 1222 |
| 472 | 20231103 | 105100 | 18558863260 | 15720 | 15740 | 15740 | 15720 | 338 |
| 473 | 20231103 | 105000 | 18553545480 | 15740 | 15740 | 15770 | 15720 | 2509 |
| 474 | 20231103 | 104900 | 18514071720 | 15740 | 15770 | 15770 | 15730 | 689 |
| 475 | 20231103 | 104800 | 18503225120 | 15770 | 15770 | 15810 | 15730 | 9323 |
| 476 | 20231103 | 104700 | 18355899880 | 15780 | 15800 | 15800 | 15750 | 3758 |
| 477 | 20231103 | 104600 | 18296605790 | 15800 | 15760 | 15800 | 15730 | 641 |
| 478 | 20231103 | 104500 | 18286502170 | 15750 | 15710 | 15750 | 15710 | 626 |
| 479 | 20231103 | 104400 | 18276647990 | 15710 | 15700 | 15710 | 15670 | 1997 |
| 480 | 20231103 | 104300 | 18245289770 | 15700 | 15640 | 15700 | 15630 | 1678 |
| 481 | 20231103 | 104200 | 18218990080 | 15640 | 15590 | 15690 | 15590 | 2561 |
| 482 | 20231103 | 104100 | 18178990660 | 15600 | 15590 | 15600 | 15580 | 3640 |
| 483 | 20231103 | 104000 | 18122252570 | 15590 | 15630 | 15630 | 15590 | 9066 |
| 484 | 20231103 | 103900 | 17980782300 | 15620 | 15690 | 15690 | 15620 | 7296 |
| 485 | 20231103 | 103800 | 17866491000 | 15690 | 15700 | 15700 | 15690 | 507 |
| 486 | 20231103 | 103700 | 17858532100 | 15700 | 15710 | 15710 | 15700 | 6000 |
| 487 | 20231103 | 103600 | 17764312010 | 15710 | 15740 | 15750 | 15710 | 2063 |
| 488 | 20231103 | 103500 | 17731868670 | 15760 | 15750 | 15760 | 15730 | 210 |
| 489 | 20231103 | 103400 | 17728563960 | 15760 | 15720 | 15760 | 15720 | 1529 |
| 490 | 20231103 | 103300 | 17704513530 | 15720 | 15770 | 15770 | 15720 | 2459 |
| 491 | 20231103 | 103200 | 17665856750 | 15720 | 15730 | 15770 | 15720 | 1701 |
| 492 | 20231103 | 103100 | 17639062650 | 15720 | 15730 | 15760 | 15710 | 1435 |
| 493 | 20231103 | 103000 | 17616500610 | 15760 | 15750 | 15760 | 15730 | 1119 |
| 494 | 20231103 | 102900 | 17598886920 | 15770 | 15810 | 15820 | 15750 | 2147 |
| 495 | 20231103 | 102800 | 17565002550 | 15810 | 15770 | 15820 | 15760 | 1541 |
| 496 | 20231103 | 102700 | 17540672230 | 15770 | 15780 | 15810 | 15750 | 1149 |
| 497 | 20231103 | 102600 | 17522538980 | 15780 | 15680 | 15780 | 15680 | 1451 |
| 498 | 20231103 | 102500 | 17499755790 | 15690 | 15710 | 15730 | 15690 | 5568 |
| 499 | 20231103 | 102400 | 17412343780 | 15690 | 15750 | 15750 | 15690 | 10658 |
| 500 | 20231103 | 102300 | 17244821000 | 15750 | 15780 | 15780 | 15740 | 4299 |
| 501 | 20231103 | 102200 | 17177071250 | 15780 | 15790 | 15800 | 15780 | 1995 |
| 502 | 20231103 | 102100 | 17145571920 | 15780 | 15800 | 15810 | 15780 | 2048 |
| 503 | 20231103 | 102000 | 17113243090 | 15800 | 15810 | 15820 | 15790 | 3978 |
| 504 | 20231103 | 101900 | 17050359800 | 15810 | 15810 | 15840 | 15810 | 287 |
| 505 | 20231103 | 101800 | 17045821530 | 15810 | 15840 | 15850 | 15780 | 458 |
| 506 | 20231103 | 101700 | 17038577860 | 15840 | 15800 | 15840 | 15800 | 2672 |
| 507 | 20231103 | 101600 | 16996316160 | 15810 | 15830 | 15840 | 15800 | 1196 |
| 508 | 20231103 | 101500 | 16977400370 | 15830 | 15800 | 15840 | 15800 | 1336 |
| 509 | 20231103 | 101400 | 16956271370 | 15800 | 15780 | 15830 | 15750 | 1246 |
| 510 | 20231103 | 101300 | 16936600100 | 15780 | 15740 | 15780 | 15740 | 1630 |
| 511 | 20231103 | 101200 | 16910901810 | 15730 | 15760 | 15770 | 15720 | 4837 |
| 512 | 20231103 | 101100 | 16834742010 | 15760 | 15770 | 15790 | 15750 | 1790 |
| 513 | 20231103 | 101000 | 16806510620 | 15770 | 15800 | 15820 | 15760 | 5607 |
| 514 | 20231103 | 100900 | 16718048620 | 15800 | 15790 | 15800 | 15780 | 3410 |
| 515 | 20231103 | 100800 | 16664176780 | 15790 | 15840 | 15840 | 15790 | 3788 |
| 516 | 20231103 | 100700 | 16604271750 | 15840 | 15830 | 15850 | 15830 | 785 |
| 517 | 20231103 | 100600 | 16591841110 | 15850 | 15870 | 15870 | 15830 | 4211 |
| 518 | 20231103 | 100500 | 16525098200 | 15870 | 15890 | 15900 | 15830 | 2138 |
| 519 | 20231103 | 100400 | 16491146380 | 15880 | 15840 | 15880 | 15810 | 5811 |
| 520 | 20231103 | 100300 | 16398952500 | 15830 | 15800 | 15840 | 15790 | 3050 |
| 521 | 20231103 | 100200 | 16350740450 | 15800 | 15720 | 15800 | 15710 | 3574 |
| 522 | 20231103 | 100100 | 16294434740 | 15710 | 15740 | 15750 | 15700 | 1406 |
| 523 | 20231103 | 100000 | 16272310490 | 15750 | 15710 | 15750 | 15690 | 4427 |
| 524 | 20231103 | 095900 | 16202801460 | 15710 | 15710 | 15730 | 15680 | 3940 |
| 525 | 20231103 | 095800 | 16140880210 | 15710 | 15610 | 15720 | 15560 | 8604 |
| 526 | 20231103 | 095700 | 16006560300 | 15600 | 15810 | 15810 | 15600 | 21394 |
| 527 | 20231103 | 095600 | 15670171300 | 15810 | 15930 | 15940 | 15810 | 11897 |
| 528 | 20231103 | 095500 | 15481193100 | 15930 | 15910 | 15940 | 15900 | 3004 |
| 529 | 20231103 | 095400 | 15433394800 | 15900 | 15900 | 15950 | 15890 | 3368 |
| 530 | 20231103 | 095300 | 15379820260 | 15900 | 15990 | 15990 | 15890 | 10884 |
| 531 | 20231103 | 095200 | 15206380760 | 15980 | 15910 | 15980 | 15900 | 5752 |
| 532 | 20231103 | 095100 | 15114667750 | 15930 | 15850 | 15930 | 15850 | 6509 |
| 533 | 20231103 | 095000 | 15011301510 | 15850 | 15840 | 15850 | 15760 | 6234 |
| 534 | 20231103 | 094900 | 14912763290 | 15840 | 15780 | 15880 | 15720 | 17977 |
| 535 | 20231103 | 094800 | 14629264990 | 15780 | 15930 | 15930 | 15780 | 13412 |
| 536 | 20231103 | 094700 | 14417076760 | 15930 | 15960 | 15990 | 15890 | 15138 |
| 537 | 20231103 | 094600 | 14175928370 | 15970 | 16180 | 16180 | 15900 | 31987 |
| 538 | 20231103 | 094500 | 13662542730 | 16180 | 16280 | 16280 | 16180 | 9749 |
| 539 | 20231103 | 094400 | 13504475870 | 16280 | 16250 | 16280 | 16150 | 16920 |
| 540 | 20231103 | 094300 | 13230337370 | 16250 | 16350 | 16350 | 16250 | 25064 |
| 541 | 20231103 | 094200 | 12822213340 | 16350 | 16480 | 16500 | 16350 | 18117 |
| 542 | 20231103 | 094100 | 12524475120 | 16500 | 16490 | 16530 | 16470 | 7023 |
| 543 | 20231103 | 094000 | 12408697610 | 16510 | 16470 | 16510 | 16470 | 2510 |
| 544 | 20231103 | 093900 | 12367298010 | 16460 | 16510 | 16530 | 16450 | 5809 |
| 545 | 20231103 | 093800 | 12271607900 | 16510 | 16480 | 16570 | 16450 | 6810 |
| 546 | 20231103 | 093700 | 12159390370 | 16460 | 16590 | 16600 | 16450 | 22930 |
| 547 | 20231103 | 093600 | 11781068830 | 16600 | 16610 | 16700 | 16570 | 4801 |
| 548 | 20231103 | 093500 | 11701268220 | 16610 | 16640 | 16640 | 16550 | 11734 |
| 549 | 20231103 | 093400 | 11506739410 | 16650 | 16670 | 16680 | 16640 | 5730 |
| 550 | 20231103 | 093300 | 11411281040 | 16670 | 16620 | 16680 | 16590 | 7402 |
| 551 | 20231103 | 093200 | 11288122230 | 16620 | 16560 | 16620 | 16550 | 8176 |
| 552 | 20231103 | 093100 | 11152611390 | 16560 | 16640 | 16660 | 16520 | 17585 |
| 553 | 20231103 | 093000 | 10861275310 | 16660 | 16810 | 16810 | 16630 | 28243 |
| 554 | 20231103 | 092900 | 10388815150 | 16810 | 16870 | 16880 | 16790 | 12320 |
| 555 | 20231103 | 092800 | 10181450730 | 16870 | 16780 | 16870 | 16770 | 17328 |
| 556 | 20231103 | 092700 | 9890138240 | 16770 | 16850 | 16890 | 16750 | 20572 |
| 557 | 20231103 | 092600 | 9544273040 | 16910 | 16970 | 16990 | 16800 | 22530 |
| 558 | 20231103 | 092500 | 9164208640 | 16970 | 17090 | 17100 | 16890 | 41012 |
| 559 | 20231103 | 092400 | 8468078420 | 17080 | 17260 | 17270 | 17050 | 47835 |
| 560 | 20231103 | 092300 | 7646803350 | 17260 | 17250 | 17310 | 17250 | 53953 |
| 561 | 20231103 | 092200 | 6714343580 | 17250 | 17120 | 17270 | 17120 | 43991 |
| 562 | 20231103 | 092100 | 5958514180 | 17140 | 16930 | 17140 | 16930 | 52531 |
| 563 | 20231103 | 092000 | 5063325280 | 16930 | 16910 | 16940 | 16900 | 21001 |
| 564 | 20231103 | 091900 | 4707926390 | 16920 | 16790 | 16960 | 16780 | 45066 |
| 565 | 20231103 | 091800 | 3947435170 | 16790 | 16740 | 16790 | 16700 | 21755 |
| 566 | 20231103 | 091700 | 3582679650 | 16740 | 16660 | 16750 | 16640 | 12679 |
| 567 | 20231103 | 091600 | 3371071860 | 16670 | 16630 | 16680 | 16590 | 4801 |
| 568 | 20231103 | 091500 | 3291097570 | 16630 | 16580 | 16720 | 16570 | 11089 |
| 569 | 20231103 | 091400 | 3106426280 | 16540 | 16590 | 16600 | 16530 | 4920 |
| 570 | 20231103 | 091300 | 3024854780 | 16590 | 16500 | 16590 | 16500 | 4206 |
| 571 | 20231103 | 091200 | 2955166030 | 16520 | 16580 | 16590 | 16480 | 2652 |
| 572 | 20231103 | 091100 | 2911320630 | 16590 | 16600 | 16610 | 16500 | 7251 |
| 573 | 20231103 | 091000 | 2791212010 | 16600 | 16450 | 16620 | 16440 | 5772 |
| 574 | 20231103 | 090900 | 2695902710 | 16450 | 16580 | 16580 | 16440 | 5378 |
| 575 | 20231103 | 090800 | 2607196210 | 16580 | 16570 | 16630 | 16550 | 7482 |
| 576 | 20231103 | 090700 | 2483111170 | 16570 | 16380 | 16600 | 16380 | 5753 |
| 577 | 20231103 | 090600 | 2387965040 | 16330 | 16390 | 16490 | 16310 | 7210 |
| 578 | 20231103 | 090500 | 2269666420 | 16410 | 16340 | 16410 | 16300 | 14612 |
| 579 | 20231103 | 090400 | 2031168240 | 16350 | 16430 | 16450 | 16340 | 15645 |
| 580 | 20231103 | 090300 | 1774793280 | 16430 | 16570 | 16570 | 16200 | 14302 |
| 581 | 20231103 | 090200 | 1539898360 | 16570 | 16690 | 16690 | 16570 | 15781 |
| 582 | 20231103 | 090100 | 1277498040 | 16660 | 16760 | 16780 | 16660 | 21460 |
| 583 | 20231103 | 090000 | 918464210 | 16770 | 16700 | 16800 | 16700 | 54587 |