29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 3 | 20250224 | 184100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250224 | 184000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250224 | 183900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250224 | 183800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250224 | 183700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250224 | 183600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250224 | 183500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250224 | 183400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250224 | 183300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250224 | 183200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250224 | 183100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250224 | 183000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250224 | 182900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250224 | 182800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250224 | 182700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250224 | 182600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250224 | 182500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250224 | 182400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250224 | 182300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250224 | 182200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250224 | 182100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250224 | 182000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250224 | 181900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250224 | 181800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250224 | 181700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250224 | 181600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250224 | 181500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250224 | 181400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250224 | 181300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250224 | 181200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 33 | 20250224 | 181100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250224 | 181000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250224 | 180900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250224 | 180800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250224 | 180700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250224 | 180600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250224 | 180500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250224 | 180400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250224 | 180300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250224 | 180200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250224 | 180100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250224 | 180000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250224 | 175900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250224 | 175800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250224 | 175700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250224 | 175600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250224 | 175500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250224 | 175400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250224 | 175300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250224 | 175200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250224 | 175100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250224 | 175000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250224 | 174900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250224 | 174800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250224 | 174700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250224 | 174600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250224 | 174500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250224 | 174400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250224 | 174300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250224 | 174200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 63 | 20250224 | 174100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250224 | 174000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250224 | 173900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250224 | 173800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250224 | 173700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250224 | 173600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250224 | 173500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250224 | 173400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250224 | 173300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250224 | 173200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250224 | 173100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250224 | 173000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250224 | 172900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250224 | 172800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250224 | 172700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250224 | 172600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250224 | 172500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250224 | 172400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250224 | 172300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250224 | 172200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250224 | 172100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250224 | 172000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250224 | 171900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250224 | 171800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250224 | 171700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250224 | 171600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250224 | 171500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250224 | 171400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250224 | 171300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250224 | 171200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 93 | 20250224 | 171100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250224 | 171000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250224 | 170900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250224 | 170800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250224 | 170700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250224 | 170600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250224 | 170500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250224 | 170400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250224 | 170300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250224 | 170200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250224 | 170100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250224 | 170000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250224 | 165900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250224 | 165800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250224 | 165700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250224 | 165600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250224 | 165500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250224 | 165400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250224 | 165300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250224 | 165200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250224 | 165100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250224 | 165000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250224 | 164900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250224 | 164800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250224 | 164700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250224 | 164600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250224 | 164500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250224 | 164400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250224 | 164300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250224 | 164200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 123 | 20250224 | 164100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250224 | 164000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250224 | 163900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250224 | 163800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250224 | 163700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250224 | 163600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250224 | 163500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250224 | 163400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250224 | 163300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250224 | 163200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250224 | 163100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250224 | 163000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250224 | 162900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250224 | 162800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250224 | 162700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250224 | 162600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250224 | 162500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250224 | 162400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250224 | 162300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250224 | 162200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250224 | 162100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250224 | 162000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250224 | 161900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250224 | 161800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250224 | 161700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250224 | 161600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250224 | 161500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250224 | 161400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250224 | 161300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250224 | 161200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 153 | 20250224 | 161100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250224 | 161000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250224 | 160900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250224 | 160800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250224 | 160700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250224 | 160600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250224 | 160500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250224 | 160400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250224 | 160300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250224 | 160200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250224 | 160100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250224 | 160000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250224 | 155900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250224 | 155800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250224 | 155700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250224 | 155600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250224 | 155500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250224 | 155400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250224 | 155300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250224 | 155200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250224 | 155100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250224 | 155000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250224 | 154900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250224 | 154800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250224 | 154700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250224 | 154600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250224 | 154500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250224 | 154400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250224 | 154300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250224 | 154200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 183 | 20250224 | 154100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250224 | 154000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250224 | 153900 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250224 | 153800 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250224 | 153700 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250224 | 153600 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250224 | 153500 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250224 | 153400 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250224 | 153300 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250224 | 153200 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250224 | 153100 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250224 | 153000 | 3296070025 | 2285 | 2285 | 2285 | 2285 | 19841 |
| 195 | 20250224 | 152900 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250224 | 152800 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250224 | 152700 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250224 | 152600 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250224 | 152500 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250224 | 152400 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250224 | 152300 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250224 | 152200 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250224 | 152100 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250224 | 152000 | 3250733340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250224 | 151900 | 3250733340 | 2295 | 2295 | 2295 | 2290 | 2744 |
| 206 | 20250224 | 151800 | 3244441360 | 2295 | 2285 | 2295 | 2285 | 1119 |
| 207 | 20250224 | 151700 | 3241875055 | 2290 | 2290 | 2290 | 2285 | 2086 |
| 208 | 20250224 | 151600 | 3237102545 | 2290 | 2290 | 2290 | 2290 | 782 |
| 209 | 20250224 | 151500 | 3235311765 | 2290 | 2290 | 2290 | 2290 | 410 |
| 210 | 20250224 | 151400 | 3234372865 | 2295 | 2290 | 2295 | 2290 | 166 |
| 211 | 20250224 | 151300 | 3233991920 | 2290 | 2290 | 2290 | 2290 | 1541 |
| 212 | 20250224 | 151200 | 3230463030 | 2290 | 2290 | 2290 | 2290 | 31 |
| 213 | 20250224 | 151100 | 3230392040 | 2290 | 2290 | 2290 | 2290 | 1414 |
| 214 | 20250224 | 151000 | 3227153980 | 2290 | 2290 | 2295 | 2290 | 1016 |
| 215 | 20250224 | 150900 | 3224827210 | 2290 | 2295 | 2295 | 2290 | 39 |
| 216 | 20250224 | 150800 | 3224737850 | 2295 | 2290 | 2295 | 2290 | 272 |
| 217 | 20250224 | 150700 | 3224114710 | 2290 | 2295 | 2295 | 2290 | 1287 |
| 218 | 20250224 | 150600 | 3221164145 | 2290 | 2290 | 2295 | 2290 | 664 |
| 219 | 20250224 | 150500 | 3219643530 | 2295 | 2295 | 2295 | 2290 | 778 |
| 220 | 20250224 | 150400 | 3217860585 | 2295 | 2285 | 2295 | 2285 | 1806 |
| 221 | 20250224 | 150300 | 3213727015 | 2290 | 2295 | 2295 | 2290 | 22 |
| 222 | 20250224 | 150200 | 3213676630 | 2295 | 2290 | 2295 | 2285 | 4036 |
| 223 | 20250224 | 150100 | 3204439395 | 2290 | 2290 | 2295 | 2290 | 172 |
| 224 | 20250224 | 150000 | 3204045510 | 2290 | 2295 | 2295 | 2290 | 2010 |
| 225 | 20250224 | 145900 | 3199442360 | 2295 | 2295 | 2295 | 2295 | 1 |
| 226 | 20250224 | 145800 | 3199440065 | 2295 | 2290 | 2295 | 2290 | 61 |
| 227 | 20250224 | 145700 | 3199300090 | 2290 | 2295 | 2295 | 2290 | 200 |
| 228 | 20250224 | 145600 | 3198841590 | 2295 | 2290 | 2295 | 2290 | 222 |
| 229 | 20250224 | 145500 | 3198332700 | 2290 | 2290 | 2290 | 2290 | 585 |
| 230 | 20250224 | 145400 | 3196993050 | 2295 | 2290 | 2295 | 2290 | 50 |
| 231 | 20250224 | 145300 | 3196878350 | 2295 | 2290 | 2295 | 2290 | 3 |
| 232 | 20250224 | 145200 | 3196871470 | 2290 | 2290 | 2290 | 2290 | 43 |
| 233 | 20250224 | 145100 | 3196773000 | 2290 | 2285 | 2295 | 2285 | 2747 |
| 234 | 20250224 | 145000 | 3190494445 | 2295 | 2280 | 2295 | 2280 | 10227 |
| 235 | 20250224 | 144900 | 3167049705 | 2285 | 2285 | 2285 | 2285 | 232 |
| 236 | 20250224 | 144800 | 3166519585 | 2285 | 2285 | 2285 | 2285 | 553 |
| 237 | 20250224 | 144700 | 3165255980 | 2285 | 2285 | 2285 | 2285 | 784 |
| 238 | 20250224 | 144600 | 3163464540 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20250224 | 144500 | 3163464540 | 2285 | 2280 | 2285 | 2280 | 350 |
| 240 | 20250224 | 144400 | 3162665290 | 2280 | 2285 | 2290 | 2280 | 4097 |
| 241 | 20250224 | 144300 | 3153306790 | 2285 | 2290 | 2290 | 2285 | 11 |
| 242 | 20250224 | 144200 | 3153281650 | 2280 | 2285 | 2285 | 2280 | 10532 |
| 243 | 20250224 | 144100 | 3129256755 | 2285 | 2290 | 2290 | 2285 | 280 |
| 244 | 20250224 | 144000 | 3128615595 | 2290 | 2290 | 2290 | 2285 | 1893 |
| 245 | 20250224 | 143900 | 3124289615 | 2290 | 2285 | 2295 | 2280 | 9154 |
| 246 | 20250224 | 143800 | 3103376385 | 2285 | 2295 | 2295 | 2285 | 8219 |
| 247 | 20250224 | 143700 | 3084557445 | 2295 | 2300 | 2300 | 2295 | 3384 |
| 248 | 20250224 | 143600 | 3076791160 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 249 | 20250224 | 143500 | 3074493865 | 2300 | 2295 | 2300 | 2295 | 530 |
| 250 | 20250224 | 143400 | 3073276865 | 2295 | 2300 | 2300 | 2295 | 219 |
| 251 | 20250224 | 143300 | 3072773665 | 2295 | 2295 | 2295 | 2295 | 290 |
| 252 | 20250224 | 143200 | 3072108115 | 2300 | 2300 | 2300 | 2300 | 143 |
| 253 | 20250224 | 143100 | 3071779215 | 2300 | 2295 | 2300 | 2295 | 209 |
| 254 | 20250224 | 143000 | 3071299555 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20250224 | 142900 | 3071299555 | 2295 | 2295 | 2295 | 2295 | 668 |
| 256 | 20250224 | 142800 | 3069766495 | 2295 | 2295 | 2295 | 2295 | 8 |
| 257 | 20250224 | 142700 | 3069748135 | 2295 | 2300 | 2300 | 2295 | 940 |
| 258 | 20250224 | 142600 | 3067590485 | 2295 | 2295 | 2300 | 2295 | 2380 |
| 259 | 20250224 | 142500 | 3062128100 | 2295 | 2300 | 2300 | 2295 | 198 |
| 260 | 20250224 | 142400 | 3061673645 | 2300 | 2300 | 2300 | 2295 | 3267 |
| 261 | 20250224 | 142300 | 3054163045 | 2295 | 2300 | 2300 | 2295 | 1260 |
| 262 | 20250224 | 142200 | 3051267545 | 2290 | 2295 | 2295 | 2290 | 2224 |
| 263 | 20250224 | 142100 | 3046165555 | 2295 | 2295 | 2295 | 2295 | 140 |
| 264 | 20250224 | 142000 | 3045844255 | 2295 | 2300 | 2300 | 2295 | 1408 |
| 265 | 20250224 | 141900 | 3042612865 | 2295 | 2295 | 2295 | 2295 | 6 |
| 266 | 20250224 | 141800 | 3042599095 | 2295 | 2300 | 2300 | 2295 | 95 |
| 267 | 20250224 | 141700 | 3042381035 | 2300 | 2295 | 2300 | 2295 | 550 |
| 268 | 20250224 | 141600 | 3041116285 | 2295 | 2295 | 2295 | 2295 | 235 |
| 269 | 20250224 | 141500 | 3040576960 | 2295 | 2295 | 2295 | 2295 | 3523 |
| 270 | 20250224 | 141400 | 3032491675 | 2295 | 2295 | 2295 | 2295 | 1900 |
| 271 | 20250224 | 141300 | 3028131175 | 2295 | 2300 | 2300 | 2295 | 496 |
| 272 | 20250224 | 141200 | 3026992575 | 2300 | 2305 | 2305 | 2300 | 13052 |
| 273 | 20250224 | 141100 | 2996972940 | 2305 | 2305 | 2305 | 2300 | 2433 |
| 274 | 20250224 | 141000 | 2991372875 | 2305 | 2305 | 2305 | 2300 | 2270 |
| 275 | 20250224 | 140900 | 2986149340 | 2305 | 2305 | 2305 | 2305 | 1 |
| 276 | 20250224 | 140800 | 2986147035 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 277 | 20250224 | 140700 | 2983617035 | 2300 | 2300 | 2305 | 2300 | 606 |
| 278 | 20250224 | 140600 | 2982223110 | 2300 | 2305 | 2305 | 2300 | 126 |
| 279 | 20250224 | 140500 | 2981933245 | 2305 | 2305 | 2305 | 2305 | 215 |
| 280 | 20250224 | 140400 | 2981437670 | 2305 | 2305 | 2305 | 2300 | 1959 |
| 281 | 20250224 | 140300 | 2976922190 | 2305 | 2305 | 2305 | 2305 | 2058 |
| 282 | 20250224 | 140200 | 2972178500 | 2305 | 2305 | 2305 | 2305 | 59 |
| 283 | 20250224 | 140100 | 2972042505 | 2305 | 2300 | 2305 | 2300 | 61 |
| 284 | 20250224 | 140000 | 2971902195 | 2300 | 2300 | 2300 | 2300 | 271 |
| 285 | 20250224 | 135900 | 2971278895 | 2300 | 2300 | 2300 | 2300 | 1 |
| 286 | 20250224 | 135800 | 2971276595 | 2305 | 2305 | 2305 | 2300 | 636 |
| 287 | 20250224 | 135700 | 2969813305 | 2305 | 2300 | 2305 | 2300 | 2275 |
| 288 | 20250224 | 135600 | 2964570705 | 2300 | 2305 | 2305 | 2300 | 356 |
| 289 | 20250224 | 135500 | 2963751475 | 2300 | 2305 | 2305 | 2300 | 943 |
| 290 | 20250224 | 135400 | 2961579965 | 2300 | 2305 | 2305 | 2300 | 305 |
| 291 | 20250224 | 135300 | 2960878400 | 2305 | 2305 | 2305 | 2305 | 365 |
| 292 | 20250224 | 135200 | 2960037075 | 2305 | 2305 | 2305 | 2305 | 5 |
| 293 | 20250224 | 135100 | 2960025550 | 2305 | 2300 | 2305 | 2300 | 1454 |
| 294 | 20250224 | 135000 | 2956674380 | 2305 | 2300 | 2305 | 2300 | 6042 |
| 295 | 20250224 | 134900 | 2942777530 | 2300 | 2300 | 2305 | 2300 | 2613 |
| 296 | 20250224 | 134800 | 2936760585 | 2305 | 2300 | 2305 | 2295 | 6697 |
| 297 | 20250224 | 134700 | 2921357895 | 2305 | 2305 | 2305 | 2305 | 37 |
| 298 | 20250224 | 134600 | 2921272610 | 2305 | 2310 | 2310 | 2305 | 214 |
| 299 | 20250224 | 134500 | 2920779295 | 2310 | 2300 | 2310 | 2300 | 2001 |
| 300 | 20250224 | 134400 | 2916176985 | 2305 | 2300 | 2305 | 2300 | 3355 |
| 301 | 20250224 | 134300 | 2908454260 | 2300 | 2305 | 2305 | 2300 | 2327 |
| 302 | 20250224 | 134200 | 2903097025 | 2305 | 2310 | 2310 | 2305 | 3 |
| 303 | 20250224 | 134100 | 2903090105 | 2305 | 2310 | 2310 | 2305 | 1013 |
| 304 | 20250224 | 134000 | 2900755075 | 2310 | 2305 | 2310 | 2305 | 5001 |
| 305 | 20250224 | 133900 | 2889227765 | 2310 | 2310 | 2310 | 2305 | 218 |
| 306 | 20250224 | 133800 | 2888724205 | 2310 | 2310 | 2310 | 2310 | 1897 |
| 307 | 20250224 | 133700 | 2884342135 | 2310 | 2310 | 2310 | 2310 | 353 |
| 308 | 20250224 | 133600 | 2883526705 | 2310 | 2310 | 2315 | 2310 | 1172 |
| 309 | 20250224 | 133500 | 2880818300 | 2310 | 2310 | 2315 | 2310 | 1360 |
| 310 | 20250224 | 133400 | 2877676690 | 2315 | 2315 | 2315 | 2315 | 85 |
| 311 | 20250224 | 133300 | 2877479915 | 2315 | 2310 | 2315 | 2310 | 1888 |
| 312 | 20250224 | 133200 | 2873118035 | 2310 | 2315 | 2315 | 2310 | 1251 |
| 313 | 20250224 | 133100 | 2870222675 | 2315 | 2315 | 2320 | 2315 | 4958 |
| 314 | 20250224 | 133000 | 2858744750 | 2320 | 2320 | 2320 | 2315 | 3173 |
| 315 | 20250224 | 132900 | 2851383395 | 2315 | 2310 | 2320 | 2310 | 3633 |
| 316 | 20250224 | 132800 | 2842984235 | 2315 | 2315 | 2320 | 2315 | 1968 |
| 317 | 20250224 | 132700 | 2838426350 | 2315 | 2315 | 2320 | 2315 | 2697 |
| 318 | 20250224 | 132600 | 2832181745 | 2320 | 2315 | 2320 | 2315 | 1419 |
| 319 | 20250224 | 132500 | 2828896755 | 2325 | 2320 | 2325 | 2320 | 10264 |
| 320 | 20250224 | 132400 | 2805052400 | 2325 | 2320 | 2325 | 2320 | 5862 |
| 321 | 20250224 | 132300 | 2791423795 | 2320 | 2305 | 2320 | 2305 | 35755 |
| 322 | 20250224 | 132200 | 2708675185 | 2300 | 2300 | 2300 | 2300 | 3365 |
| 323 | 20250224 | 132100 | 2700935685 | 2305 | 2305 | 2305 | 2305 | 305 |
| 324 | 20250224 | 132000 | 2700232660 | 2305 | 2300 | 2305 | 2295 | 12146 |
| 325 | 20250224 | 131900 | 2672321440 | 2305 | 2305 | 2305 | 2305 | 5002 |
| 326 | 20250224 | 131800 | 2660791830 | 2310 | 2310 | 2315 | 2310 | 1015 |
| 327 | 20250224 | 131700 | 2658447175 | 2310 | 2310 | 2310 | 2310 | 135 |
| 328 | 20250224 | 131600 | 2658135325 | 2310 | 2305 | 2310 | 2305 | 1000 |
| 329 | 20250224 | 131500 | 2655827825 | 2305 | 2310 | 2310 | 2305 | 1151 |
| 330 | 20250224 | 131400 | 2653169265 | 2310 | 2310 | 2315 | 2310 | 3025 |
| 331 | 20250224 | 131300 | 2646181470 | 2310 | 2310 | 2315 | 2310 | 8772 |
| 332 | 20250224 | 131200 | 2625891330 | 2305 | 2300 | 2305 | 2300 | 451 |
| 333 | 20250224 | 131100 | 2624851930 | 2300 | 2300 | 2305 | 2300 | 1692 |
| 334 | 20250224 | 131000 | 2620953275 | 2305 | 2305 | 2305 | 2305 | 1650 |
| 335 | 20250224 | 130900 | 2617150025 | 2305 | 2310 | 2310 | 2305 | 573 |
| 336 | 20250224 | 130800 | 2615828985 | 2305 | 2300 | 2305 | 2300 | 2241 |
| 337 | 20250224 | 130700 | 2610667910 | 2295 | 2300 | 2305 | 2295 | 2035 |
| 338 | 20250224 | 130600 | 2605993140 | 2300 | 2295 | 2300 | 2295 | 124 |
| 339 | 20250224 | 130500 | 2605708060 | 2300 | 2295 | 2300 | 2290 | 196 |
| 340 | 20250224 | 130400 | 2605257720 | 2295 | 2300 | 2300 | 2295 | 489 |
| 341 | 20250224 | 130300 | 2604134965 | 2300 | 2300 | 2300 | 2300 | 203 |
| 342 | 20250224 | 130200 | 2603668065 | 2290 | 2300 | 2300 | 2290 | 4956 |
| 343 | 20250224 | 130100 | 2592313530 | 2300 | 2310 | 2310 | 2295 | 650 |
| 344 | 20250224 | 130000 | 2590818030 | 2310 | 2300 | 2310 | 2290 | 6386 |
| 345 | 20250224 | 125900 | 2576116300 | 2295 | 2310 | 2310 | 2295 | 12834 |
| 346 | 20250224 | 125800 | 2546626200 | 2310 | 2305 | 2310 | 2305 | 102 |
| 347 | 20250224 | 125700 | 2546390655 | 2305 | 2310 | 2315 | 2305 | 703 |
| 348 | 20250224 | 125600 | 2544766940 | 2315 | 2310 | 2315 | 2310 | 1595 |
| 349 | 20250224 | 125500 | 2541077485 | 2305 | 2310 | 2310 | 2305 | 5533 |
| 350 | 20250224 | 125400 | 2528296260 | 2315 | 2315 | 2315 | 2315 | 2838 |
| 351 | 20250224 | 125300 | 2521726290 | 2315 | 2315 | 2315 | 2315 | 861 |
| 352 | 20250224 | 125200 | 2519733075 | 2315 | 2310 | 2315 | 2305 | 4338 |
| 353 | 20250224 | 125100 | 2509703995 | 2305 | 2310 | 2310 | 2305 | 215 |
| 354 | 20250224 | 125000 | 2509208335 | 2310 | 2305 | 2310 | 2305 | 2715 |
| 355 | 20250224 | 124900 | 2502938285 | 2305 | 2305 | 2310 | 2300 | 1716 |
| 356 | 20250224 | 124800 | 2498982735 | 2305 | 2305 | 2305 | 2305 | 1949 |
| 357 | 20250224 | 124700 | 2494490290 | 2305 | 2305 | 2305 | 2305 | 646 |
| 358 | 20250224 | 124600 | 2493001260 | 2305 | 2300 | 2305 | 2300 | 1372 |
| 359 | 20250224 | 124500 | 2489838875 | 2300 | 2300 | 2300 | 2300 | 431 |
| 360 | 20250224 | 124400 | 2488847575 | 2300 | 2300 | 2300 | 2300 | 12348 |
| 361 | 20250224 | 124300 | 2460447175 | 2290 | 2300 | 2300 | 2290 | 11 |
| 362 | 20250224 | 124200 | 2460421885 | 2300 | 2300 | 2300 | 2300 | 3694 |
| 363 | 20250224 | 124100 | 2451925685 | 2300 | 2300 | 2300 | 2300 | 612 |
| 364 | 20250224 | 124000 | 2450518085 | 2300 | 2300 | 2300 | 2300 | 2 |
| 365 | 20250224 | 123900 | 2450513485 | 2295 | 2295 | 2295 | 2290 | 71 |
| 366 | 20250224 | 123800 | 2450350595 | 2295 | 2295 | 2295 | 2295 | 318 |
| 367 | 20250224 | 123700 | 2449620785 | 2290 | 2295 | 2295 | 2290 | 647 |
| 368 | 20250224 | 123600 | 2448135990 | 2295 | 2295 | 2295 | 2295 | 31 |
| 369 | 20250224 | 123500 | 2448064845 | 2295 | 2295 | 2295 | 2295 | 4 |
| 370 | 20250224 | 123400 | 2448055665 | 2290 | 2290 | 2290 | 2290 | 5981 |
| 371 | 20250224 | 123300 | 2434359175 | 2290 | 2290 | 2290 | 2290 | 193 |
| 372 | 20250224 | 123200 | 2433917205 | 2290 | 2290 | 2290 | 2290 | 365 |
| 373 | 20250224 | 123100 | 2433081355 | 2290 | 2290 | 2295 | 2290 | 964 |
| 374 | 20250224 | 123000 | 2430869015 | 2290 | 2290 | 2290 | 2290 | 112 |
| 375 | 20250224 | 122900 | 2430612535 | 2295 | 2285 | 2295 | 2285 | 7491 |
| 376 | 20250224 | 122800 | 2413436300 | 2285 | 2295 | 2295 | 2285 | 9223 |
| 377 | 20250224 | 122700 | 2392352655 | 2295 | 2290 | 2295 | 2290 | 2120 |
| 378 | 20250224 | 122600 | 2387492855 | 2295 | 2290 | 2300 | 2290 | 1273 |
| 379 | 20250224 | 122500 | 2384566470 | 2290 | 2300 | 2300 | 2290 | 37886 |
| 380 | 20250224 | 122400 | 2297753415 | 2300 | 2305 | 2305 | 2300 | 552 |
| 381 | 20250224 | 122300 | 2296483790 | 2305 | 2300 | 2305 | 2300 | 3416 |
| 382 | 20250224 | 122200 | 2288626965 | 2300 | 2300 | 2300 | 2300 | 558 |
| 383 | 20250224 | 122100 | 2287343565 | 2305 | 2305 | 2305 | 2305 | 433 |
| 384 | 20250224 | 122000 | 2286345500 | 2305 | 2305 | 2305 | 2300 | 1811 |
| 385 | 20250224 | 121900 | 2282173720 | 2305 | 2305 | 2305 | 2305 | 728 |
| 386 | 20250224 | 121800 | 2280495680 | 2310 | 2305 | 2310 | 2305 | 1730 |
| 387 | 20250224 | 121700 | 2276508025 | 2305 | 2305 | 2305 | 2305 | 248 |
| 388 | 20250224 | 121600 | 2275936385 | 2310 | 2300 | 2310 | 2300 | 1248 |
| 389 | 20250224 | 121500 | 2273055685 | 2300 | 2300 | 2300 | 2300 | 3 |
| 390 | 20250224 | 121400 | 2273048785 | 2300 | 2300 | 2305 | 2300 | 499 |
| 391 | 20250224 | 121300 | 2271901070 | 2305 | 2305 | 2305 | 2305 | 1101 |
| 392 | 20250224 | 121200 | 2269363265 | 2305 | 2305 | 2310 | 2300 | 981 |
| 393 | 20250224 | 121100 | 2267101780 | 2305 | 2300 | 2305 | 2300 | 1630 |
| 394 | 20250224 | 121000 | 2263344655 | 2300 | 2300 | 2305 | 2300 | 5704 |
| 395 | 20250224 | 120900 | 2250200050 | 2305 | 2300 | 2305 | 2295 | 3029 |
| 396 | 20250224 | 120800 | 2243236025 | 2305 | 2300 | 2305 | 2295 | 6047 |
| 397 | 20250224 | 120700 | 2229318950 | 2300 | 2300 | 2305 | 2300 | 690 |
| 398 | 20250224 | 120600 | 2227731450 | 2300 | 2300 | 2305 | 2300 | 1212 |
| 399 | 20250224 | 120500 | 2224943795 | 2305 | 2300 | 2305 | 2300 | 4627 |
| 400 | 20250224 | 120400 | 2214294495 | 2305 | 2305 | 2305 | 2300 | 2613 |
| 401 | 20250224 | 120300 | 2208284580 | 2300 | 2300 | 2305 | 2300 | 3017 |
| 402 | 20250224 | 120200 | 2201343895 | 2300 | 2300 | 2300 | 2300 | 685 |
| 403 | 20250224 | 120100 | 2199768395 | 2305 | 2290 | 2305 | 2290 | 5195 |
| 404 | 20250224 | 120000 | 2187834845 | 2290 | 2295 | 2300 | 2290 | 5398 |
| 405 | 20250224 | 115900 | 2175472005 | 2300 | 2295 | 2300 | 2290 | 457 |
| 406 | 20250224 | 115800 | 2174423925 | 2290 | 2300 | 2300 | 2290 | 6841 |
| 407 | 20250224 | 115700 | 2158739495 | 2300 | 2300 | 2300 | 2300 | 1407 |
| 408 | 20250224 | 115600 | 2155503395 | 2300 | 2295 | 2300 | 2295 | 322 |
| 409 | 20250224 | 115500 | 2154762800 | 2300 | 2295 | 2305 | 2295 | 12549 |
| 410 | 20250224 | 115400 | 2125896270 | 2295 | 2295 | 2300 | 2290 | 623 |
| 411 | 20250224 | 115300 | 2124466565 | 2290 | 2295 | 2305 | 2290 | 6545 |
| 412 | 20250224 | 115200 | 2109435835 | 2295 | 2305 | 2305 | 2295 | 7619 |
| 413 | 20250224 | 115100 | 2091907285 | 2300 | 2300 | 2305 | 2300 | 7188 |
| 414 | 20250224 | 115000 | 2075355460 | 2305 | 2305 | 2310 | 2305 | 5185 |
| 415 | 20250224 | 114900 | 2063404010 | 2310 | 2310 | 2315 | 2305 | 8795 |
| 416 | 20250224 | 114800 | 2043084300 | 2315 | 2305 | 2315 | 2305 | 8110 |
| 417 | 20250224 | 114700 | 2024340875 | 2310 | 2310 | 2320 | 2310 | 8826 |
| 418 | 20250224 | 114600 | 2003918920 | 2315 | 2300 | 2320 | 2295 | 17990 |
| 419 | 20250224 | 114500 | 1962315125 | 2300 | 2310 | 2325 | 2300 | 27953 |
| 420 | 20250224 | 114400 | 1897608830 | 2305 | 2290 | 2320 | 2285 | 77094 |
| 421 | 20250224 | 114300 | 1719962745 | 2290 | 2290 | 2290 | 2290 | 2395 |
| 422 | 20250224 | 114200 | 1714478195 | 2285 | 2290 | 2290 | 2285 | 1333 |
| 423 | 20250224 | 114100 | 1711427290 | 2285 | 2285 | 2285 | 2280 | 1343 |
| 424 | 20250224 | 114000 | 1708358605 | 2285 | 2280 | 2285 | 2280 | 1911 |
| 425 | 20250224 | 113900 | 1703991995 | 2280 | 2280 | 2285 | 2280 | 1253 |
| 426 | 20250224 | 113800 | 1701130990 | 2280 | 2280 | 2285 | 2280 | 6885 |
| 427 | 20250224 | 113700 | 1685400380 | 2280 | 2285 | 2285 | 2280 | 2203 |
| 428 | 20250224 | 113600 | 1680369775 | 2285 | 2285 | 2285 | 2280 | 3495 |
| 429 | 20250224 | 113500 | 1672400920 | 2280 | 2280 | 2285 | 2280 | 1119 |
| 430 | 20250224 | 113400 | 1669846550 | 2280 | 2280 | 2285 | 2280 | 798 |
| 431 | 20250224 | 113300 | 1668026610 | 2280 | 2280 | 2285 | 2280 | 1257 |
| 432 | 20250224 | 113200 | 1665160570 | 2280 | 2280 | 2280 | 2280 | 2014 |
| 433 | 20250224 | 113100 | 1660568650 | 2280 | 2280 | 2280 | 2280 | 3709 |
| 434 | 20250224 | 113000 | 1652112130 | 2285 | 2285 | 2290 | 2280 | 3759 |
| 435 | 20250224 | 112900 | 1643528845 | 2285 | 2285 | 2290 | 2280 | 3832 |
| 436 | 20250224 | 112800 | 1634769055 | 2285 | 2285 | 2290 | 2285 | 10899 |
| 437 | 20250224 | 112700 | 1609823850 | 2285 | 2285 | 2290 | 2280 | 28918 |
| 438 | 20250224 | 112600 | 1543729390 | 2290 | 2270 | 2290 | 2270 | 41093 |
| 439 | 20250224 | 112500 | 1449947355 | 2270 | 2270 | 2275 | 2270 | 2796 |
| 440 | 20250224 | 112400 | 1443588795 | 2270 | 2265 | 2280 | 2265 | 7405 |
| 441 | 20250224 | 112300 | 1426743895 | 2275 | 2265 | 2275 | 2265 | 27083 |
| 442 | 20250224 | 112200 | 1365233545 | 2270 | 2265 | 2270 | 2260 | 1811 |
| 443 | 20250224 | 112100 | 1361131345 | 2265 | 2265 | 2265 | 2260 | 3318 |
| 444 | 20250224 | 112000 | 1353629480 | 2270 | 2260 | 2270 | 2260 | 8813 |
| 445 | 20250224 | 111900 | 1333639750 | 2265 | 2265 | 2265 | 2260 | 880 |
| 446 | 20250224 | 111800 | 1331648050 | 2265 | 2265 | 2265 | 2255 | 1075 |
| 447 | 20250224 | 111700 | 1329218390 | 2260 | 2260 | 2260 | 2260 | 1684 |
| 448 | 20250224 | 111600 | 1325412550 | 2260 | 2265 | 2265 | 2260 | 502 |
| 449 | 20250224 | 111500 | 1324278020 | 2265 | 2260 | 2265 | 2260 | 200 |
| 450 | 20250224 | 111400 | 1323825760 | 2260 | 2260 | 2260 | 2260 | 25 |
| 451 | 20250224 | 111300 | 1323769260 | 2265 | 2260 | 2265 | 2260 | 4020 |
| 452 | 20250224 | 111200 | 1314667785 | 2260 | 2255 | 2260 | 2255 | 6035 |
| 453 | 20250224 | 111100 | 1301044635 | 2255 | 2260 | 2260 | 2255 | 595 |
| 454 | 20250224 | 111000 | 1299702130 | 2260 | 2265 | 2265 | 2260 | 3957 |
| 455 | 20250224 | 110900 | 1290758545 | 2260 | 2265 | 2265 | 2260 | 2153 |
| 456 | 20250224 | 110800 | 1285891810 | 2260 | 2260 | 2265 | 2260 | 1759 |
| 457 | 20250224 | 110700 | 1281916145 | 2260 | 2255 | 2265 | 2255 | 1591 |
| 458 | 20250224 | 110600 | 1278325430 | 2255 | 2260 | 2260 | 2255 | 3614 |
| 459 | 20250224 | 110500 | 1270170790 | 2255 | 2265 | 2265 | 2255 | 52 |
| 460 | 20250224 | 110400 | 1270053020 | 2245 | 2245 | 2245 | 2245 | 16 |
| 461 | 20250224 | 110300 | 1270017100 | 2245 | 2265 | 2265 | 2245 | 3654 |
| 462 | 20250224 | 110200 | 1261778335 | 2270 | 2260 | 2275 | 2250 | 3748 |
| 463 | 20250224 | 110100 | 1253300130 | 2260 | 2265 | 2270 | 2260 | 2426 |
| 464 | 20250224 | 110000 | 1247800230 | 2265 | 2270 | 2270 | 2265 | 901 |
| 465 | 20250224 | 105900 | 1245755020 | 2270 | 2265 | 2270 | 2260 | 4676 |
| 466 | 20250224 | 105800 | 1235178855 | 2270 | 2265 | 2270 | 2265 | 13 |
| 467 | 20250224 | 105700 | 1235149390 | 2265 | 2265 | 2270 | 2260 | 1291 |
| 468 | 20250224 | 105600 | 1232220150 | 2265 | 2275 | 2280 | 2265 | 6351 |
| 469 | 20250224 | 105500 | 1217778810 | 2275 | 2275 | 2275 | 2270 | 11824 |
| 470 | 20250224 | 105400 | 1190921825 | 2275 | 2270 | 2275 | 2270 | 11650 |
| 471 | 20250224 | 105300 | 1164421940 | 2275 | 2260 | 2275 | 2260 | 12509 |
| 472 | 20250224 | 105200 | 1136021780 | 2260 | 2270 | 2270 | 2260 | 3894 |
| 473 | 20250224 | 105100 | 1127206280 | 2270 | 2270 | 2275 | 2265 | 10460 |
| 474 | 20250224 | 105000 | 1103459320 | 2270 | 2270 | 2275 | 2260 | 5719 |
| 475 | 20250224 | 104900 | 1090479705 | 2270 | 2260 | 2275 | 2255 | 65104 |
| 476 | 20250224 | 104800 | 942826115 | 2255 | 2250 | 2260 | 2250 | 10461 |
| 477 | 20250224 | 104700 | 919211135 | 2255 | 2255 | 2255 | 2250 | 6648 |
| 478 | 20250224 | 104600 | 904240040 | 2250 | 2255 | 2255 | 2250 | 8766 |
| 479 | 20250224 | 104500 | 884475285 | 2245 | 2240 | 2255 | 2240 | 20289 |
| 480 | 20250224 | 104400 | 838809525 | 2240 | 2245 | 2245 | 2240 | 1306 |
| 481 | 20250224 | 104300 | 835882445 | 2240 | 2240 | 2245 | 2240 | 2608 |
| 482 | 20250224 | 104200 | 830037025 | 2240 | 2245 | 2245 | 2240 | 528 |
| 483 | 20250224 | 104100 | 828851725 | 2245 | 2250 | 2250 | 2245 | 1145 |
| 484 | 20250224 | 104000 | 826281175 | 2245 | 2240 | 2245 | 2240 | 950 |
| 485 | 20250224 | 103900 | 824150425 | 2245 | 2245 | 2250 | 2245 | 947 |
| 486 | 20250224 | 103800 | 822024400 | 2245 | 2240 | 2245 | 2240 | 4401 |
| 487 | 20250224 | 103700 | 812147655 | 2240 | 2240 | 2240 | 2240 | 2772 |
| 488 | 20250224 | 103600 | 805938375 | 2250 | 2250 | 2250 | 2245 | 22415 |
| 489 | 20250224 | 103500 | 755530825 | 2245 | 2245 | 2245 | 2240 | 22715 |
| 490 | 20250224 | 103400 | 704539400 | 2245 | 2245 | 2245 | 2240 | 904 |
| 491 | 20250224 | 103300 | 702513170 | 2245 | 2240 | 2245 | 2240 | 3805 |
| 492 | 20250224 | 103200 | 693986280 | 2240 | 2245 | 2245 | 2240 | 718 |
| 493 | 20250224 | 103100 | 692377950 | 2240 | 2235 | 2240 | 2235 | 5786 |
| 494 | 20250224 | 103000 | 679423605 | 2230 | 2235 | 2235 | 2230 | 1377 |
| 495 | 20250224 | 102900 | 676352835 | 2235 | 2240 | 2240 | 2235 | 1550 |
| 496 | 20250224 | 102800 | 672886005 | 2240 | 2235 | 2240 | 2235 | 2363 |
| 497 | 20250224 | 102700 | 667598320 | 2235 | 2235 | 2235 | 2235 | 2203 |
| 498 | 20250224 | 102600 | 662674615 | 2240 | 2240 | 2240 | 2235 | 1351 |
| 499 | 20250224 | 102500 | 659648785 | 2240 | 2240 | 2245 | 2230 | 3415 |
| 500 | 20250224 | 102400 | 652000060 | 2245 | 2235 | 2245 | 2230 | 33212 |
| 501 | 20250224 | 102300 | 577675975 | 2230 | 2230 | 2230 | 2225 | 3474 |
| 502 | 20250224 | 102200 | 569929905 | 2230 | 2230 | 2230 | 2225 | 1001 |
| 503 | 20250224 | 102100 | 567700175 | 2230 | 2225 | 2230 | 2220 | 10033 |
| 504 | 20250224 | 102000 | 545334245 | 2225 | 2225 | 2225 | 2225 | 898 |
| 505 | 20250224 | 101900 | 543336195 | 2225 | 2215 | 2225 | 2215 | 11053 |
| 506 | 20250224 | 101800 | 518760780 | 2215 | 2220 | 2220 | 2215 | 193 |
| 507 | 20250224 | 101700 | 518332625 | 2215 | 2215 | 2215 | 2215 | 658 |
| 508 | 20250224 | 101600 | 516875155 | 2215 | 2215 | 2215 | 2210 | 5193 |
| 509 | 20250224 | 101500 | 505372680 | 2220 | 2220 | 2220 | 2220 | 4 |
| 510 | 20250224 | 101400 | 505363800 | 2220 | 2220 | 2220 | 2215 | 394 |
| 511 | 20250224 | 101300 | 504489135 | 2215 | 2215 | 2215 | 2215 | 30 |
| 512 | 20250224 | 101200 | 504422685 | 2215 | 2215 | 2215 | 2215 | 150 |
| 513 | 20250224 | 101100 | 504090435 | 2215 | 2215 | 2215 | 2215 | 1530 |
| 514 | 20250224 | 101000 | 500701485 | 2215 | 2210 | 2215 | 2210 | 1020 |
| 515 | 20250224 | 100900 | 498447260 | 2210 | 2215 | 2215 | 2210 | 205 |
| 516 | 20250224 | 100800 | 497994205 | 2210 | 2215 | 2215 | 2210 | 240 |
| 517 | 20250224 | 100700 | 497463755 | 2215 | 2215 | 2215 | 2210 | 527 |
| 518 | 20250224 | 100600 | 496296525 | 2215 | 2215 | 2215 | 2215 | 16 |
| 519 | 20250224 | 100500 | 496261085 | 2215 | 2215 | 2220 | 2215 | 230 |
| 520 | 20250224 | 100400 | 495751630 | 2220 | 2210 | 2220 | 2210 | 130 |
| 521 | 20250224 | 100300 | 495464040 | 2210 | 2215 | 2220 | 2210 | 298 |
| 522 | 20250224 | 100200 | 494804880 | 2215 | 2210 | 2220 | 2210 | 1114 |
| 523 | 20250224 | 100100 | 492332570 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 524 | 20250224 | 100000 | 485702570 | 2210 | 2210 | 2215 | 2210 | 1445 |
| 525 | 20250224 | 095900 | 482508470 | 2210 | 2215 | 2215 | 2210 | 45 |
| 526 | 20250224 | 095800 | 482408870 | 2210 | 2210 | 2210 | 2210 | 1249 |
| 527 | 20250224 | 095700 | 479648580 | 2205 | 2205 | 2205 | 2205 | 15 |
| 528 | 20250224 | 095600 | 479615505 | 2205 | 2205 | 2210 | 2205 | 10198 |
| 529 | 20250224 | 095500 | 457125915 | 2205 | 2210 | 2210 | 2205 | 766 |
| 530 | 20250224 | 095400 | 455433300 | 2210 | 2210 | 2210 | 2205 | 1102 |
| 531 | 20250224 | 095300 | 453002905 | 2210 | 2210 | 2210 | 2210 | 15 |
| 532 | 20250224 | 095200 | 452969755 | 2210 | 2210 | 2210 | 2210 | 175 |
| 533 | 20250224 | 095100 | 452583005 | 2215 | 2210 | 2215 | 2210 | 104 |
| 534 | 20250224 | 095000 | 452353145 | 2210 | 2215 | 2215 | 2210 | 18 |
| 535 | 20250224 | 094900 | 452313350 | 2215 | 2210 | 2215 | 2210 | 2557 |
| 536 | 20250224 | 094800 | 446662175 | 2210 | 2210 | 2215 | 2210 | 1533 |
| 537 | 20250224 | 094700 | 443274235 | 2215 | 2215 | 2215 | 2215 | 1495 |
| 538 | 20250224 | 094600 | 439962810 | 2220 | 2215 | 2220 | 2215 | 2925 |
| 539 | 20250224 | 094500 | 433469390 | 2220 | 2215 | 2220 | 2215 | 2175 |
| 540 | 20250224 | 094400 | 428650005 | 2215 | 2215 | 2220 | 2210 | 2580 |
| 541 | 20250224 | 094300 | 422932375 | 2215 | 2220 | 2220 | 2210 | 1143 |
| 542 | 20250224 | 094200 | 420401830 | 2220 | 2215 | 2220 | 2215 | 595 |
| 543 | 20250224 | 094100 | 419082880 | 2225 | 2210 | 2225 | 2210 | 1110 |
| 544 | 20250224 | 094000 | 416622205 | 2225 | 2215 | 2230 | 2210 | 30953 |
| 545 | 20250224 | 093900 | 347856815 | 2210 | 2210 | 2215 | 2210 | 1478 |
| 546 | 20250224 | 093800 | 344590310 | 2210 | 2210 | 2210 | 2210 | 2400 |
| 547 | 20250224 | 093700 | 339286310 | 2205 | 2210 | 2210 | 2205 | 1602 |
| 548 | 20250224 | 093600 | 335753365 | 2205 | 2205 | 2205 | 2205 | 165 |
| 549 | 20250224 | 093500 | 335389540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 550 | 20250224 | 093400 | 335389540 | 2210 | 2215 | 2215 | 2210 | 187 |
| 551 | 20250224 | 093300 | 334976265 | 2210 | 2210 | 2215 | 2210 | 283 |
| 552 | 20250224 | 093200 | 334350570 | 2215 | 2210 | 2215 | 2210 | 2490 |
| 553 | 20250224 | 093100 | 328847655 | 2210 | 2210 | 2215 | 2210 | 904 |
| 554 | 20250224 | 093000 | 326848300 | 2210 | 2205 | 2220 | 2205 | 10572 |
| 555 | 20250224 | 092900 | 303444950 | 2205 | 2205 | 2205 | 2205 | 104 |
| 556 | 20250224 | 092800 | 303215630 | 2205 | 2205 | 2205 | 2205 | 2332 |
| 557 | 20250224 | 092700 | 298073570 | 2205 | 2205 | 2205 | 2200 | 3134 |
| 558 | 20250224 | 092600 | 291164750 | 2215 | 2210 | 2215 | 2210 | 3080 |
| 559 | 20250224 | 092500 | 284344605 | 2210 | 2205 | 2210 | 2205 | 2345 |
| 560 | 20250224 | 092400 | 279163880 | 2205 | 2205 | 2210 | 2200 | 832 |
| 561 | 20250224 | 092300 | 277329270 | 2205 | 2210 | 2210 | 2205 | 935 |
| 562 | 20250224 | 092200 | 275267575 | 2205 | 2210 | 2215 | 2205 | 923 |
| 563 | 20250224 | 092100 | 273227815 | 2215 | 2215 | 2220 | 2210 | 10109 |
| 564 | 20250224 | 092000 | 250839685 | 2205 | 2205 | 2215 | 2205 | 9714 |
| 565 | 20250224 | 091900 | 229382290 | 2210 | 2210 | 2210 | 2205 | 10137 |
| 566 | 20250224 | 091800 | 207004560 | 2210 | 2215 | 2215 | 2210 | 8015 |
| 567 | 20250224 | 091700 | 189263105 | 2205 | 2210 | 2215 | 2200 | 17598 |
| 568 | 20250224 | 091600 | 150412425 | 2205 | 2200 | 2205 | 2200 | 2891 |
| 569 | 20250224 | 091500 | 144043190 | 2200 | 2185 | 2200 | 2185 | 12274 |
| 570 | 20250224 | 091400 | 117078765 | 2185 | 2185 | 2190 | 2185 | 776 |
| 571 | 20250224 | 091300 | 115379455 | 2195 | 2190 | 2195 | 2190 | 1011 |
| 572 | 20250224 | 091200 | 113165310 | 2195 | 2195 | 2195 | 2185 | 2317 |
| 573 | 20250224 | 091100 | 108089195 | 2185 | 2195 | 2195 | 2185 | 2164 |
| 574 | 20250224 | 091000 | 103351380 | 2190 | 2195 | 2195 | 2185 | 5135 |
| 575 | 20250224 | 090900 | 92108910 | 2195 | 2190 | 2195 | 2185 | 1294 |
| 576 | 20250224 | 090800 | 89275055 | 2190 | 2185 | 2195 | 2185 | 6520 |
| 577 | 20250224 | 090700 | 74984735 | 2185 | 2175 | 2185 | 2170 | 3202 |
| 578 | 20250224 | 090600 | 68008105 | 2175 | 2170 | 2175 | 2170 | 850 |
| 579 | 20250224 | 090500 | 66161855 | 2170 | 2170 | 2170 | 2170 | 327 |
| 580 | 20250224 | 090400 | 65452265 | 2170 | 2170 | 2175 | 2170 | 1090 |
| 581 | 20250224 | 090300 | 63084455 | 2170 | 2170 | 2170 | 2170 | 9417 |
| 582 | 20250224 | 090200 | 42649565 | 2170 | 2180 | 2180 | 2170 | 1668 |
| 583 | 20250224 | 090100 | 39022005 | 2175 | 2175 | 2185 | 2175 | 4697 |
| 584 | 20250224 | 090000 | 28800025 | 2170 | 2165 | 2175 | 2165 | 12771 |