33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 3 | 20240605 | 184100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 4 | 20240605 | 184000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 5 | 20240605 | 183900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 6 | 20240605 | 183800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 7 | 20240605 | 183700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 8 | 20240605 | 183600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 9 | 20240605 | 183500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 10 | 20240605 | 183400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 11 | 20240605 | 183300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 12 | 20240605 | 183200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 13 | 20240605 | 183100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 14 | 20240605 | 183000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 15 | 20240605 | 182900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 16 | 20240605 | 182800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 17 | 20240605 | 182700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 18 | 20240605 | 182600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 19 | 20240605 | 182500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 20 | 20240605 | 182400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 21 | 20240605 | 182300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 22 | 20240605 | 182200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 23 | 20240605 | 182100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 24 | 20240605 | 182000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 25 | 20240605 | 181900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 26 | 20240605 | 181800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 27 | 20240605 | 181700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 28 | 20240605 | 181600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 29 | 20240605 | 181500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 30 | 20240605 | 181400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 31 | 20240605 | 181300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 32 | 20240605 | 181200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 33 | 20240605 | 181100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 34 | 20240605 | 181000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 35 | 20240605 | 180900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 36 | 20240605 | 180800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 37 | 20240605 | 180700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 38 | 20240605 | 180600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 39 | 20240605 | 180500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 40 | 20240605 | 180400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 41 | 20240605 | 180300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 42 | 20240605 | 180200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 43 | 20240605 | 180100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 44 | 20240605 | 180000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 45 | 20240605 | 175900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 46 | 20240605 | 175800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 47 | 20240605 | 175700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 48 | 20240605 | 175600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 49 | 20240605 | 175500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 50 | 20240605 | 175400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 51 | 20240605 | 175300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 52 | 20240605 | 175200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 53 | 20240605 | 175100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 54 | 20240605 | 175000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 55 | 20240605 | 174900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 56 | 20240605 | 174800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 57 | 20240605 | 174700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 58 | 20240605 | 174600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 59 | 20240605 | 174500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 60 | 20240605 | 174400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 61 | 20240605 | 174300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 62 | 20240605 | 174200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 63 | 20240605 | 174100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 64 | 20240605 | 174000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 65 | 20240605 | 173900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 66 | 20240605 | 173800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 67 | 20240605 | 173700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 68 | 20240605 | 173600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 69 | 20240605 | 173500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 70 | 20240605 | 173400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 71 | 20240605 | 173300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 72 | 20240605 | 173200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 73 | 20240605 | 173100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 74 | 20240605 | 173000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 75 | 20240605 | 172900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 76 | 20240605 | 172800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 77 | 20240605 | 172700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 78 | 20240605 | 172600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 79 | 20240605 | 172500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 80 | 20240605 | 172400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 81 | 20240605 | 172300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 82 | 20240605 | 172200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 83 | 20240605 | 172100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 84 | 20240605 | 172000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 85 | 20240605 | 171900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 86 | 20240605 | 171800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 87 | 20240605 | 171700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 88 | 20240605 | 171600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 89 | 20240605 | 171500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 90 | 20240605 | 171400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 91 | 20240605 | 171300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 92 | 20240605 | 171200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 93 | 20240605 | 171100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 94 | 20240605 | 171000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 95 | 20240605 | 170900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 96 | 20240605 | 170800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 97 | 20240605 | 170700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 98 | 20240605 | 170600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 99 | 20240605 | 170500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 100 | 20240605 | 170400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 101 | 20240605 | 170300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 102 | 20240605 | 170200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 103 | 20240605 | 170100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 104 | 20240605 | 170000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 105 | 20240605 | 165900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 106 | 20240605 | 165800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 107 | 20240605 | 165700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 108 | 20240605 | 165600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 109 | 20240605 | 165500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 110 | 20240605 | 165400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 111 | 20240605 | 165300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 112 | 20240605 | 165200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 113 | 20240605 | 165100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 114 | 20240605 | 165000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 115 | 20240605 | 164900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 116 | 20240605 | 164800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 117 | 20240605 | 164700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 118 | 20240605 | 164600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 119 | 20240605 | 164500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 120 | 20240605 | 164400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 121 | 20240605 | 164300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 122 | 20240605 | 164200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 123 | 20240605 | 164100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 124 | 20240605 | 164000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 125 | 20240605 | 163900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 126 | 20240605 | 163800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 127 | 20240605 | 163700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 128 | 20240605 | 163600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 129 | 20240605 | 163500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 130 | 20240605 | 163400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 131 | 20240605 | 163300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 132 | 20240605 | 163200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 133 | 20240605 | 163100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 134 | 20240605 | 163000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 135 | 20240605 | 162900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 136 | 20240605 | 162800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 137 | 20240605 | 162700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 138 | 20240605 | 162600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 139 | 20240605 | 162500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 140 | 20240605 | 162400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 141 | 20240605 | 162300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 142 | 20240605 | 162200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 143 | 20240605 | 162100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 144 | 20240605 | 162000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 145 | 20240605 | 161900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 146 | 20240605 | 161800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 147 | 20240605 | 161700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 148 | 20240605 | 161600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 149 | 20240605 | 161500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 150 | 20240605 | 161400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 151 | 20240605 | 161300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 152 | 20240605 | 161200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 153 | 20240605 | 161100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 154 | 20240605 | 161000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 155 | 20240605 | 160900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 156 | 20240605 | 160800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 157 | 20240605 | 160700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 158 | 20240605 | 160600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 159 | 20240605 | 160500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 160 | 20240605 | 160400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 161 | 20240605 | 160300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 162 | 20240605 | 160200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 163 | 20240605 | 160100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 164 | 20240605 | 160000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 165 | 20240605 | 155900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 166 | 20240605 | 155800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 167 | 20240605 | 155700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 168 | 20240605 | 155600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 169 | 20240605 | 155500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 170 | 20240605 | 155400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 171 | 20240605 | 155300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 172 | 20240605 | 155200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 173 | 20240605 | 155100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 174 | 20240605 | 155000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 175 | 20240605 | 154900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 176 | 20240605 | 154800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 177 | 20240605 | 154700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 178 | 20240605 | 154600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 179 | 20240605 | 154500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 180 | 20240605 | 154400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 181 | 20240605 | 154300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 182 | 20240605 | 154200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 183 | 20240605 | 154100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 184 | 20240605 | 154000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 185 | 20240605 | 153900 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 186 | 20240605 | 153800 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 187 | 20240605 | 153700 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 188 | 20240605 | 153600 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 189 | 20240605 | 153500 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 190 | 20240605 | 153400 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 191 | 20240605 | 153300 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 192 | 20240605 | 153200 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 193 | 20240605 | 153100 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 0 |
| 194 | 20240605 | 153000 | 4806869800 | 163200 | 163200 | 163200 | 163200 | 1444 |
| 195 | 20240605 | 152900 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 196 | 20240605 | 152800 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 197 | 20240605 | 152700 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 198 | 20240605 | 152600 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 199 | 20240605 | 152500 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 200 | 20240605 | 152400 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 201 | 20240605 | 152300 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 202 | 20240605 | 152200 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 203 | 20240605 | 152100 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 204 | 20240605 | 152000 | 4571209000 | 163800 | 163800 | 163800 | 163800 | 0 |
| 205 | 20240605 | 151900 | 4571209000 | 163800 | 163900 | 164000 | 163800 | 69 |
| 206 | 20240605 | 151800 | 4559899800 | 163900 | 164000 | 164000 | 163900 | 20 |
| 207 | 20240605 | 151700 | 4556621700 | 164000 | 164000 | 164100 | 164000 | 369 |
| 208 | 20240605 | 151600 | 4496073800 | 164000 | 164000 | 164000 | 163900 | 139 |
| 209 | 20240605 | 151500 | 4473278100 | 163900 | 163800 | 164000 | 163800 | 132 |
| 210 | 20240605 | 151400 | 4451637400 | 163800 | 163800 | 163900 | 163800 | 193 |
| 211 | 20240605 | 151300 | 4420007500 | 163800 | 163600 | 163800 | 163600 | 23 |
| 212 | 20240605 | 151200 | 4416240900 | 163600 | 163700 | 163800 | 163600 | 149 |
| 213 | 20240605 | 151100 | 4391843900 | 163600 | 163700 | 163700 | 163600 | 63 |
| 214 | 20240605 | 151000 | 4381531800 | 163700 | 163900 | 164100 | 163700 | 2538 |
| 215 | 20240605 | 150900 | 3965539700 | 163900 | 164000 | 164100 | 163900 | 227 |
| 216 | 20240605 | 150800 | 3928297700 | 164000 | 164000 | 164100 | 164000 | 79 |
| 217 | 20240605 | 150700 | 3915335500 | 164000 | 164000 | 164100 | 163900 | 181 |
| 218 | 20240605 | 150600 | 3885643400 | 164000 | 164000 | 164100 | 163900 | 147 |
| 219 | 20240605 | 150500 | 3861530500 | 163900 | 164000 | 164100 | 163900 | 182 |
| 220 | 20240605 | 150400 | 3831677800 | 163900 | 163900 | 164000 | 163900 | 195 |
| 221 | 20240605 | 150300 | 3799703300 | 163900 | 164100 | 164100 | 163900 | 325 |
| 222 | 20240605 | 150200 | 3746421900 | 164000 | 164100 | 164100 | 163900 | 92 |
| 223 | 20240605 | 150100 | 3731336500 | 164100 | 164000 | 164100 | 163900 | 167 |
| 224 | 20240605 | 150000 | 3703939600 | 164000 | 164100 | 164100 | 164000 | 188 |
| 225 | 20240605 | 145900 | 3673093800 | 164100 | 164000 | 164100 | 163900 | 174 |
| 226 | 20240605 | 145800 | 3644558000 | 164000 | 164000 | 164100 | 163900 | 74 |
| 227 | 20240605 | 145700 | 3632421900 | 164000 | 164100 | 164200 | 164000 | 298 |
| 228 | 20240605 | 145600 | 3583522300 | 164200 | 164100 | 164200 | 164000 | 69 |
| 229 | 20240605 | 145500 | 3572200300 | 164100 | 164100 | 164200 | 164100 | 153 |
| 230 | 20240605 | 145400 | 3547084700 | 164000 | 164000 | 164100 | 164000 | 147 |
| 231 | 20240605 | 145300 | 3522963000 | 164000 | 164000 | 164100 | 164000 | 102 |
| 232 | 20240605 | 145200 | 3506227400 | 164100 | 164000 | 164100 | 163900 | 177 |
| 233 | 20240605 | 145100 | 3477202200 | 164000 | 164000 | 164000 | 163900 | 142 |
| 234 | 20240605 | 145000 | 3453914800 | 163900 | 164000 | 164000 | 163900 | 171 |
| 235 | 20240605 | 144900 | 3425874200 | 164000 | 164000 | 164000 | 163900 | 158 |
| 236 | 20240605 | 144800 | 3399962600 | 163900 | 164000 | 164100 | 163900 | 749 |
| 237 | 20240605 | 144700 | 3277119900 | 164100 | 164200 | 164200 | 164000 | 183 |
| 238 | 20240605 | 144600 | 3247087500 | 164200 | 164100 | 164200 | 164100 | 170 |
| 239 | 20240605 | 144500 | 3219177400 | 164100 | 164100 | 164200 | 164100 | 248 |
| 240 | 20240605 | 144400 | 3178462200 | 164100 | 164000 | 164200 | 164000 | 126 |
| 241 | 20240605 | 144300 | 3157780400 | 164000 | 164300 | 164300 | 164000 | 235 |
| 242 | 20240605 | 144200 | 3119216800 | 164200 | 163900 | 164200 | 163900 | 234 |
| 243 | 20240605 | 144100 | 3080819400 | 164000 | 164000 | 164000 | 163900 | 162 |
| 244 | 20240605 | 144000 | 3054252400 | 164000 | 163700 | 164000 | 163600 | 75 |
| 245 | 20240605 | 143900 | 3041969600 | 163700 | 163700 | 163700 | 163600 | 329 |
| 246 | 20240605 | 143800 | 2988113400 | 163600 | 163600 | 163700 | 163600 | 140 |
| 247 | 20240605 | 143700 | 2965198700 | 163600 | 163600 | 163700 | 163600 | 310 |
| 248 | 20240605 | 143600 | 2914465900 | 163600 | 163600 | 163700 | 163600 | 214 |
| 249 | 20240605 | 143500 | 2879455300 | 163600 | 163600 | 163700 | 163600 | 144 |
| 250 | 20240605 | 143400 | 2855894500 | 163600 | 163500 | 163600 | 163500 | 152 |
| 251 | 20240605 | 143300 | 2831027700 | 163500 | 163500 | 163600 | 163500 | 198 |
| 252 | 20240605 | 143200 | 2798640200 | 163500 | 163700 | 163700 | 163500 | 195 |
| 253 | 20240605 | 143100 | 2766733200 | 163600 | 163500 | 163600 | 163400 | 848 |
| 254 | 20240605 | 143000 | 2628017000 | 163500 | 163500 | 163600 | 163500 | 169 |
| 255 | 20240605 | 142900 | 2600374400 | 163500 | 163200 | 163600 | 163200 | 325 |
| 256 | 20240605 | 142800 | 2547218600 | 163200 | 163100 | 163400 | 163100 | 262 |
| 257 | 20240605 | 142700 | 2504439400 | 163300 | 163000 | 163300 | 163000 | 171 |
| 258 | 20240605 | 142600 | 2476544700 | 163000 | 162900 | 163000 | 162900 | 34 |
| 259 | 20240605 | 142500 | 2471004200 | 162900 | 163000 | 163000 | 162900 | 51 |
| 260 | 20240605 | 142400 | 2462694400 | 162900 | 162900 | 163000 | 162900 | 17 |
| 261 | 20240605 | 142300 | 2459925000 | 162900 | 163000 | 163000 | 162900 | 48 |
| 262 | 20240605 | 142200 | 2452104000 | 162900 | 162900 | 163000 | 162900 | 39 |
| 263 | 20240605 | 142100 | 2445750800 | 162900 | 162900 | 163100 | 162900 | 29 |
| 264 | 20240605 | 142000 | 2441024700 | 162900 | 162900 | 163000 | 162900 | 37 |
| 265 | 20240605 | 141900 | 2434997300 | 162900 | 162800 | 163000 | 162800 | 20 |
| 266 | 20240605 | 141800 | 2431739300 | 162800 | 162900 | 162900 | 162800 | 52 |
| 267 | 20240605 | 141700 | 2423271500 | 162800 | 163000 | 163100 | 162800 | 284 |
| 268 | 20240605 | 141600 | 2376997500 | 163000 | 163000 | 163000 | 163000 | 7 |
| 269 | 20240605 | 141500 | 2375856500 | 163000 | 163000 | 163200 | 163000 | 83 |
| 270 | 20240605 | 141400 | 2362322700 | 163000 | 163000 | 163000 | 163000 | 8 |
| 271 | 20240605 | 141300 | 2361018700 | 163000 | 163000 | 163100 | 163000 | 51 |
| 272 | 20240605 | 141200 | 2352704300 | 163000 | 163000 | 163000 | 163000 | 27 |
| 273 | 20240605 | 141100 | 2348303300 | 163100 | 163100 | 163100 | 163000 | 26 |
| 274 | 20240605 | 141000 | 2344063900 | 163000 | 163000 | 163000 | 163000 | 26 |
| 275 | 20240605 | 140900 | 2339825900 | 163000 | 163100 | 163100 | 163000 | 33 |
| 276 | 20240605 | 140800 | 2334444400 | 163000 | 163100 | 163100 | 163000 | 29 |
| 277 | 20240605 | 140700 | 2329717200 | 163000 | 162900 | 163000 | 162900 | 49 |
| 278 | 20240605 | 140600 | 2321732700 | 163000 | 162900 | 163000 | 162900 | 21 |
| 279 | 20240605 | 140500 | 2318311700 | 162900 | 163000 | 163100 | 162900 | 40 |
| 280 | 20240605 | 140400 | 2311792600 | 162900 | 162900 | 162900 | 162900 | 5 |
| 281 | 20240605 | 140300 | 2310978100 | 162900 | 162900 | 163100 | 162900 | 42 |
| 282 | 20240605 | 140200 | 2304133300 | 163000 | 162900 | 163000 | 162900 | 117 |
| 283 | 20240605 | 140100 | 2285073800 | 163000 | 163000 | 163000 | 162900 | 88 |
| 284 | 20240605 | 140000 | 2270730000 | 163000 | 162900 | 163100 | 162900 | 85 |
| 285 | 20240605 | 135900 | 2256875100 | 163000 | 163000 | 163000 | 162900 | 31 |
| 286 | 20240605 | 135800 | 2251822300 | 162900 | 162900 | 162900 | 162900 | 31 |
| 287 | 20240605 | 135700 | 2246772400 | 163000 | 163000 | 163000 | 162900 | 50 |
| 288 | 20240605 | 135600 | 2238624900 | 162900 | 162700 | 162900 | 162700 | 14 |
| 289 | 20240605 | 135500 | 2236346000 | 162900 | 162700 | 162900 | 162700 | 44 |
| 290 | 20240605 | 135400 | 2229184100 | 162700 | 162700 | 162700 | 162700 | 2 |
| 291 | 20240605 | 135300 | 2228858700 | 162800 | 162800 | 163000 | 162800 | 58 |
| 292 | 20240605 | 135200 | 2219410300 | 162900 | 162800 | 162900 | 162800 | 36 |
| 293 | 20240605 | 135100 | 2213548300 | 162800 | 163000 | 163000 | 162800 | 29 |
| 294 | 20240605 | 135000 | 2208821700 | 162800 | 162800 | 162900 | 162800 | 90 |
| 295 | 20240605 | 134900 | 2194163700 | 162900 | 162800 | 162900 | 162700 | 35 |
| 296 | 20240605 | 134800 | 2188465800 | 162700 | 162700 | 162700 | 162700 | 30 |
| 297 | 20240605 | 134700 | 2183584800 | 162700 | 162700 | 162800 | 162700 | 50 |
| 298 | 20240605 | 134600 | 2175447400 | 162700 | 162800 | 162800 | 162700 | 5 |
| 299 | 20240605 | 134500 | 2174633700 | 162700 | 162800 | 162900 | 162700 | 61 |
| 300 | 20240605 | 134400 | 2164704800 | 162700 | 162700 | 162800 | 162700 | 15 |
| 301 | 20240605 | 134300 | 2162263200 | 162700 | 162900 | 162900 | 162700 | 69 |
| 302 | 20240605 | 134200 | 2151030200 | 162700 | 162800 | 162800 | 162700 | 27 |
| 303 | 20240605 | 134100 | 2146637100 | 162700 | 162800 | 162800 | 162700 | 21 |
| 304 | 20240605 | 134000 | 2143219000 | 162800 | 162800 | 162800 | 162700 | 50 |
| 305 | 20240605 | 133900 | 2135081600 | 162800 | 162700 | 162900 | 162700 | 31 |
| 306 | 20240605 | 133800 | 2130034600 | 162700 | 162900 | 162900 | 162700 | 32 |
| 307 | 20240605 | 133700 | 2124827000 | 162900 | 162700 | 162900 | 162700 | 58 |
| 308 | 20240605 | 133600 | 2115385200 | 162700 | 162700 | 162800 | 162700 | 17 |
| 309 | 20240605 | 133500 | 2112618100 | 162600 | 162700 | 162800 | 162600 | 39 |
| 310 | 20240605 | 133400 | 2106275100 | 162600 | 162600 | 162600 | 162600 | 4 |
| 311 | 20240605 | 133300 | 2105624700 | 162600 | 162600 | 162900 | 162600 | 50 |
| 312 | 20240605 | 133200 | 2097488300 | 162600 | 162700 | 162700 | 162600 | 28 |
| 313 | 20240605 | 133100 | 2092934500 | 162700 | 162700 | 162700 | 162700 | 16 |
| 314 | 20240605 | 133000 | 2090331300 | 162600 | 162800 | 162800 | 162600 | 31 |
| 315 | 20240605 | 132900 | 2085289300 | 162800 | 162700 | 162800 | 162700 | 25 |
| 316 | 20240605 | 132800 | 2081219500 | 162700 | 162700 | 162800 | 162700 | 34 |
| 317 | 20240605 | 132700 | 2075687600 | 162800 | 162700 | 162800 | 162600 | 32 |
| 318 | 20240605 | 132600 | 2070483600 | 162600 | 162700 | 162700 | 162600 | 14 |
| 319 | 20240605 | 132500 | 2068206200 | 162800 | 162700 | 162800 | 162700 | 41 |
| 320 | 20240605 | 132400 | 2061533800 | 162700 | 162800 | 162800 | 162700 | 34 |
| 321 | 20240605 | 132300 | 2055999100 | 162800 | 162700 | 162800 | 162700 | 41 |
| 322 | 20240605 | 132200 | 2049326800 | 162700 | 162800 | 162900 | 162700 | 52 |
| 323 | 20240605 | 132100 | 2040862400 | 162800 | 162800 | 162800 | 162800 | 4 |
| 324 | 20240605 | 132000 | 2040211200 | 162800 | 162800 | 162800 | 162700 | 51 |
| 325 | 20240605 | 131900 | 2031911100 | 162700 | 162800 | 162800 | 162700 | 6 |
| 326 | 20240605 | 131800 | 2030934500 | 162700 | 162800 | 162900 | 162700 | 35 |
| 327 | 20240605 | 131700 | 2025238700 | 162800 | 162700 | 162800 | 162700 | 128 |
| 328 | 20240605 | 131600 | 2004402600 | 162700 | 162800 | 162800 | 162700 | 24 |
| 329 | 20240605 | 131500 | 2000495700 | 162700 | 162800 | 162800 | 162700 | 71 |
| 330 | 20240605 | 131400 | 1988943900 | 162800 | 162700 | 162800 | 162700 | 47 |
| 331 | 20240605 | 131300 | 1981292600 | 162700 | 162800 | 162800 | 162700 | 29 |
| 332 | 20240605 | 131200 | 1976574200 | 162700 | 162700 | 162800 | 162700 | 52 |
| 333 | 20240605 | 131100 | 1968111100 | 162700 | 162800 | 162800 | 162700 | 47 |
| 334 | 20240605 | 131000 | 1960460000 | 162800 | 162700 | 162800 | 162700 | 26 |
| 335 | 20240605 | 130900 | 1956229700 | 162700 | 162800 | 162800 | 162700 | 6 |
| 336 | 20240605 | 130800 | 1955253400 | 162700 | 162700 | 162700 | 162700 | 25 |
| 337 | 20240605 | 130700 | 1951185900 | 162800 | 162700 | 162800 | 162700 | 26 |
| 338 | 20240605 | 130600 | 1946955600 | 162700 | 162700 | 162700 | 162700 | 1 |
| 339 | 20240605 | 130500 | 1946792900 | 162700 | 162900 | 162900 | 162700 | 149 |
| 340 | 20240605 | 130400 | 1922529600 | 162900 | 162700 | 162900 | 162700 | 89 |
| 341 | 20240605 | 130300 | 1908034500 | 162700 | 162900 | 162900 | 162700 | 29 |
| 342 | 20240605 | 130200 | 1903315300 | 162700 | 162700 | 162700 | 162700 | 38 |
| 343 | 20240605 | 130100 | 1897132700 | 162900 | 162900 | 162900 | 162700 | 12 |
| 344 | 20240605 | 130000 | 1895179100 | 162700 | 162800 | 162800 | 162700 | 30 |
| 345 | 20240605 | 125900 | 1890297600 | 162800 | 162800 | 162800 | 162800 | 1 |
| 346 | 20240605 | 125800 | 1890134800 | 162700 | 162800 | 162800 | 162700 | 49 |
| 347 | 20240605 | 125700 | 1882160900 | 162800 | 162700 | 162800 | 162700 | 27 |
| 348 | 20240605 | 125600 | 1877767900 | 162700 | 162700 | 162700 | 162700 | 5 |
| 349 | 20240605 | 125500 | 1876954400 | 162700 | 162800 | 162800 | 162700 | 34 |
| 350 | 20240605 | 125400 | 1871421600 | 162800 | 162700 | 162800 | 162700 | 14 |
| 351 | 20240605 | 125300 | 1869142500 | 162700 | 162700 | 162800 | 162700 | 36 |
| 352 | 20240605 | 125200 | 1863284100 | 162700 | 162700 | 162700 | 162700 | 29 |
| 353 | 20240605 | 125100 | 1858565800 | 162700 | 162800 | 162800 | 162700 | 3 |
| 354 | 20240605 | 125000 | 1858077500 | 162700 | 162700 | 162700 | 162700 | 250 |
| 355 | 20240605 | 124900 | 1817402500 | 162700 | 162800 | 162800 | 162700 | 25 |
| 356 | 20240605 | 124800 | 1813332900 | 162800 | 162900 | 162900 | 162800 | 26 |
| 357 | 20240605 | 124700 | 1809100000 | 162900 | 162800 | 162900 | 162800 | 35 |
| 358 | 20240605 | 124600 | 1803401500 | 162800 | 162800 | 162800 | 162800 | 0 |
| 359 | 20240605 | 124500 | 1803401500 | 162800 | 162800 | 162900 | 162800 | 28 |
| 360 | 20240605 | 124400 | 1798842900 | 162800 | 162800 | 162800 | 162800 | 7 |
| 361 | 20240605 | 124300 | 1797703300 | 162800 | 162800 | 162800 | 162800 | 23 |
| 362 | 20240605 | 124200 | 1793958900 | 162800 | 162900 | 162900 | 162800 | 25 |
| 363 | 20240605 | 124100 | 1789888800 | 162900 | 162800 | 162900 | 162800 | 2 |
| 364 | 20240605 | 124000 | 1789563100 | 162800 | 162800 | 162800 | 162800 | 30 |
| 365 | 20240605 | 123900 | 1784679100 | 162800 | 162800 | 162800 | 162800 | 3 |
| 366 | 20240605 | 123800 | 1784190700 | 162900 | 162800 | 162900 | 162800 | 31 |
| 367 | 20240605 | 123700 | 1779143700 | 162800 | 162800 | 162800 | 162800 | 137 |
| 368 | 20240605 | 123600 | 1756840100 | 162900 | 162900 | 162900 | 162900 | 17 |
| 369 | 20240605 | 123500 | 1754070800 | 163000 | 162900 | 163000 | 162800 | 85 |
| 370 | 20240605 | 123400 | 1740224800 | 162900 | 162900 | 162900 | 162900 | 1 |
| 371 | 20240605 | 123300 | 1740061900 | 162900 | 162900 | 162900 | 162900 | 51 |
| 372 | 20240605 | 123200 | 1731754000 | 163000 | 163000 | 163000 | 163000 | 2 |
| 373 | 20240605 | 123100 | 1731428000 | 162900 | 163000 | 163000 | 162900 | 61 |
| 374 | 20240605 | 123000 | 1721485200 | 163000 | 163100 | 163100 | 163000 | 24 |
| 375 | 20240605 | 122900 | 1717571000 | 163100 | 163100 | 163100 | 163100 | 6 |
| 376 | 20240605 | 122800 | 1716592400 | 163100 | 163100 | 163100 | 163100 | 11 |
| 377 | 20240605 | 122700 | 1714798300 | 163100 | 163000 | 163100 | 163000 | 7 |
| 378 | 20240605 | 122600 | 1713656900 | 163000 | 163100 | 163100 | 163000 | 9 |
| 379 | 20240605 | 122500 | 1712189100 | 163000 | 162800 | 163000 | 162800 | 275 |
| 380 | 20240605 | 122400 | 1667389300 | 162900 | 162900 | 162900 | 162900 | 8 |
| 381 | 20240605 | 122300 | 1666086100 | 162900 | 162900 | 162900 | 162800 | 94 |
| 382 | 20240605 | 122200 | 1650773900 | 162900 | 162900 | 162900 | 162900 | 5 |
| 383 | 20240605 | 122100 | 1649959400 | 162800 | 162800 | 162800 | 162800 | 0 |
| 384 | 20240605 | 122000 | 1649959400 | 162800 | 162900 | 162900 | 162800 | 6 |
| 385 | 20240605 | 121900 | 1648982200 | 162900 | 162800 | 162900 | 162800 | 45 |
| 386 | 20240605 | 121800 | 1641655900 | 162800 | 162800 | 162800 | 162800 | 4 |
| 387 | 20240605 | 121700 | 1641004700 | 162800 | 162800 | 162800 | 162800 | 4 |
| 388 | 20240605 | 121600 | 1640353500 | 162700 | 162800 | 162800 | 162700 | 2 |
| 389 | 20240605 | 121500 | 1640028000 | 162800 | 162700 | 162800 | 162700 | 303 |
| 390 | 20240605 | 121400 | 1590700100 | 162700 | 162700 | 162700 | 162700 | 2 |
| 391 | 20240605 | 121300 | 1590374700 | 162800 | 162700 | 162800 | 162700 | 11 |
| 392 | 20240605 | 121200 | 1588584400 | 162700 | 162800 | 162800 | 162700 | 14 |
| 393 | 20240605 | 121100 | 1586306200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 394 | 20240605 | 121000 | 1586306200 | 162700 | 162700 | 162800 | 162700 | 20 |
| 395 | 20240605 | 120900 | 1583051800 | 162700 | 162700 | 162700 | 162700 | 2 |
| 396 | 20240605 | 120800 | 1582726400 | 162600 | 162700 | 162700 | 162600 | 27 |
| 397 | 20240605 | 120700 | 1578333700 | 162600 | 162700 | 162700 | 162600 | 4 |
| 398 | 20240605 | 120600 | 1577683200 | 162700 | 162800 | 162800 | 162600 | 140 |
| 399 | 20240605 | 120500 | 1554898300 | 162800 | 162800 | 162800 | 162800 | 4 |
| 400 | 20240605 | 120400 | 1554247100 | 162800 | 162800 | 162800 | 162800 | 0 |
| 401 | 20240605 | 120300 | 1554247100 | 162800 | 162700 | 162800 | 162600 | 65 |
| 402 | 20240605 | 120200 | 1543675100 | 162700 | 162600 | 162700 | 162600 | 3 |
| 403 | 20240605 | 120100 | 1543187100 | 162700 | 162700 | 162700 | 162700 | 31 |
| 404 | 20240605 | 120000 | 1538143400 | 162700 | 162700 | 162700 | 162600 | 11 |
| 405 | 20240605 | 115900 | 1536353800 | 162700 | 162600 | 162700 | 162600 | 23 |
| 406 | 20240605 | 115800 | 1532613500 | 162600 | 162500 | 162600 | 162500 | 3 |
| 407 | 20240605 | 115700 | 1532125800 | 162600 | 162600 | 162600 | 162600 | 16 |
| 408 | 20240605 | 115600 | 1529524200 | 162500 | 162500 | 162500 | 162500 | 2 |
| 409 | 20240605 | 115500 | 1529199200 | 162600 | 162600 | 162600 | 162600 | 5 |
| 410 | 20240605 | 115400 | 1528386200 | 162500 | 162600 | 162600 | 162500 | 10 |
| 411 | 20240605 | 115300 | 1526760700 | 162600 | 162500 | 162700 | 162500 | 39 |
| 412 | 20240605 | 115200 | 1520422700 | 162500 | 162500 | 162500 | 162500 | 1 |
| 413 | 20240605 | 115100 | 1520260200 | 162500 | 162400 | 162500 | 162400 | 53 |
| 414 | 20240605 | 115000 | 1511648300 | 162500 | 162500 | 162500 | 162500 | 7 |
| 415 | 20240605 | 114900 | 1510510800 | 162400 | 162400 | 162400 | 162400 | 1 |
| 416 | 20240605 | 114800 | 1510348400 | 162400 | 162500 | 162500 | 162400 | 34 |
| 417 | 20240605 | 114700 | 1504826400 | 162400 | 162500 | 162500 | 162400 | 14 |
| 418 | 20240605 | 114600 | 1502551500 | 162300 | 162200 | 162300 | 162200 | 48 |
| 419 | 20240605 | 114500 | 1494761500 | 162300 | 162300 | 162300 | 162300 | 2 |
| 420 | 20240605 | 114400 | 1494436900 | 162300 | 162300 | 162300 | 162300 | 3 |
| 421 | 20240605 | 114300 | 1493950000 | 162200 | 162300 | 162300 | 162200 | 106 |
| 422 | 20240605 | 114200 | 1476756600 | 162300 | 162300 | 162300 | 162200 | 28 |
| 423 | 20240605 | 114100 | 1472213200 | 162300 | 162500 | 162500 | 162200 | 580 |
| 424 | 20240605 | 114000 | 1378053500 | 162500 | 162500 | 162500 | 162500 | 1 |
| 425 | 20240605 | 113900 | 1377891000 | 162400 | 162400 | 162400 | 162400 | 4 |
| 426 | 20240605 | 113800 | 1377241400 | 162500 | 162500 | 162500 | 162500 | 5 |
| 427 | 20240605 | 113700 | 1376428900 | 162500 | 162500 | 162500 | 162500 | 2 |
| 428 | 20240605 | 113600 | 1376103900 | 162500 | 162500 | 162500 | 162500 | 40 |
| 429 | 20240605 | 113500 | 1369603900 | 162400 | 162500 | 162500 | 162400 | 17 |
| 430 | 20240605 | 113400 | 1366842900 | 162500 | 162600 | 162600 | 162400 | 443 |
| 431 | 20240605 | 113300 | 1294854400 | 162700 | 162600 | 162700 | 162600 | 145 |
| 432 | 20240605 | 113200 | 1271270400 | 162600 | 162600 | 162600 | 162500 | 19 |
| 433 | 20240605 | 113100 | 1268181100 | 162600 | 162600 | 162600 | 162500 | 9 |
| 434 | 20240605 | 113000 | 1266718100 | 162500 | 162500 | 162500 | 162500 | 101 |
| 435 | 20240605 | 112900 | 1250305600 | 162500 | 162400 | 162500 | 162400 | 42 |
| 436 | 20240605 | 112800 | 1243484400 | 162300 | 162300 | 162400 | 162300 | 12 |
| 437 | 20240605 | 112700 | 1241536100 | 162400 | 162400 | 162400 | 162400 | 87 |
| 438 | 20240605 | 112600 | 1227407300 | 162400 | 162400 | 162400 | 162400 | 30 |
| 439 | 20240605 | 112500 | 1222535300 | 162300 | 162400 | 162400 | 162300 | 8 |
| 440 | 20240605 | 112400 | 1221236500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 441 | 20240605 | 112300 | 1221236500 | 162300 | 162500 | 162500 | 162300 | 201 |
| 442 | 20240605 | 112200 | 1188587500 | 162600 | 162600 | 162600 | 162500 | 7 |
| 443 | 20240605 | 112100 | 1187449400 | 162600 | 162600 | 162600 | 162600 | 6 |
| 444 | 20240605 | 112000 | 1186473800 | 162500 | 162500 | 162500 | 162500 | 37 |
| 445 | 20240605 | 111900 | 1180461300 | 162400 | 162500 | 162500 | 162400 | 14 |
| 446 | 20240605 | 111800 | 1178186700 | 162500 | 162500 | 162500 | 162500 | 33 |
| 447 | 20240605 | 111700 | 1172824200 | 162500 | 162500 | 162500 | 162500 | 2 |
| 448 | 20240605 | 111600 | 1172499200 | 162500 | 162500 | 162500 | 162400 | 78 |
| 449 | 20240605 | 111500 | 1159824300 | 162500 | 162600 | 162600 | 162500 | 3 |
| 450 | 20240605 | 111400 | 1159336600 | 162600 | 162700 | 162700 | 162600 | 71 |
| 451 | 20240605 | 111300 | 1147785400 | 162700 | 162700 | 162700 | 162700 | 1 |
| 452 | 20240605 | 111200 | 1147622700 | 162500 | 162600 | 162600 | 162500 | 124 |
| 453 | 20240605 | 111100 | 1127466000 | 162600 | 162600 | 162700 | 162600 | 65 |
| 454 | 20240605 | 111000 | 1116894500 | 162700 | 162900 | 162900 | 162700 | 302 |
| 455 | 20240605 | 110900 | 1067721400 | 163000 | 163200 | 163300 | 163000 | 172 |
| 456 | 20240605 | 110800 | 1039666300 | 163200 | 163200 | 163200 | 163200 | 0 |
| 457 | 20240605 | 110700 | 1039666300 | 163200 | 163300 | 163300 | 163200 | 36 |
| 458 | 20240605 | 110600 | 1033791000 | 163200 | 163300 | 163300 | 163200 | 13 |
| 459 | 20240605 | 110500 | 1031668400 | 163300 | 163200 | 163300 | 163200 | 2 |
| 460 | 20240605 | 110400 | 1031341900 | 163200 | 163200 | 163200 | 163200 | 1 |
| 461 | 20240605 | 110300 | 1031178700 | 163300 | 163300 | 163300 | 163200 | 24 |
| 462 | 20240605 | 110200 | 1027259600 | 163300 | 163100 | 163300 | 163100 | 49 |
| 463 | 20240605 | 110100 | 1019265500 | 163100 | 163200 | 163300 | 163100 | 173 |
| 464 | 20240605 | 110000 | 991039300 | 163200 | 163200 | 163300 | 163200 | 7 |
| 465 | 20240605 | 105900 | 989896800 | 163300 | 163300 | 163300 | 163300 | 1 |
| 466 | 20240605 | 105800 | 989733500 | 163300 | 163200 | 163300 | 163200 | 5 |
| 467 | 20240605 | 105700 | 988917400 | 163300 | 163200 | 163300 | 163200 | 64 |
| 468 | 20240605 | 105600 | 978472500 | 163300 | 163200 | 163300 | 163200 | 6 |
| 469 | 20240605 | 105500 | 977493100 | 163200 | 163200 | 163200 | 163200 | 26 |
| 470 | 20240605 | 105400 | 973249900 | 163200 | 163200 | 163200 | 163200 | 39 |
| 471 | 20240605 | 105300 | 966885100 | 163300 | 163400 | 163400 | 163300 | 100 |
| 472 | 20240605 | 105200 | 950555000 | 163400 | 163300 | 163400 | 163300 | 34 |
| 473 | 20240605 | 105100 | 945002300 | 163400 | 163400 | 163400 | 163300 | 12 |
| 474 | 20240605 | 105000 | 943041600 | 163400 | 163400 | 163400 | 163400 | 21 |
| 475 | 20240605 | 104900 | 939610200 | 163400 | 163300 | 163400 | 163300 | 2 |
| 476 | 20240605 | 104800 | 939283500 | 163300 | 163300 | 163300 | 163300 | 0 |
| 477 | 20240605 | 104700 | 939283500 | 163300 | 163300 | 163300 | 163300 | 10 |
| 478 | 20240605 | 104600 | 937650500 | 163300 | 163300 | 163300 | 163300 | 46 |
| 479 | 20240605 | 104500 | 930138700 | 163400 | 163300 | 163400 | 163300 | 19 |
| 480 | 20240605 | 104400 | 927035600 | 163200 | 163300 | 163300 | 163200 | 16 |
| 481 | 20240605 | 104300 | 924422900 | 163300 | 163300 | 163300 | 163300 | 1 |
| 482 | 20240605 | 104200 | 924259600 | 163200 | 163300 | 163300 | 163200 | 12 |
| 483 | 20240605 | 104100 | 922300400 | 163100 | 163100 | 163100 | 163100 | 7 |
| 484 | 20240605 | 104000 | 921158700 | 163300 | 163300 | 163300 | 163300 | 3 |
| 485 | 20240605 | 103900 | 920668800 | 163300 | 163300 | 163300 | 163300 | 30 |
| 486 | 20240605 | 103800 | 915769800 | 163400 | 163300 | 163400 | 163300 | 3 |
| 487 | 20240605 | 103700 | 915279700 | 163400 | 163100 | 163400 | 163100 | 3 |
| 488 | 20240605 | 103600 | 914790100 | 163100 | 163300 | 163300 | 163100 | 9 |
| 489 | 20240605 | 103500 | 913320800 | 163300 | 163300 | 163400 | 163300 | 85 |
| 490 | 20240605 | 103400 | 899440200 | 163300 | 163300 | 163300 | 163300 | 4 |
| 491 | 20240605 | 103300 | 898787000 | 163200 | 163100 | 163200 | 163100 | 7 |
| 492 | 20240605 | 103200 | 897644900 | 163000 | 163000 | 163000 | 163000 | 4 |
| 493 | 20240605 | 103100 | 896992900 | 163300 | 163300 | 163300 | 163300 | 6 |
| 494 | 20240605 | 103000 | 896013100 | 163300 | 163000 | 163300 | 163000 | 5 |
| 495 | 20240605 | 102900 | 895197800 | 163300 | 163300 | 163300 | 163300 | 251 |
| 496 | 20240605 | 102800 | 854209500 | 163300 | 163300 | 163300 | 163300 | 60 |
| 497 | 20240605 | 102700 | 844411500 | 163300 | 163300 | 163300 | 163300 | 1 |
| 498 | 20240605 | 102600 | 844248200 | 163200 | 163200 | 163200 | 163200 | 211 |
| 499 | 20240605 | 102500 | 809813000 | 163200 | 163200 | 163200 | 163200 | 11 |
| 500 | 20240605 | 102400 | 808017800 | 163200 | 163200 | 163200 | 163200 | 55 |
| 501 | 20240605 | 102300 | 799041800 | 163200 | 163300 | 163300 | 163200 | 62 |
| 502 | 20240605 | 102200 | 788923300 | 163200 | 163200 | 163200 | 163200 | 26 |
| 503 | 20240605 | 102100 | 784680100 | 163200 | 163200 | 163300 | 163100 | 76 |
| 504 | 20240605 | 102000 | 772281400 | 163100 | 163100 | 163100 | 163100 | 15 |
| 505 | 20240605 | 101900 | 769834900 | 163100 | 163000 | 163100 | 163000 | 5 |
| 506 | 20240605 | 101800 | 769019800 | 163200 | 163200 | 163200 | 163200 | 2 |
| 507 | 20240605 | 101700 | 768693400 | 163300 | 163000 | 163300 | 163000 | 4 |
| 508 | 20240605 | 101600 | 768040900 | 162900 | 162900 | 162900 | 162900 | 0 |
| 509 | 20240605 | 101500 | 768040900 | 162900 | 162900 | 162900 | 162900 | 21 |
| 510 | 20240605 | 101400 | 764620000 | 162900 | 162900 | 162900 | 162900 | 59 |
| 511 | 20240605 | 101300 | 755008900 | 163000 | 163100 | 163100 | 163000 | 126 |
| 512 | 20240605 | 101200 | 734470300 | 163100 | 163100 | 163100 | 163100 | 3 |
| 513 | 20240605 | 101100 | 733981000 | 163100 | 163100 | 163100 | 163100 | 1 |
| 514 | 20240605 | 101000 | 733817900 | 163100 | 163200 | 163200 | 163100 | 48 |
| 515 | 20240605 | 100900 | 725989000 | 163300 | 163100 | 163400 | 163100 | 351 |
| 516 | 20240605 | 100800 | 668723900 | 163100 | 163100 | 163100 | 163100 | 6 |
| 517 | 20240605 | 100700 | 667745300 | 163100 | 163100 | 163100 | 163100 | 6 |
| 518 | 20240605 | 100600 | 666766700 | 163000 | 163100 | 163100 | 163000 | 9 |
| 519 | 20240605 | 100500 | 665299600 | 163100 | 163100 | 163100 | 163100 | 12 |
| 520 | 20240605 | 100400 | 663342400 | 163100 | 162900 | 163100 | 162900 | 121 |
| 521 | 20240605 | 100300 | 643619000 | 162900 | 162900 | 162900 | 162900 | 6 |
| 522 | 20240605 | 100200 | 642641600 | 162900 | 162900 | 162900 | 162900 | 43 |
| 523 | 20240605 | 100100 | 635636900 | 162900 | 162900 | 162900 | 162900 | 4 |
| 524 | 20240605 | 100000 | 634985300 | 162900 | 162800 | 162900 | 162800 | 68 |
| 525 | 20240605 | 095900 | 623914400 | 163100 | 163100 | 163100 | 163100 | 4 |
| 526 | 20240605 | 095800 | 623262000 | 163100 | 162800 | 163100 | 162800 | 57 |
| 527 | 20240605 | 095700 | 613980500 | 162700 | 162700 | 162700 | 162700 | 22 |
| 528 | 20240605 | 095600 | 610401100 | 162700 | 162700 | 162700 | 162700 | 116 |
| 529 | 20240605 | 095500 | 591527900 | 162700 | 162700 | 162700 | 162700 | 2 |
| 530 | 20240605 | 095400 | 591202500 | 162700 | 162600 | 162700 | 162600 | 2 |
| 531 | 20240605 | 095300 | 590877200 | 162700 | 162800 | 162800 | 162700 | 57 |
| 532 | 20240605 | 095200 | 581601600 | 162700 | 163100 | 163100 | 162700 | 318 |
| 533 | 20240605 | 095100 | 529788200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 534 | 20240605 | 095000 | 529788200 | 163000 | 163000 | 163000 | 163000 | 14 |
| 535 | 20240605 | 094900 | 527506200 | 163000 | 163300 | 163300 | 163000 | 144 |
| 536 | 20240605 | 094800 | 504006900 | 163300 | 163300 | 163300 | 163300 | 13 |
| 537 | 20240605 | 094700 | 501884000 | 163300 | 163300 | 163300 | 163300 | 17 |
| 538 | 20240605 | 094600 | 499107900 | 163300 | 163300 | 163300 | 163300 | 4 |
| 539 | 20240605 | 094500 | 498454700 | 163300 | 163100 | 163300 | 163100 | 4 |
| 540 | 20240605 | 094400 | 497802100 | 163000 | 163000 | 163000 | 163000 | 2 |
| 541 | 20240605 | 094300 | 497476100 | 163300 | 163300 | 163400 | 163300 | 91 |
| 542 | 20240605 | 094200 | 482615700 | 163300 | 163200 | 163300 | 163200 | 25 |
| 543 | 20240605 | 094100 | 478535400 | 163300 | 163200 | 163300 | 163100 | 73 |
| 544 | 20240605 | 094000 | 466628500 | 163200 | 163000 | 163200 | 162900 | 41 |
| 545 | 20240605 | 093900 | 459945200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 546 | 20240605 | 093800 | 459945200 | 163000 | 163000 | 163000 | 163000 | 6 |
| 547 | 20240605 | 093700 | 458967200 | 163000 | 163000 | 163000 | 163000 | 105 |
| 548 | 20240605 | 093600 | 441852200 | 163000 | 163000 | 163000 | 163000 | 6 |
| 549 | 20240605 | 093500 | 440874200 | 162900 | 162900 | 162900 | 162900 | 9 |
| 550 | 20240605 | 093400 | 439408100 | 162900 | 162900 | 162900 | 162700 | 22 |
| 551 | 20240605 | 093300 | 435827300 | 162900 | 162900 | 162900 | 162800 | 9 |
| 552 | 20240605 | 093200 | 434361300 | 162800 | 162600 | 162800 | 162600 | 19 |
| 553 | 20240605 | 093100 | 431271700 | 162600 | 162600 | 162600 | 162600 | 4 |
| 554 | 20240605 | 093000 | 430621300 | 162600 | 162400 | 162600 | 162400 | 59 |
| 555 | 20240605 | 092900 | 421036500 | 162400 | 162400 | 162400 | 162400 | 6 |
| 556 | 20240605 | 092800 | 420062100 | 162300 | 162300 | 162300 | 162300 | 1 |
| 557 | 20240605 | 092700 | 419899800 | 162300 | 162300 | 162300 | 162300 | 1 |
| 558 | 20240605 | 092600 | 419737500 | 162400 | 162300 | 162400 | 162300 | 2 |
| 559 | 20240605 | 092500 | 419412800 | 162400 | 162400 | 162400 | 162400 | 2 |
| 560 | 20240605 | 092400 | 419088000 | 162300 | 162400 | 162400 | 162300 | 58 |
| 561 | 20240605 | 092300 | 409674300 | 162400 | 162400 | 162400 | 162400 | 23 |
| 562 | 20240605 | 092200 | 405939100 | 162400 | 162400 | 162400 | 162400 | 47 |
| 563 | 20240605 | 092100 | 398306300 | 162400 | 162400 | 162400 | 162400 | 37 |
| 564 | 20240605 | 092000 | 392297500 | 162300 | 162300 | 162300 | 162300 | 14 |
| 565 | 20240605 | 091900 | 390025300 | 162300 | 162400 | 162400 | 162300 | 44 |
| 566 | 20240605 | 091800 | 382880900 | 162400 | 162700 | 162700 | 162400 | 120 |
| 567 | 20240605 | 091700 | 363368200 | 162500 | 162500 | 162500 | 162500 | 10 |
| 568 | 20240605 | 091600 | 361743200 | 162700 | 162800 | 162800 | 162700 | 192 |
| 569 | 20240605 | 091500 | 330491800 | 162700 | 162700 | 162700 | 162700 | 2 |
| 570 | 20240605 | 091400 | 330166400 | 162700 | 162600 | 162700 | 162500 | 109 |
| 571 | 20240605 | 091300 | 312441900 | 162700 | 162700 | 162700 | 162700 | 1 |
| 572 | 20240605 | 091200 | 312279200 | 162700 | 162600 | 162800 | 162600 | 79 |
| 573 | 20240605 | 091100 | 299428500 | 162500 | 162700 | 162700 | 162400 | 204 |
| 574 | 20240605 | 091000 | 266264700 | 162700 | 162500 | 162700 | 162500 | 12 |
| 575 | 20240605 | 090900 | 264314500 | 162500 | 162400 | 162500 | 162400 | 69 |
| 576 | 20240605 | 090800 | 253108800 | 162400 | 162600 | 162600 | 162200 | 298 |
| 577 | 20240605 | 090700 | 204681500 | 162700 | 162700 | 162700 | 162700 | 20 |
| 578 | 20240605 | 090600 | 201427500 | 162700 | 163400 | 163500 | 162700 | 660 |
| 579 | 20240605 | 090500 | 93709700 | 163400 | 163300 | 163400 | 163300 | 25 |
| 580 | 20240605 | 090400 | 89627100 | 163300 | 163100 | 163300 | 163000 | 166 |
| 581 | 20240605 | 090300 | 62545800 | 163100 | 163100 | 163100 | 163000 | 168 |
| 582 | 20240605 | 090200 | 35155000 | 163100 | 163000 | 163100 | 163000 | 36 |
| 583 | 20240605 | 090100 | 29286700 | 162800 | 163000 | 163100 | 162800 | 17 |
| 584 | 20240605 | 090000 | 26514500 | 162800 | 162800 | 162800 | 162600 | 160 |