31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 3 | 20231130 | 184000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20231130 | 183900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20231130 | 183800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20231130 | 183700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20231130 | 183600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20231130 | 183500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20231130 | 183400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20231130 | 183300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20231130 | 183200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20231130 | 183100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20231130 | 183000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20231130 | 182900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20231130 | 182800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20231130 | 182700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20231130 | 182600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20231130 | 182500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20231130 | 182400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20231130 | 182300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20231130 | 182200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20231130 | 182100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20231130 | 182000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20231130 | 181900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20231130 | 181800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20231130 | 181700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20231130 | 181600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20231130 | 181500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20231130 | 181400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20231130 | 181300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20231130 | 181200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20231130 | 181100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 33 | 20231130 | 181000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20231130 | 180900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20231130 | 180800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20231130 | 180700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20231130 | 180600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20231130 | 180500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20231130 | 180400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20231130 | 180300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20231130 | 180200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20231130 | 180100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20231130 | 180000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20231130 | 175900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20231130 | 175800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20231130 | 175700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20231130 | 175600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20231130 | 175500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20231130 | 175400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20231130 | 175300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20231130 | 175200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20231130 | 175100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20231130 | 175000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20231130 | 174900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20231130 | 174800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20231130 | 174700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20231130 | 174600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20231130 | 174500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20231130 | 174400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20231130 | 174300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20231130 | 174200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20231130 | 174100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 63 | 20231130 | 174000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20231130 | 173900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20231130 | 173800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20231130 | 173700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20231130 | 173600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20231130 | 173500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20231130 | 173400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20231130 | 173300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20231130 | 173200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20231130 | 173100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20231130 | 173000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20231130 | 172900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20231130 | 172800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20231130 | 172700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20231130 | 172600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20231130 | 172500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20231130 | 172400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20231130 | 172300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20231130 | 172200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20231130 | 172100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20231130 | 172000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20231130 | 171900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20231130 | 171800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20231130 | 171700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20231130 | 171600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20231130 | 171500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20231130 | 171400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20231130 | 171300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20231130 | 171200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20231130 | 171100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 93 | 20231130 | 171000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20231130 | 170900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20231130 | 170800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20231130 | 170700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20231130 | 170600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20231130 | 170500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20231130 | 170400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20231130 | 170300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20231130 | 170200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20231130 | 170100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20231130 | 170000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20231130 | 165900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20231130 | 165800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20231130 | 165700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20231130 | 165600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20231130 | 165500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20231130 | 165400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20231130 | 165300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20231130 | 165200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20231130 | 165100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20231130 | 165000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20231130 | 164900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20231130 | 164800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20231130 | 164700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20231130 | 164600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20231130 | 164500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20231130 | 164400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20231130 | 164300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20231130 | 164200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20231130 | 164100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 123 | 20231130 | 164000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20231130 | 163900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20231130 | 163800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20231130 | 163700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20231130 | 163600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20231130 | 163500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20231130 | 163400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20231130 | 163300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20231130 | 163200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20231130 | 163100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20231130 | 163000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20231130 | 162900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20231130 | 162800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20231130 | 162700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20231130 | 162600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20231130 | 162500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20231130 | 162400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20231130 | 162300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20231130 | 162200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20231130 | 162100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20231130 | 162000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20231130 | 161900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20231130 | 161800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20231130 | 161700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20231130 | 161600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20231130 | 161500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20231130 | 161400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20231130 | 161300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20231130 | 161200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20231130 | 161100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 153 | 20231130 | 161000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20231130 | 160900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20231130 | 160800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20231130 | 160700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20231130 | 160600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20231130 | 160500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20231130 | 160400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20231130 | 160300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20231130 | 160200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20231130 | 160100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20231130 | 160000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20231130 | 155900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20231130 | 155800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20231130 | 155700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20231130 | 155600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20231130 | 155500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20231130 | 155400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20231130 | 155300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20231130 | 155200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20231130 | 155100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20231130 | 155000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20231130 | 154900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20231130 | 154800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20231130 | 154700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20231130 | 154600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20231130 | 154500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20231130 | 154400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20231130 | 154300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20231130 | 154200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20231130 | 154100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 183 | 20231130 | 154000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20231130 | 153900 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20231130 | 153800 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20231130 | 153700 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231130 | 153600 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231130 | 153500 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231130 | 153400 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231130 | 153300 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231130 | 153200 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231130 | 153100 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231130 | 153000 | 7485845940 | 11940 | 11940 | 11940 | 11940 | 149469 |
| 194 | 20231130 | 152900 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231130 | 152800 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231130 | 152700 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231130 | 152600 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20231130 | 152500 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20231130 | 152400 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20231130 | 152300 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20231130 | 152200 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20231130 | 152100 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20231130 | 152000 | 5701186080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20231130 | 151900 | 5701186080 | 12040 | 11980 | 12040 | 11960 | 1444 |
| 205 | 20231130 | 151800 | 5683836600 | 11980 | 11970 | 11980 | 11960 | 1495 |
| 206 | 20231130 | 151700 | 5665943620 | 11960 | 11980 | 11980 | 11960 | 1156 |
| 207 | 20231130 | 151600 | 5652108460 | 11980 | 11970 | 11980 | 11960 | 1146 |
| 208 | 20231130 | 151500 | 5638393500 | 11960 | 11960 | 11970 | 11950 | 849 |
| 209 | 20231130 | 151400 | 5628237450 | 11970 | 11970 | 11990 | 11960 | 1151 |
| 210 | 20231130 | 151300 | 5614469500 | 11960 | 11990 | 11990 | 11960 | 2361 |
| 211 | 20231130 | 151200 | 5586202920 | 11980 | 12000 | 12000 | 11980 | 1457 |
| 212 | 20231130 | 151100 | 5568738940 | 11990 | 11980 | 12010 | 11970 | 1495 |
| 213 | 20231130 | 151000 | 5550816260 | 12000 | 12020 | 12020 | 11990 | 2298 |
| 214 | 20231130 | 150900 | 5523224670 | 12010 | 12010 | 12020 | 12010 | 859 |
| 215 | 20231130 | 150800 | 5512903620 | 12010 | 12020 | 12020 | 12000 | 1669 |
| 216 | 20231130 | 150700 | 5492846760 | 12020 | 12020 | 12030 | 12010 | 583 |
| 217 | 20231130 | 150600 | 5485841710 | 12000 | 12020 | 12030 | 12000 | 852 |
| 218 | 20231130 | 150500 | 5475604240 | 12010 | 12020 | 12020 | 12010 | 71 |
| 219 | 20231130 | 150400 | 5474751500 | 12010 | 12020 | 12020 | 12000 | 937 |
| 220 | 20231130 | 150300 | 5463496510 | 12000 | 12010 | 12020 | 12000 | 300 |
| 221 | 20231130 | 150200 | 5459893680 | 12000 | 12010 | 12020 | 12000 | 993 |
| 222 | 20231130 | 150100 | 5447971910 | 12000 | 12000 | 12010 | 12000 | 153 |
| 223 | 20231130 | 150000 | 5446135720 | 12000 | 12000 | 12000 | 11960 | 701 |
| 224 | 20231130 | 145900 | 5437738700 | 12000 | 11980 | 12010 | 11970 | 703 |
| 225 | 20231130 | 145800 | 5429308760 | 11960 | 11970 | 11980 | 11960 | 383 |
| 226 | 20231130 | 145700 | 5424724960 | 11970 | 12000 | 12010 | 11960 | 4496 |
| 227 | 20231130 | 145600 | 5370916030 | 11990 | 11970 | 11990 | 11970 | 836 |
| 228 | 20231130 | 145500 | 5360901670 | 11980 | 11970 | 11980 | 11970 | 587 |
| 229 | 20231130 | 145400 | 5353873840 | 11970 | 11980 | 11990 | 11970 | 996 |
| 230 | 20231130 | 145300 | 5341944300 | 11970 | 11990 | 12000 | 11970 | 1740 |
| 231 | 20231130 | 145200 | 5321108390 | 11980 | 11970 | 11980 | 11970 | 730 |
| 232 | 20231130 | 145100 | 5312367650 | 11960 | 12010 | 12010 | 11960 | 769 |
| 233 | 20231130 | 145000 | 5303154520 | 12000 | 11980 | 12000 | 11980 | 1173 |
| 234 | 20231130 | 144900 | 5289097530 | 11980 | 11980 | 11980 | 11940 | 5151 |
| 235 | 20231130 | 144800 | 5227506530 | 11970 | 11990 | 11990 | 11960 | 2605 |
| 236 | 20231130 | 144700 | 5196326150 | 11990 | 12000 | 12000 | 11980 | 2874 |
| 237 | 20231130 | 144600 | 5161852770 | 12000 | 12010 | 12020 | 12000 | 1543 |
| 238 | 20231130 | 144500 | 5143324390 | 12010 | 12030 | 12030 | 12010 | 1003 |
| 239 | 20231130 | 144400 | 5131274210 | 12010 | 12020 | 12030 | 12010 | 945 |
| 240 | 20231130 | 144300 | 5119917650 | 12010 | 12030 | 12030 | 12010 | 2021 |
| 241 | 20231130 | 144200 | 5095621200 | 12030 | 12030 | 12040 | 12020 | 1795 |
| 242 | 20231130 | 144100 | 5074033030 | 12030 | 12080 | 12080 | 12030 | 5261 |
| 243 | 20231130 | 144000 | 5010581170 | 12080 | 12090 | 12090 | 12080 | 611 |
| 244 | 20231130 | 143900 | 5003198360 | 12090 | 12090 | 12100 | 12080 | 487 |
| 245 | 20231130 | 143800 | 4997311630 | 12080 | 12090 | 12100 | 12080 | 532 |
| 246 | 20231130 | 143700 | 4990883240 | 12090 | 12090 | 12100 | 12080 | 414 |
| 247 | 20231130 | 143600 | 4985880270 | 12080 | 12090 | 12090 | 12080 | 840 |
| 248 | 20231130 | 143500 | 4975727390 | 12090 | 12090 | 12100 | 12080 | 505 |
| 249 | 20231130 | 143400 | 4969624850 | 12090 | 12080 | 12090 | 12080 | 607 |
| 250 | 20231130 | 143300 | 4962290900 | 12090 | 12100 | 12110 | 12080 | 645 |
| 251 | 20231130 | 143200 | 4954493010 | 12090 | 12100 | 12110 | 12090 | 660 |
| 252 | 20231130 | 143100 | 4946508590 | 12110 | 12100 | 12120 | 12100 | 614 |
| 253 | 20231130 | 143000 | 4939076800 | 12120 | 12110 | 12120 | 12100 | 900 |
| 254 | 20231130 | 142900 | 4928185860 | 12100 | 12110 | 12110 | 12100 | 287 |
| 255 | 20231130 | 142800 | 4924711980 | 12090 | 12080 | 12120 | 12080 | 359 |
| 256 | 20231130 | 142700 | 4920371570 | 12090 | 12110 | 12110 | 12090 | 360 |
| 257 | 20231130 | 142600 | 4916018270 | 12090 | 12080 | 12100 | 12080 | 996 |
| 258 | 20231130 | 142500 | 4903976290 | 12120 | 12060 | 12120 | 12060 | 729 |
| 259 | 20231130 | 142400 | 4895176040 | 12070 | 12070 | 12080 | 12070 | 1227 |
| 260 | 20231130 | 142300 | 4880364840 | 12070 | 12100 | 12100 | 12070 | 1387 |
| 261 | 20231130 | 142200 | 4863605450 | 12090 | 12100 | 12100 | 12090 | 1078 |
| 262 | 20231130 | 142100 | 4850562360 | 12100 | 12130 | 12140 | 12100 | 1807 |
| 263 | 20231130 | 142000 | 4828654220 | 12130 | 12130 | 12150 | 12130 | 1001 |
| 264 | 20231130 | 141900 | 4816506400 | 12130 | 12130 | 12130 | 12130 | 49 |
| 265 | 20231130 | 141800 | 4815912030 | 12130 | 12100 | 12130 | 12100 | 1128 |
| 266 | 20231130 | 141700 | 4802262690 | 12100 | 12120 | 12130 | 12100 | 964 |
| 267 | 20231130 | 141600 | 4790580270 | 12120 | 12100 | 12120 | 12080 | 1190 |
| 268 | 20231130 | 141500 | 4776175780 | 12100 | 12080 | 12140 | 12070 | 1529 |
| 269 | 20231130 | 141400 | 4757680910 | 12070 | 12070 | 12070 | 12050 | 11226 |
| 270 | 20231130 | 141300 | 4622203620 | 12070 | 12030 | 12070 | 12030 | 1411 |
| 271 | 20231130 | 141200 | 4605209000 | 12030 | 12070 | 12070 | 12030 | 1535 |
| 272 | 20231130 | 141100 | 4586728710 | 12060 | 12090 | 12090 | 12050 | 2255 |
| 273 | 20231130 | 141000 | 4559519880 | 12070 | 12100 | 12100 | 12050 | 1169 |
| 274 | 20231130 | 140900 | 4545407730 | 12080 | 12070 | 12080 | 12070 | 654 |
| 275 | 20231130 | 140800 | 4537511770 | 12030 | 12030 | 12050 | 12030 | 3379 |
| 276 | 20231130 | 140700 | 4496840240 | 12040 | 12070 | 12070 | 12040 | 1357 |
| 277 | 20231130 | 140600 | 4480485850 | 12060 | 12090 | 12090 | 12060 | 3263 |
| 278 | 20231130 | 140500 | 4441096080 | 12080 | 12090 | 12100 | 12080 | 1454 |
| 279 | 20231130 | 140400 | 4423520040 | 12100 | 12140 | 12140 | 12100 | 4965 |
| 280 | 20231130 | 140300 | 4363366320 | 12140 | 12150 | 12150 | 12130 | 473 |
| 281 | 20231130 | 140200 | 4357627470 | 12130 | 12130 | 12140 | 12120 | 408 |
| 282 | 20231130 | 140100 | 4352678870 | 12130 | 12140 | 12140 | 12130 | 1111 |
| 283 | 20231130 | 140000 | 4339202160 | 12140 | 12130 | 12150 | 12130 | 791 |
| 284 | 20231130 | 135900 | 4329600550 | 12130 | 12110 | 12150 | 12110 | 1148 |
| 285 | 20231130 | 135800 | 4315681090 | 12120 | 12150 | 12150 | 12120 | 273 |
| 286 | 20231130 | 135700 | 4312367910 | 12130 | 12110 | 12140 | 12110 | 833 |
| 287 | 20231130 | 135600 | 4302267380 | 12110 | 12100 | 12120 | 12100 | 501 |
| 288 | 20231130 | 135500 | 4296201820 | 12100 | 12130 | 12130 | 12090 | 3342 |
| 289 | 20231130 | 135400 | 4255757960 | 12110 | 12130 | 12130 | 12110 | 1012 |
| 290 | 20231130 | 135300 | 4243498510 | 12120 | 12140 | 12140 | 12120 | 1836 |
| 291 | 20231130 | 135200 | 4221237900 | 12130 | 12160 | 12160 | 12130 | 1282 |
| 292 | 20231130 | 135100 | 4205675350 | 12140 | 12140 | 12140 | 12140 | 0 |
| 293 | 20231130 | 135000 | 4205675350 | 12140 | 12160 | 12160 | 12140 | 1334 |
| 294 | 20231130 | 134900 | 4189455330 | 12170 | 12160 | 12170 | 12160 | 748 |
| 295 | 20231130 | 134800 | 4180354990 | 12160 | 12180 | 12180 | 12140 | 2103 |
| 296 | 20231130 | 134700 | 4154769110 | 12180 | 12160 | 12180 | 12160 | 755 |
| 297 | 20231130 | 134600 | 4145579680 | 12170 | 12150 | 12170 | 12140 | 658 |
| 298 | 20231130 | 134500 | 4137583400 | 12120 | 12110 | 12120 | 12110 | 473 |
| 299 | 20231130 | 134400 | 4131852640 | 12110 | 12110 | 12140 | 12110 | 759 |
| 300 | 20231130 | 134300 | 4122650180 | 12110 | 12110 | 12130 | 12110 | 835 |
| 301 | 20231130 | 134200 | 4112534440 | 12110 | 12190 | 12190 | 12110 | 8466 |
| 302 | 20231130 | 134100 | 4009660370 | 12190 | 12200 | 12200 | 12190 | 780 |
| 303 | 20231130 | 134000 | 4000146590 | 12190 | 12170 | 12220 | 12170 | 2255 |
| 304 | 20231130 | 133900 | 3972625220 | 12160 | 12180 | 12180 | 12160 | 853 |
| 305 | 20231130 | 133800 | 3962252100 | 12160 | 12170 | 12170 | 12160 | 187 |
| 306 | 20231130 | 133700 | 3959977290 | 12160 | 12180 | 12180 | 12160 | 611 |
| 307 | 20231130 | 133600 | 3952545330 | 12170 | 12170 | 12170 | 12170 | 0 |
| 308 | 20231130 | 133500 | 3952545330 | 12170 | 12180 | 12180 | 12170 | 866 |
| 309 | 20231130 | 133400 | 3942005400 | 12180 | 12180 | 12180 | 12170 | 349 |
| 310 | 20231130 | 133300 | 3937757520 | 12170 | 12170 | 12190 | 12170 | 248 |
| 311 | 20231130 | 133200 | 3934738470 | 12170 | 12220 | 12220 | 12170 | 351 |
| 312 | 20231130 | 133100 | 3930458450 | 12220 | 12190 | 12230 | 12150 | 3079 |
| 313 | 20231130 | 133000 | 3892941050 | 12200 | 12220 | 12230 | 12200 | 6339 |
| 314 | 20231130 | 132900 | 3815484800 | 12220 | 12240 | 12240 | 12220 | 546 |
| 315 | 20231130 | 132800 | 3808808210 | 12230 | 12240 | 12240 | 12230 | 479 |
| 316 | 20231130 | 132700 | 3802948890 | 12230 | 12240 | 12250 | 12230 | 278 |
| 317 | 20231130 | 132600 | 3799547200 | 12240 | 12270 | 12270 | 12240 | 2367 |
| 318 | 20231130 | 132500 | 3770550850 | 12270 | 12290 | 12290 | 12250 | 3639 |
| 319 | 20231130 | 132400 | 3725898650 | 12280 | 12290 | 12290 | 12280 | 766 |
| 320 | 20231130 | 132300 | 3716486950 | 12290 | 12300 | 12310 | 12290 | 1850 |
| 321 | 20231130 | 132200 | 3693731480 | 12310 | 12300 | 12310 | 12290 | 766 |
| 322 | 20231130 | 132100 | 3684311660 | 12290 | 12300 | 12300 | 12290 | 611 |
| 323 | 20231130 | 132000 | 3676799390 | 12300 | 12310 | 12320 | 12290 | 2855 |
| 324 | 20231130 | 131900 | 3641666590 | 12320 | 12320 | 12340 | 12310 | 1490 |
| 325 | 20231130 | 131800 | 3623294000 | 12310 | 12330 | 12330 | 12310 | 490 |
| 326 | 20231130 | 131700 | 3617257620 | 12320 | 12320 | 12330 | 12320 | 335 |
| 327 | 20231130 | 131600 | 3613130350 | 12330 | 12330 | 12330 | 12320 | 443 |
| 328 | 20231130 | 131500 | 3607670310 | 12330 | 12340 | 12370 | 12330 | 1647 |
| 329 | 20231130 | 131400 | 3587343950 | 12320 | 12340 | 12340 | 12320 | 1092 |
| 330 | 20231130 | 131300 | 3573877090 | 12350 | 12360 | 12360 | 12350 | 801 |
| 331 | 20231130 | 131200 | 3563979800 | 12370 | 12380 | 12380 | 12370 | 516 |
| 332 | 20231130 | 131100 | 3557595790 | 12380 | 12360 | 12380 | 12360 | 1204 |
| 333 | 20231130 | 131000 | 3542699880 | 12360 | 12330 | 12360 | 12330 | 904 |
| 334 | 20231130 | 130900 | 3531543990 | 12320 | 12330 | 12330 | 12320 | 316 |
| 335 | 20231130 | 130800 | 3527650630 | 12330 | 12320 | 12330 | 12320 | 756 |
| 336 | 20231130 | 130700 | 3518329790 | 12320 | 12350 | 12350 | 12320 | 1592 |
| 337 | 20231130 | 130600 | 3498689210 | 12350 | 12360 | 12360 | 12350 | 155 |
| 338 | 20231130 | 130500 | 3496773570 | 12360 | 12370 | 12370 | 12360 | 482 |
| 339 | 20231130 | 130400 | 3490816040 | 12360 | 12380 | 12380 | 12360 | 396 |
| 340 | 20231130 | 130300 | 3485919850 | 12380 | 12360 | 12390 | 12350 | 888 |
| 341 | 20231130 | 130200 | 3474928720 | 12360 | 12340 | 12360 | 12340 | 322 |
| 342 | 20231130 | 130100 | 3470953280 | 12340 | 12340 | 12340 | 12330 | 24 |
| 343 | 20231130 | 130000 | 3470657160 | 12340 | 12340 | 12340 | 12330 | 75 |
| 344 | 20231130 | 125900 | 3469731670 | 12340 | 12340 | 12340 | 12340 | 21 |
| 345 | 20231130 | 125800 | 3469472530 | 12340 | 12330 | 12340 | 12330 | 463 |
| 346 | 20231130 | 125700 | 3463762910 | 12330 | 12320 | 12330 | 12320 | 179 |
| 347 | 20231130 | 125600 | 3461557490 | 12320 | 12320 | 12320 | 12320 | 81 |
| 348 | 20231130 | 125500 | 3460559570 | 12320 | 12320 | 12330 | 12320 | 142 |
| 349 | 20231130 | 125400 | 3458810120 | 12330 | 12340 | 12340 | 12320 | 505 |
| 350 | 20231130 | 125300 | 3452586450 | 12340 | 12350 | 12350 | 12340 | 1154 |
| 351 | 20231130 | 125200 | 3438341600 | 12350 | 12360 | 12360 | 12350 | 1132 |
| 352 | 20231130 | 125100 | 3424354180 | 12360 | 12390 | 12390 | 12360 | 670 |
| 353 | 20231130 | 125000 | 3416061900 | 12390 | 12400 | 12400 | 12390 | 463 |
| 354 | 20231130 | 124900 | 3410324020 | 12400 | 12400 | 12400 | 12400 | 40 |
| 355 | 20231130 | 124800 | 3409828020 | 12400 | 12400 | 12400 | 12400 | 550 |
| 356 | 20231130 | 124700 | 3403008020 | 12400 | 12410 | 12410 | 12400 | 132 |
| 357 | 20231130 | 124600 | 3401370950 | 12400 | 12400 | 12400 | 12400 | 236 |
| 358 | 20231130 | 124500 | 3398444550 | 12390 | 12410 | 12410 | 12390 | 203 |
| 359 | 20231130 | 124400 | 3395927130 | 12400 | 12420 | 12430 | 12400 | 442 |
| 360 | 20231130 | 124300 | 3390439140 | 12430 | 12410 | 12430 | 12410 | 5044 |
| 361 | 20231130 | 124200 | 3327804180 | 12410 | 12390 | 12410 | 12390 | 1463 |
| 362 | 20231130 | 124100 | 3309665960 | 12390 | 12390 | 12390 | 12380 | 2508 |
| 363 | 20231130 | 124000 | 3278601940 | 12390 | 12400 | 12400 | 12380 | 894 |
| 364 | 20231130 | 123900 | 3267525700 | 12400 | 12400 | 12400 | 12390 | 583 |
| 365 | 20231130 | 123800 | 3260298380 | 12400 | 12410 | 12410 | 12400 | 1704 |
| 366 | 20231130 | 123700 | 3239168220 | 12410 | 12390 | 12410 | 12390 | 2495 |
| 367 | 20231130 | 123600 | 3208227140 | 12390 | 12400 | 12410 | 12390 | 2463 |
| 368 | 20231130 | 123500 | 3177706460 | 12400 | 12390 | 12400 | 12390 | 4099 |
| 369 | 20231130 | 123400 | 3126881200 | 12390 | 12380 | 12400 | 12370 | 5567 |
| 370 | 20231130 | 123300 | 3057914220 | 12370 | 12380 | 12390 | 12370 | 828 |
| 371 | 20231130 | 123200 | 3047663620 | 12380 | 12340 | 12380 | 12330 | 5710 |
| 372 | 20231130 | 123100 | 2977077600 | 12350 | 12320 | 12350 | 12320 | 5664 |
| 373 | 20231130 | 123000 | 2907217010 | 12320 | 12320 | 12330 | 12320 | 140 |
| 374 | 20231130 | 122900 | 2905491770 | 12320 | 12320 | 12320 | 12320 | 1222 |
| 375 | 20231130 | 122800 | 2890436730 | 12320 | 12310 | 12320 | 12300 | 20 |
| 376 | 20231130 | 122700 | 2890190400 | 12320 | 12320 | 12320 | 12320 | 93 |
| 377 | 20231130 | 122600 | 2889044640 | 12320 | 12300 | 12330 | 12300 | 2799 |
| 378 | 20231130 | 122500 | 2854591910 | 12290 | 12280 | 12290 | 12280 | 917 |
| 379 | 20231130 | 122400 | 2843323230 | 12280 | 12290 | 12290 | 12280 | 800 |
| 380 | 20231130 | 122300 | 2833495970 | 12290 | 12280 | 12290 | 12280 | 268 |
| 381 | 20231130 | 122200 | 2830202750 | 12280 | 12290 | 12290 | 12270 | 752 |
| 382 | 20231130 | 122100 | 2820966820 | 12280 | 12290 | 12290 | 12280 | 1541 |
| 383 | 20231130 | 122000 | 2802027950 | 12290 | 12310 | 12310 | 12290 | 114 |
| 384 | 20231130 | 121900 | 2800626610 | 12310 | 12310 | 12320 | 12300 | 1041 |
| 385 | 20231130 | 121800 | 2787818160 | 12310 | 12300 | 12310 | 12300 | 729 |
| 386 | 20231130 | 121700 | 2778846170 | 12300 | 12310 | 12310 | 12300 | 235 |
| 387 | 20231130 | 121600 | 2775954830 | 12310 | 12310 | 12310 | 12300 | 176 |
| 388 | 20231130 | 121500 | 2773788580 | 12310 | 12310 | 12310 | 12300 | 46 |
| 389 | 20231130 | 121400 | 2773222330 | 12310 | 12300 | 12310 | 12300 | 699 |
| 390 | 20231130 | 121300 | 2764623180 | 12300 | 12300 | 12310 | 12300 | 408 |
| 391 | 20231130 | 121200 | 2759604690 | 12310 | 12310 | 12310 | 12310 | 168 |
| 392 | 20231130 | 121100 | 2757536610 | 12310 | 12300 | 12310 | 12300 | 112 |
| 393 | 20231130 | 121000 | 2756157920 | 12300 | 12310 | 12310 | 12300 | 384 |
| 394 | 20231130 | 120900 | 2751432950 | 12310 | 12310 | 12310 | 12310 | 109 |
| 395 | 20231130 | 120800 | 2750091160 | 12300 | 12300 | 12300 | 12300 | 36 |
| 396 | 20231130 | 120700 | 2749648360 | 12300 | 12320 | 12330 | 12290 | 3038 |
| 397 | 20231130 | 120600 | 2712245190 | 12320 | 12330 | 12330 | 12320 | 1008 |
| 398 | 20231130 | 120500 | 2699826310 | 12320 | 12320 | 12330 | 12320 | 271 |
| 399 | 20231130 | 120400 | 2696486210 | 12330 | 12320 | 12330 | 12320 | 425 |
| 400 | 20231130 | 120300 | 2691247790 | 12320 | 12330 | 12330 | 12320 | 117 |
| 401 | 20231130 | 120200 | 2689805230 | 12330 | 12320 | 12340 | 12320 | 2375 |
| 402 | 20231130 | 120100 | 2660531290 | 12310 | 12300 | 12310 | 12300 | 940 |
| 403 | 20231130 | 120000 | 2648962350 | 12300 | 12300 | 12300 | 12300 | 288 |
| 404 | 20231130 | 115900 | 2645419950 | 12300 | 12300 | 12300 | 12300 | 311 |
| 405 | 20231130 | 115800 | 2641594650 | 12300 | 12310 | 12310 | 12300 | 308 |
| 406 | 20231130 | 115700 | 2637805450 | 12310 | 12300 | 12320 | 12300 | 6220 |
| 407 | 20231130 | 115600 | 2561237960 | 12300 | 12300 | 12310 | 12300 | 1754 |
| 408 | 20231130 | 115500 | 2539656120 | 12300 | 12300 | 12310 | 12300 | 3233 |
| 409 | 20231130 | 115400 | 2499890210 | 12300 | 12300 | 12300 | 12300 | 1103 |
| 410 | 20231130 | 115300 | 2486323310 | 12300 | 12290 | 12300 | 12290 | 3729 |
| 411 | 20231130 | 115200 | 2440460370 | 12290 | 12290 | 12290 | 12280 | 371 |
| 412 | 20231130 | 115100 | 2435902720 | 12280 | 12300 | 12300 | 12280 | 1605 |
| 413 | 20231130 | 115000 | 2416176830 | 12300 | 12290 | 12300 | 12280 | 1004 |
| 414 | 20231130 | 114900 | 2403836940 | 12290 | 12280 | 12290 | 12280 | 1296 |
| 415 | 20231130 | 114800 | 2387911190 | 12280 | 12240 | 12280 | 12240 | 12396 |
| 416 | 20231130 | 114700 | 2235899150 | 12250 | 12250 | 12250 | 12240 | 248 |
| 417 | 20231130 | 114600 | 2232862200 | 12250 | 12240 | 12250 | 12240 | 1177 |
| 418 | 20231130 | 114500 | 2218454720 | 12240 | 12240 | 12240 | 12230 | 540 |
| 419 | 20231130 | 114400 | 2211845400 | 12240 | 12230 | 12240 | 12230 | 194 |
| 420 | 20231130 | 114300 | 2209471260 | 12240 | 12240 | 12240 | 12240 | 162 |
| 421 | 20231130 | 114200 | 2207488380 | 12230 | 12230 | 12240 | 12230 | 220 |
| 422 | 20231130 | 114100 | 2204796300 | 12220 | 12230 | 12230 | 12220 | 1179 |
| 423 | 20231130 | 114000 | 2190377430 | 12230 | 12230 | 12230 | 12220 | 1181 |
| 424 | 20231130 | 113900 | 2175933810 | 12230 | 12230 | 12230 | 12230 | 238 |
| 425 | 20231130 | 113800 | 2173023070 | 12230 | 12230 | 12230 | 12220 | 161 |
| 426 | 20231130 | 113700 | 2171054470 | 12230 | 12230 | 12230 | 12230 | 132 |
| 427 | 20231130 | 113600 | 2169440110 | 12230 | 12230 | 12230 | 12230 | 46 |
| 428 | 20231130 | 113500 | 2168877530 | 12220 | 12240 | 12240 | 12220 | 1244 |
| 429 | 20231130 | 113400 | 2153663470 | 12240 | 12240 | 12240 | 12240 | 51 |
| 430 | 20231130 | 113300 | 2153039230 | 12240 | 12220 | 12240 | 12220 | 376 |
| 431 | 20231130 | 113200 | 2148441130 | 12230 | 12230 | 12240 | 12230 | 311 |
| 432 | 20231130 | 113100 | 2144636840 | 12230 | 12230 | 12240 | 12230 | 401 |
| 433 | 20231130 | 113000 | 2139729110 | 12230 | 12230 | 12230 | 12220 | 1201 |
| 434 | 20231130 | 112900 | 2125041140 | 12220 | 12220 | 12220 | 12220 | 367 |
| 435 | 20231130 | 112800 | 2120556400 | 12220 | 12220 | 12220 | 12210 | 133 |
| 436 | 20231130 | 112700 | 2118931380 | 12220 | 12210 | 12220 | 12210 | 272 |
| 437 | 20231130 | 112600 | 2115607550 | 12220 | 12220 | 12220 | 12220 | 208 |
| 438 | 20231130 | 112500 | 2113065790 | 12220 | 12220 | 12220 | 12220 | 65 |
| 439 | 20231130 | 112400 | 2112271490 | 12220 | 12220 | 12220 | 12220 | 329 |
| 440 | 20231130 | 112300 | 2108251110 | 12230 | 12220 | 12230 | 12220 | 246 |
| 441 | 20231130 | 112200 | 2105244860 | 12220 | 12230 | 12230 | 12220 | 148 |
| 442 | 20231130 | 112100 | 2103436010 | 12230 | 12220 | 12230 | 12210 | 996 |
| 443 | 20231130 | 112000 | 2091266180 | 12210 | 12220 | 12220 | 12210 | 673 |
| 444 | 20231130 | 111900 | 2083042290 | 12220 | 12200 | 12220 | 12200 | 1347 |
| 445 | 20231130 | 111800 | 2066595260 | 12210 | 12210 | 12210 | 12200 | 30 |
| 446 | 20231130 | 111700 | 2066229110 | 12200 | 12200 | 12210 | 12200 | 231 |
| 447 | 20231130 | 111600 | 2063410820 | 12200 | 12210 | 12210 | 12200 | 363 |
| 448 | 20231130 | 111500 | 2058980770 | 12210 | 12200 | 12210 | 12190 | 1054 |
| 449 | 20231130 | 111400 | 2046121160 | 12190 | 12200 | 12200 | 12190 | 222 |
| 450 | 20231130 | 111300 | 2043412990 | 12190 | 12190 | 12200 | 12190 | 162 |
| 451 | 20231130 | 111200 | 2041436800 | 12200 | 12200 | 12200 | 12190 | 167 |
| 452 | 20231130 | 111100 | 2039400560 | 12190 | 12190 | 12200 | 12190 | 182 |
| 453 | 20231130 | 111000 | 2037181260 | 12190 | 12200 | 12200 | 12190 | 216 |
| 454 | 20231130 | 110900 | 2034546300 | 12200 | 12190 | 12200 | 12190 | 115 |
| 455 | 20231130 | 110800 | 2033143360 | 12190 | 12190 | 12190 | 12180 | 457 |
| 456 | 20231130 | 110700 | 2027572760 | 12200 | 12190 | 12200 | 12190 | 328 |
| 457 | 20231130 | 110600 | 2023574080 | 12180 | 12180 | 12180 | 12180 | 230 |
| 458 | 20231130 | 110500 | 2020772680 | 12180 | 12190 | 12190 | 12180 | 214 |
| 459 | 20231130 | 110400 | 2018165590 | 12190 | 12190 | 12190 | 12190 | 36 |
| 460 | 20231130 | 110300 | 2017726750 | 12190 | 12180 | 12190 | 12180 | 48 |
| 461 | 20231130 | 110200 | 2017141680 | 12190 | 12190 | 12190 | 12180 | 599 |
| 462 | 20231130 | 110100 | 2009839940 | 12180 | 12180 | 12180 | 12180 | 7 |
| 463 | 20231130 | 110000 | 2009754680 | 12180 | 12210 | 12210 | 12150 | 11273 |
| 464 | 20231130 | 105900 | 1872706140 | 12210 | 12200 | 12210 | 12200 | 158 |
| 465 | 20231130 | 105800 | 1870777230 | 12200 | 12200 | 12200 | 12190 | 1299 |
| 466 | 20231130 | 105700 | 1854929460 | 12200 | 12190 | 12200 | 12190 | 350 |
| 467 | 20231130 | 105600 | 1850662670 | 12190 | 12180 | 12190 | 12180 | 222 |
| 468 | 20231130 | 105500 | 1847956500 | 12180 | 12170 | 12180 | 12170 | 1032 |
| 469 | 20231130 | 105400 | 1835387080 | 12180 | 12170 | 12180 | 12170 | 158 |
| 470 | 20231130 | 105300 | 1833463540 | 12180 | 12180 | 12180 | 12180 | 213 |
| 471 | 20231130 | 105200 | 1830869200 | 12170 | 12180 | 12180 | 12170 | 201 |
| 472 | 20231130 | 105100 | 1828422820 | 12180 | 12160 | 12180 | 12160 | 527 |
| 473 | 20231130 | 105000 | 1822008810 | 12160 | 12150 | 12160 | 12150 | 285 |
| 474 | 20231130 | 104900 | 1818543220 | 12150 | 12160 | 12170 | 12150 | 237 |
| 475 | 20231130 | 104800 | 1815661520 | 12160 | 12160 | 12160 | 12160 | 46 |
| 476 | 20231130 | 104700 | 1815102160 | 12150 | 12140 | 12150 | 12140 | 21 |
| 477 | 20231130 | 104600 | 1814847020 | 12140 | 12140 | 12150 | 12140 | 278 |
| 478 | 20231130 | 104500 | 1811470310 | 12140 | 12140 | 12140 | 12140 | 134 |
| 479 | 20231130 | 104400 | 1809843550 | 12130 | 12150 | 12150 | 12120 | 1646 |
| 480 | 20231130 | 104300 | 1789888210 | 12150 | 12190 | 12190 | 12140 | 2945 |
| 481 | 20231130 | 104200 | 1754046480 | 12190 | 12200 | 12210 | 12190 | 1600 |
| 482 | 20231130 | 104100 | 1734521060 | 12200 | 12210 | 12210 | 12200 | 501 |
| 483 | 20231130 | 104000 | 1728405340 | 12210 | 12230 | 12230 | 12210 | 493 |
| 484 | 20231130 | 103900 | 1722380830 | 12230 | 12230 | 12230 | 12230 | 280 |
| 485 | 20231130 | 103800 | 1718956430 | 12230 | 12240 | 12240 | 12230 | 801 |
| 486 | 20231130 | 103700 | 1709153190 | 12250 | 12250 | 12250 | 12250 | 50 |
| 487 | 20231130 | 103600 | 1708540690 | 12250 | 12250 | 12250 | 12240 | 305 |
| 488 | 20231130 | 103500 | 1704804950 | 12250 | 12250 | 12250 | 12240 | 402 |
| 489 | 20231130 | 103400 | 1699884360 | 12250 | 12240 | 12250 | 12240 | 1057 |
| 490 | 20231130 | 103300 | 1686938420 | 12240 | 12210 | 12240 | 12210 | 3207 |
| 491 | 20231130 | 103200 | 1647727010 | 12210 | 12220 | 12220 | 12210 | 227 |
| 492 | 20231130 | 103100 | 1644954990 | 12210 | 12210 | 12210 | 12210 | 407 |
| 493 | 20231130 | 103000 | 1639985520 | 12210 | 12220 | 12220 | 12210 | 313 |
| 494 | 20231130 | 102900 | 1636160960 | 12220 | 12210 | 12230 | 12200 | 1681 |
| 495 | 20231130 | 102800 | 1615617690 | 12200 | 12190 | 12200 | 12180 | 1004 |
| 496 | 20231130 | 102700 | 1603374410 | 12180 | 12180 | 12190 | 12180 | 216 |
| 497 | 20231130 | 102600 | 1600743400 | 12180 | 12190 | 12190 | 12170 | 25 |
| 498 | 20231130 | 102500 | 1600438810 | 12190 | 12180 | 12190 | 12180 | 131 |
| 499 | 20231130 | 102400 | 1598843020 | 12190 | 12190 | 12190 | 12190 | 548 |
| 500 | 20231130 | 102300 | 1592162900 | 12190 | 12200 | 12200 | 12190 | 107 |
| 501 | 20231130 | 102200 | 1590857560 | 12190 | 12180 | 12190 | 12160 | 714 |
| 502 | 20231130 | 102100 | 1582155070 | 12180 | 12190 | 12190 | 12160 | 1388 |
| 503 | 20231130 | 102000 | 1565264780 | 12160 | 12180 | 12180 | 12160 | 4900 |
| 504 | 20231130 | 101900 | 1505636850 | 12190 | 12190 | 12190 | 12190 | 491 |
| 505 | 20231130 | 101800 | 1499651560 | 12190 | 12190 | 12200 | 12190 | 453 |
| 506 | 20231130 | 101700 | 1494129160 | 12190 | 12200 | 12200 | 12190 | 1445 |
| 507 | 20231130 | 101600 | 1476506670 | 12200 | 12190 | 12200 | 12190 | 590 |
| 508 | 20231130 | 101500 | 1469310680 | 12190 | 12210 | 12210 | 12190 | 1303 |
| 509 | 20231130 | 101400 | 1453409850 | 12220 | 12220 | 12220 | 12220 | 509 |
| 510 | 20231130 | 101300 | 1447189870 | 12220 | 12220 | 12220 | 12210 | 1790 |
| 511 | 20231130 | 101200 | 1425316170 | 12220 | 12210 | 12220 | 12210 | 1569 |
| 512 | 20231130 | 101100 | 1406149490 | 12210 | 12200 | 12220 | 12200 | 2269 |
| 513 | 20231130 | 101000 | 1378444660 | 12190 | 12190 | 12200 | 12190 | 1713 |
| 514 | 20231130 | 100900 | 1357563090 | 12190 | 12200 | 12200 | 12190 | 1100 |
| 515 | 20231130 | 100800 | 1344149810 | 12200 | 12190 | 12200 | 12190 | 571 |
| 516 | 20231130 | 100700 | 1337185280 | 12190 | 12190 | 12190 | 12180 | 163 |
| 517 | 20231130 | 100600 | 1335198350 | 12190 | 12180 | 12190 | 12180 | 398 |
| 518 | 20231130 | 100500 | 1330349670 | 12190 | 12210 | 12210 | 12190 | 1248 |
| 519 | 20231130 | 100400 | 1315133780 | 12220 | 12190 | 12230 | 12190 | 2446 |
| 520 | 20231130 | 100300 | 1285288250 | 12190 | 12200 | 12200 | 12190 | 1037 |
| 521 | 20231130 | 100200 | 1272641240 | 12200 | 12200 | 12220 | 12200 | 1542 |
| 522 | 20231130 | 100100 | 1253824510 | 12200 | 12240 | 12240 | 12200 | 2998 |
| 523 | 20231130 | 100000 | 1217213100 | 12240 | 12240 | 12260 | 12230 | 5696 |
| 524 | 20231130 | 095900 | 1147478860 | 12250 | 12160 | 12250 | 12150 | 18586 |
| 525 | 20231130 | 095800 | 920492130 | 12160 | 12160 | 12190 | 12160 | 4324 |
| 526 | 20231130 | 095700 | 867843960 | 12150 | 12150 | 12160 | 12140 | 3199 |
| 527 | 20231130 | 095600 | 828969210 | 12150 | 12110 | 12150 | 12100 | 4414 |
| 528 | 20231130 | 095500 | 775440630 | 12110 | 12070 | 12110 | 12070 | 2561 |
| 529 | 20231130 | 095400 | 744465050 | 12070 | 12050 | 12070 | 12050 | 484 |
| 530 | 20231130 | 095300 | 738628890 | 12060 | 12040 | 12060 | 12040 | 180 |
| 531 | 20231130 | 095200 | 736459840 | 12030 | 12040 | 12050 | 12020 | 697 |
| 532 | 20231130 | 095100 | 728065480 | 12020 | 12050 | 12050 | 12020 | 997 |
| 533 | 20231130 | 095000 | 716068980 | 12050 | 12080 | 12080 | 12050 | 802 |
| 534 | 20231130 | 094900 | 706399640 | 12080 | 12080 | 12110 | 12070 | 4834 |
| 535 | 20231130 | 094800 | 647954160 | 12070 | 12080 | 12100 | 12040 | 4191 |
| 536 | 20231130 | 094700 | 597358270 | 12080 | 12010 | 12080 | 12000 | 6634 |
| 537 | 20231130 | 094600 | 517512600 | 12010 | 11980 | 12010 | 11980 | 6646 |
| 538 | 20231130 | 094500 | 437780590 | 11980 | 11970 | 11980 | 11960 | 398 |
| 539 | 20231130 | 094400 | 433014660 | 11960 | 11930 | 11980 | 11930 | 5537 |
| 540 | 20231130 | 094300 | 366816420 | 11920 | 11940 | 11940 | 11920 | 198 |
| 541 | 20231130 | 094200 | 364454140 | 11940 | 11900 | 11940 | 11900 | 1128 |
| 542 | 20231130 | 094100 | 351015060 | 11910 | 11950 | 11950 | 11910 | 248 |
| 543 | 20231130 | 094000 | 348055730 | 11950 | 11890 | 11950 | 11890 | 5576 |
| 544 | 20231130 | 093900 | 281594870 | 11890 | 11890 | 11890 | 11890 | 43 |
| 545 | 20231130 | 093800 | 281083600 | 11890 | 11870 | 11890 | 11870 | 256 |
| 546 | 20231130 | 093700 | 278041400 | 11880 | 11870 | 11880 | 11870 | 1104 |
| 547 | 20231130 | 093600 | 264935430 | 11870 | 11870 | 11870 | 11870 | 99 |
| 548 | 20231130 | 093500 | 263760300 | 11870 | 11870 | 11870 | 11860 | 212 |
| 549 | 20231130 | 093400 | 261244860 | 11870 | 11890 | 11890 | 11870 | 86 |
| 550 | 20231130 | 093300 | 260222860 | 11890 | 11900 | 11900 | 11880 | 1265 |
| 551 | 20231130 | 093200 | 245186960 | 11900 | 11910 | 11910 | 11900 | 406 |
| 552 | 20231130 | 093100 | 240353540 | 11910 | 11890 | 11920 | 11880 | 2545 |
| 553 | 20231130 | 093000 | 210069960 | 11890 | 11860 | 11890 | 11850 | 2114 |
| 554 | 20231130 | 092900 | 184963860 | 11860 | 11860 | 11860 | 11860 | 96 |
| 555 | 20231130 | 092800 | 183825300 | 11860 | 11880 | 11880 | 11860 | 298 |
| 556 | 20231130 | 092700 | 180288890 | 11880 | 11870 | 11880 | 11840 | 1828 |
| 557 | 20231130 | 092600 | 158607950 | 11860 | 11820 | 11870 | 11820 | 1274 |
| 558 | 20231130 | 092500 | 143504290 | 11800 | 11870 | 11870 | 11800 | 1299 |
| 559 | 20231130 | 092400 | 128124590 | 11870 | 11830 | 11870 | 11830 | 1702 |
| 560 | 20231130 | 092300 | 107957110 | 11840 | 11810 | 11840 | 11800 | 490 |
| 561 | 20231130 | 092200 | 102171590 | 11810 | 11800 | 11810 | 11800 | 344 |
| 562 | 20231130 | 092100 | 98111920 | 11810 | 11830 | 11830 | 11810 | 137 |
| 563 | 20231130 | 092000 | 96492810 | 11840 | 11830 | 11850 | 11820 | 860 |
| 564 | 20231130 | 091900 | 86318940 | 11830 | 11770 | 11870 | 11770 | 1442 |
| 565 | 20231130 | 091800 | 69283790 | 11750 | 11760 | 11780 | 11750 | 129 |
| 566 | 20231130 | 091700 | 67766010 | 11780 | 11740 | 11780 | 11740 | 302 |
| 567 | 20231130 | 091600 | 64218300 | 11740 | 11710 | 11740 | 11710 | 119 |
| 568 | 20231130 | 091500 | 62823270 | 11700 | 11710 | 11710 | 11700 | 69 |
| 569 | 20231130 | 091400 | 62015960 | 11700 | 11710 | 11710 | 11700 | 60 |
| 570 | 20231130 | 091300 | 61313890 | 11710 | 11730 | 11730 | 11710 | 246 |
| 571 | 20231130 | 091200 | 58431850 | 11740 | 11740 | 11740 | 11740 | 71 |
| 572 | 20231130 | 091100 | 57598310 | 11710 | 11710 | 11710 | 11710 | 44 |
| 573 | 20231130 | 091000 | 57083070 | 11710 | 11720 | 11720 | 11710 | 221 |
| 574 | 20231130 | 090900 | 54493820 | 11720 | 11730 | 11750 | 11720 | 240 |
| 575 | 20231130 | 090800 | 51676210 | 11720 | 11720 | 11720 | 11720 | 5 |
| 576 | 20231130 | 090700 | 51617610 | 11710 | 11730 | 11730 | 11710 | 2733 |
| 577 | 20231130 | 090600 | 19594410 | 11730 | 11740 | 11740 | 11730 | 156 |
| 578 | 20231130 | 090500 | 17763000 | 11720 | 11750 | 11750 | 11720 | 194 |
| 579 | 20231130 | 090400 | 15485380 | 11750 | 11750 | 11750 | 11740 | 36 |
| 580 | 20231130 | 090300 | 15062570 | 11740 | 11770 | 11770 | 11740 | 86 |
| 581 | 20231130 | 090200 | 14050500 | 11770 | 11770 | 11790 | 11770 | 49 |
| 582 | 20231130 | 090100 | 13473480 | 11780 | 11780 | 11780 | 11780 | 50 |
| 583 | 20231130 | 090000 | 12884480 | 11720 | 11700 | 11800 | 11700 | 1094 |