32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 3 | 20250214 | 184200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250214 | 184100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250214 | 184000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250214 | 183900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250214 | 183800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250214 | 183700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250214 | 183600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250214 | 183500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250214 | 183400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250214 | 183300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250214 | 183200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250214 | 183100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250214 | 183000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250214 | 182900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250214 | 182800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250214 | 182700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250214 | 182600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250214 | 182500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250214 | 182400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250214 | 182300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250214 | 182200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250214 | 182100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250214 | 182000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250214 | 181900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250214 | 181800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250214 | 181700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250214 | 181600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250214 | 181500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250214 | 181400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250214 | 181300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 33 | 20250214 | 181200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250214 | 181100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250214 | 181000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250214 | 180900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250214 | 180800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250214 | 180700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250214 | 180600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250214 | 180500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250214 | 180400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250214 | 180300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250214 | 180200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250214 | 180100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250214 | 180000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250214 | 175900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250214 | 175800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250214 | 175700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250214 | 175600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250214 | 175500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250214 | 175400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250214 | 175300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250214 | 175200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250214 | 175100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250214 | 175000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250214 | 174900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250214 | 174800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250214 | 174700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250214 | 174600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250214 | 174500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250214 | 174400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250214 | 174300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 63 | 20250214 | 174200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250214 | 174100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250214 | 174000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250214 | 173900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250214 | 173800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250214 | 173700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250214 | 173600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250214 | 173500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250214 | 173400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250214 | 173300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250214 | 173200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250214 | 173100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250214 | 173000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250214 | 172900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250214 | 172800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250214 | 172700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250214 | 172600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250214 | 172500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250214 | 172400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250214 | 172300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250214 | 172200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250214 | 172100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250214 | 172000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250214 | 171900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250214 | 171800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250214 | 171700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250214 | 171600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250214 | 171500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250214 | 171400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250214 | 171300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 93 | 20250214 | 171200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250214 | 171100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250214 | 171000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250214 | 170900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250214 | 170800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250214 | 170700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250214 | 170600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250214 | 170500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250214 | 170400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250214 | 170300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250214 | 170200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250214 | 170100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250214 | 170000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250214 | 165900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250214 | 165800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250214 | 165700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250214 | 165600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250214 | 165500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250214 | 165400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250214 | 165300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250214 | 165200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250214 | 165100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250214 | 165000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250214 | 164900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250214 | 164800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250214 | 164700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250214 | 164600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250214 | 164500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250214 | 164400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250214 | 164300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 123 | 20250214 | 164200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250214 | 164100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250214 | 164000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250214 | 163900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250214 | 163800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250214 | 163700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250214 | 163600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250214 | 163500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250214 | 163400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250214 | 163300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250214 | 163200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250214 | 163100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250214 | 163000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250214 | 162900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250214 | 162800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250214 | 162700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250214 | 162600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250214 | 162500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250214 | 162400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250214 | 162300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250214 | 162200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250214 | 162100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250214 | 162000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250214 | 161900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250214 | 161800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250214 | 161700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250214 | 161600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250214 | 161500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250214 | 161400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250214 | 161300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 153 | 20250214 | 161200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250214 | 161100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250214 | 161000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250214 | 160900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250214 | 160800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250214 | 160700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250214 | 160600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250214 | 160500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250214 | 160400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250214 | 160300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250214 | 160200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250214 | 160100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250214 | 160000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250214 | 155900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250214 | 155800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250214 | 155700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250214 | 155600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250214 | 155500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250214 | 155400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250214 | 155300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250214 | 155200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250214 | 155100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250214 | 155000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250214 | 154900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250214 | 154800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250214 | 154700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250214 | 154600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250214 | 154500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250214 | 154400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250214 | 154300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 183 | 20250214 | 154200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250214 | 154100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250214 | 154000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250214 | 153900 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250214 | 153800 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250214 | 153700 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250214 | 153600 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250214 | 153500 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250214 | 153400 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250214 | 153300 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250214 | 153200 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250214 | 153100 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250214 | 153000 | 178537564450 | 13500 | 13500 | 13500 | 13500 | 172786 |
| 196 | 20250214 | 152900 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250214 | 152800 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250214 | 152700 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250214 | 152600 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250214 | 152500 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250214 | 152400 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250214 | 152300 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250214 | 152200 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250214 | 152100 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250214 | 152000 | 176204953450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250214 | 151900 | 176204953450 | 13280 | 13020 | 13280 | 12930 | 101853 |
| 207 | 20250214 | 151800 | 174865934940 | 13020 | 13370 | 13390 | 13000 | 140628 |
| 208 | 20250214 | 151700 | 173017923330 | 13350 | 13400 | 13410 | 13180 | 129728 |
| 209 | 20250214 | 151600 | 171294009220 | 13410 | 13770 | 13900 | 13340 | 161743 |
| 210 | 20250214 | 151500 | 169092599850 | 13750 | 13860 | 13940 | 13700 | 152315 |
| 211 | 20250214 | 151400 | 166983224400 | 13860 | 13920 | 13940 | 13800 | 187658 |
| 212 | 20250214 | 151300 | 164383714360 | 13930 | 13350 | 13970 | 13350 | 301241 |
| 213 | 20250214 | 151200 | 160262433030 | 13360 | 13310 | 13400 | 13240 | 61705 |
| 214 | 20250214 | 151100 | 159439504300 | 13320 | 13400 | 13410 | 13150 | 62968 |
| 215 | 20250214 | 151000 | 158604098340 | 13400 | 13540 | 13550 | 13230 | 129564 |
| 216 | 20250214 | 150900 | 156873211360 | 13550 | 13550 | 13620 | 13510 | 67954 |
| 217 | 20250214 | 150800 | 155952075830 | 13550 | 13620 | 13670 | 13500 | 92913 |
| 218 | 20250214 | 150700 | 154691419390 | 13620 | 13540 | 13700 | 13510 | 151055 |
| 219 | 20250214 | 150600 | 152634369030 | 13540 | 13430 | 13630 | 13410 | 132165 |
| 220 | 20250214 | 150500 | 150842636350 | 13430 | 13590 | 13640 | 13370 | 160296 |
| 221 | 20250214 | 150400 | 148675407380 | 13580 | 13370 | 13650 | 13240 | 187798 |
| 222 | 20250214 | 150300 | 146144170230 | 13390 | 13250 | 13400 | 12910 | 147017 |
| 223 | 20250214 | 150200 | 144204868810 | 13270 | 13310 | 13430 | 13210 | 111316 |
| 224 | 20250214 | 150100 | 142721462180 | 13310 | 13460 | 13490 | 13200 | 160237 |
| 225 | 20250214 | 150000 | 140584674370 | 13480 | 13170 | 13500 | 13160 | 320224 |
| 226 | 20250214 | 145900 | 136296299920 | 13170 | 12910 | 13230 | 12900 | 197384 |
| 227 | 20250214 | 145800 | 133703139680 | 12960 | 12860 | 13110 | 12860 | 214069 |
| 228 | 20250214 | 145700 | 130921130000 | 12870 | 12690 | 12900 | 12640 | 79673 |
| 229 | 20250214 | 145600 | 129899841370 | 12700 | 12700 | 12780 | 12620 | 42401 |
| 230 | 20250214 | 145500 | 129361316860 | 12700 | 12500 | 12780 | 12480 | 50610 |
| 231 | 20250214 | 145400 | 128720361260 | 12500 | 12420 | 12560 | 12420 | 7838 |
| 232 | 20250214 | 145300 | 128622281220 | 12430 | 12430 | 12480 | 12430 | 6825 |
| 233 | 20250214 | 145200 | 128537305640 | 12410 | 12480 | 12500 | 12360 | 18939 |
| 234 | 20250214 | 145100 | 128302253110 | 12460 | 12530 | 12560 | 12450 | 9119 |
| 235 | 20250214 | 145000 | 128188360470 | 12570 | 12460 | 12580 | 12400 | 25949 |
| 236 | 20250214 | 144900 | 127864103830 | 12460 | 12490 | 12490 | 12430 | 10527 |
| 237 | 20250214 | 144800 | 127733060010 | 12450 | 12460 | 12520 | 12400 | 18868 |
| 238 | 20250214 | 144700 | 127498220230 | 12460 | 12450 | 12540 | 12440 | 13406 |
| 239 | 20250214 | 144600 | 127330492070 | 12460 | 12560 | 12580 | 12430 | 37494 |
| 240 | 20250214 | 144500 | 126861284430 | 12540 | 12360 | 12600 | 12360 | 32995 |
| 241 | 20250214 | 144400 | 126449491620 | 12360 | 12440 | 12450 | 12250 | 63330 |
| 242 | 20250214 | 144300 | 125667932800 | 12440 | 12510 | 12630 | 12410 | 37287 |
| 243 | 20250214 | 144200 | 125202443090 | 12490 | 12590 | 12680 | 12460 | 37936 |
| 244 | 20250214 | 144100 | 124725057010 | 12590 | 12710 | 12720 | 12580 | 34473 |
| 245 | 20250214 | 144000 | 124289176330 | 12710 | 12730 | 12830 | 12660 | 63980 |
| 246 | 20250214 | 143900 | 123472599800 | 12760 | 12810 | 12820 | 12680 | 64089 |
| 247 | 20250214 | 143800 | 122656168270 | 12810 | 12490 | 12820 | 12480 | 138680 |
| 248 | 20250214 | 143700 | 120895213400 | 12490 | 12450 | 12490 | 12350 | 49334 |
| 249 | 20250214 | 143600 | 120283137990 | 12440 | 12490 | 12490 | 12400 | 44620 |
| 250 | 20250214 | 143500 | 119728405760 | 12470 | 12560 | 12570 | 12450 | 38063 |
| 251 | 20250214 | 143400 | 119253380970 | 12560 | 12630 | 12640 | 12450 | 40878 |
| 252 | 20250214 | 143300 | 118742185130 | 12650 | 12550 | 12650 | 12500 | 30213 |
| 253 | 20250214 | 143200 | 118362809880 | 12550 | 12580 | 12590 | 12550 | 8497 |
| 254 | 20250214 | 143100 | 118255986840 | 12590 | 12690 | 12690 | 12570 | 38069 |
| 255 | 20250214 | 143000 | 117775295830 | 12680 | 12530 | 12690 | 12490 | 70350 |
| 256 | 20250214 | 142900 | 116887718210 | 12500 | 12540 | 12550 | 12480 | 46041 |
| 257 | 20250214 | 142800 | 116311824210 | 12540 | 12480 | 12570 | 12470 | 29700 |
| 258 | 20250214 | 142700 | 115940277260 | 12480 | 12470 | 12640 | 12440 | 70940 |
| 259 | 20250214 | 142600 | 115051414210 | 12480 | 12690 | 12710 | 12470 | 120560 |
| 260 | 20250214 | 142500 | 113538326400 | 12700 | 12810 | 12870 | 12620 | 77853 |
| 261 | 20250214 | 142400 | 112547237930 | 12850 | 12980 | 13010 | 12770 | 82992 |
| 262 | 20250214 | 142300 | 111479853100 | 12980 | 12990 | 13070 | 12940 | 66050 |
| 263 | 20250214 | 142200 | 110620678510 | 13000 | 12930 | 13030 | 12920 | 57116 |
| 264 | 20250214 | 142100 | 109879232590 | 12930 | 13200 | 13210 | 12860 | 162577 |
| 265 | 20250214 | 142000 | 107764361460 | 13200 | 13240 | 13310 | 13150 | 75283 |
| 266 | 20250214 | 141900 | 106769076320 | 13240 | 13300 | 13400 | 13160 | 184429 |
| 267 | 20250214 | 141800 | 104313604740 | 13300 | 13170 | 13310 | 13170 | 163718 |
| 268 | 20250214 | 141700 | 102145348900 | 13160 | 12860 | 13250 | 12830 | 330562 |
| 269 | 20250214 | 141600 | 97805882580 | 12850 | 12760 | 12920 | 12740 | 68773 |
| 270 | 20250214 | 141500 | 96924569400 | 12770 | 12930 | 12940 | 12650 | 95388 |
| 271 | 20250214 | 141400 | 95704892770 | 12910 | 12850 | 13120 | 12830 | 118822 |
| 272 | 20250214 | 141300 | 94165479990 | 12850 | 12980 | 13130 | 12800 | 208486 |
| 273 | 20250214 | 141200 | 91454759480 | 12980 | 12750 | 13020 | 12700 | 175192 |
| 274 | 20250214 | 141100 | 89201830350 | 12750 | 12860 | 13130 | 12570 | 393393 |
| 275 | 20250214 | 141000 | 84124319360 | 12860 | 12340 | 12930 | 12270 | 410590 |
| 276 | 20250214 | 140900 | 78922411280 | 12340 | 12280 | 12360 | 12270 | 5285 |
| 277 | 20250214 | 140800 | 78857261820 | 12280 | 12310 | 12310 | 12260 | 6455 |
| 278 | 20250214 | 140700 | 78777975680 | 12310 | 12300 | 12330 | 12290 | 2610 |
| 279 | 20250214 | 140600 | 78745841830 | 12280 | 12320 | 12390 | 12280 | 23058 |
| 280 | 20250214 | 140500 | 78460775090 | 12330 | 12290 | 12330 | 12280 | 4784 |
| 281 | 20250214 | 140400 | 78401920470 | 12290 | 12260 | 12290 | 12240 | 9070 |
| 282 | 20250214 | 140300 | 78290746470 | 12260 | 12270 | 12290 | 12260 | 3263 |
| 283 | 20250214 | 140200 | 78250725600 | 12280 | 12300 | 12300 | 12260 | 2834 |
| 284 | 20250214 | 140100 | 78215928940 | 12300 | 12300 | 12360 | 12250 | 8829 |
| 285 | 20250214 | 140000 | 78107007120 | 12340 | 12220 | 12370 | 12180 | 17034 |
| 286 | 20250214 | 135900 | 77897706030 | 12260 | 12230 | 12320 | 12190 | 12343 |
| 287 | 20250214 | 135800 | 77746241040 | 12260 | 12180 | 12260 | 12150 | 3332 |
| 288 | 20250214 | 135700 | 77705528490 | 12140 | 12170 | 12200 | 12120 | 4293 |
| 289 | 20250214 | 135600 | 77653338520 | 12120 | 12150 | 12190 | 12120 | 7270 |
| 290 | 20250214 | 135500 | 77565055950 | 12190 | 12200 | 12200 | 12100 | 12116 |
| 291 | 20250214 | 135400 | 77417987310 | 12170 | 12150 | 12220 | 12140 | 8420 |
| 292 | 20250214 | 135300 | 77315517800 | 12150 | 12210 | 12220 | 12150 | 8141 |
| 293 | 20250214 | 135200 | 77216431200 | 12190 | 12170 | 12210 | 12170 | 8431 |
| 294 | 20250214 | 135100 | 77113733010 | 12170 | 12250 | 12260 | 12140 | 14206 |
| 295 | 20250214 | 135000 | 76940701830 | 12260 | 12260 | 12370 | 12220 | 14290 |
| 296 | 20250214 | 134900 | 76764899490 | 12260 | 12250 | 12260 | 12210 | 2849 |
| 297 | 20250214 | 134800 | 76730040660 | 12250 | 12260 | 12270 | 12200 | 7569 |
| 298 | 20250214 | 134700 | 76637520300 | 12260 | 12400 | 12400 | 12220 | 20665 |
| 299 | 20250214 | 134600 | 76382645290 | 12400 | 12280 | 12400 | 12190 | 43664 |
| 300 | 20250214 | 134500 | 75843928280 | 12290 | 12100 | 12290 | 12100 | 12406 |
| 301 | 20250214 | 134400 | 75692625790 | 12110 | 12100 | 12120 | 12050 | 11334 |
| 302 | 20250214 | 134300 | 75555784500 | 12100 | 12200 | 12200 | 12090 | 15176 |
| 303 | 20250214 | 134200 | 75371594170 | 12240 | 12260 | 12260 | 12180 | 4691 |
| 304 | 20250214 | 134100 | 75314285340 | 12260 | 12220 | 12260 | 12170 | 7967 |
| 305 | 20250214 | 134000 | 75216989090 | 12230 | 12230 | 12250 | 12190 | 7261 |
| 306 | 20250214 | 133900 | 75128416920 | 12200 | 12230 | 12250 | 12180 | 24157 |
| 307 | 20250214 | 133800 | 74833684460 | 12230 | 12350 | 12380 | 12190 | 49576 |
| 308 | 20250214 | 133700 | 74223061500 | 12370 | 12290 | 12370 | 12150 | 33340 |
| 309 | 20250214 | 133600 | 73814303930 | 12290 | 12040 | 12330 | 12040 | 52705 |
| 310 | 20250214 | 133500 | 73168827300 | 12030 | 11960 | 12090 | 11950 | 5778 |
| 311 | 20250214 | 133400 | 73099482860 | 11960 | 12090 | 12090 | 11950 | 6782 |
| 312 | 20250214 | 133300 | 73017876400 | 12090 | 12030 | 12090 | 11990 | 13965 |
| 313 | 20250214 | 133200 | 72849642230 | 11980 | 12010 | 12070 | 11980 | 4352 |
| 314 | 20250214 | 133100 | 72797388060 | 11990 | 11950 | 12010 | 11930 | 6565 |
| 315 | 20250214 | 133000 | 72718813340 | 11940 | 12050 | 12060 | 11910 | 7543 |
| 316 | 20250214 | 132900 | 72628400420 | 12060 | 12060 | 12090 | 11970 | 11963 |
| 317 | 20250214 | 132800 | 72484446950 | 12070 | 12080 | 12100 | 12070 | 11212 |
| 318 | 20250214 | 132700 | 72348942030 | 12080 | 11840 | 12080 | 11830 | 17840 |
| 319 | 20250214 | 132600 | 72134777920 | 11830 | 11950 | 11960 | 11830 | 29962 |
| 320 | 20250214 | 132500 | 71778262860 | 11960 | 11940 | 11990 | 11920 | 9401 |
| 321 | 20250214 | 132400 | 71665917370 | 11960 | 11980 | 12090 | 11910 | 23330 |
| 322 | 20250214 | 132300 | 71386465660 | 11980 | 12050 | 12070 | 11950 | 31089 |
| 323 | 20250214 | 132200 | 71013047820 | 12060 | 12100 | 12110 | 12020 | 15326 |
| 324 | 20250214 | 132100 | 70828103030 | 12100 | 12160 | 12170 | 12100 | 30348 |
| 325 | 20250214 | 132000 | 70459966690 | 12170 | 12130 | 12190 | 12130 | 5984 |
| 326 | 20250214 | 131900 | 70387156930 | 12160 | 12020 | 12200 | 12010 | 27314 |
| 327 | 20250214 | 131800 | 70056586080 | 12020 | 12200 | 12200 | 12000 | 28968 |
| 328 | 20250214 | 131700 | 69706785170 | 12210 | 12240 | 12240 | 12110 | 18960 |
| 329 | 20250214 | 131600 | 69476017800 | 12240 | 12250 | 12300 | 12240 | 6047 |
| 330 | 20250214 | 131500 | 69401834500 | 12240 | 12300 | 12330 | 12240 | 14430 |
| 331 | 20250214 | 131400 | 69224344990 | 12300 | 12190 | 12360 | 12190 | 23244 |
| 332 | 20250214 | 131300 | 68938380460 | 12220 | 12250 | 12250 | 12130 | 24193 |
| 333 | 20250214 | 131200 | 68643747680 | 12230 | 12260 | 12320 | 12210 | 14347 |
| 334 | 20250214 | 131100 | 68467939000 | 12270 | 12240 | 12340 | 12210 | 18664 |
| 335 | 20250214 | 131000 | 68238699300 | 12240 | 12260 | 12400 | 12210 | 53138 |
| 336 | 20250214 | 130900 | 67584161220 | 12270 | 12050 | 12320 | 12040 | 60254 |
| 337 | 20250214 | 130800 | 66851920330 | 12010 | 12220 | 12240 | 11850 | 125841 |
| 338 | 20250214 | 130700 | 65338420250 | 12220 | 12490 | 12490 | 12160 | 50003 |
| 339 | 20250214 | 130600 | 64722531630 | 12490 | 12570 | 12580 | 12400 | 30081 |
| 340 | 20250214 | 130500 | 64347073130 | 12570 | 12540 | 12690 | 12520 | 25969 |
| 341 | 20250214 | 130400 | 64019786300 | 12540 | 12570 | 12700 | 12500 | 49107 |
| 342 | 20250214 | 130300 | 63401430260 | 12620 | 12650 | 12790 | 12560 | 105983 |
| 343 | 20250214 | 130200 | 62054601940 | 12660 | 12370 | 12740 | 12370 | 179221 |
| 344 | 20250214 | 130100 | 59791957040 | 12380 | 12320 | 12420 | 12310 | 56992 |
| 345 | 20250214 | 130000 | 59087500140 | 12340 | 12240 | 12340 | 12140 | 89988 |
| 346 | 20250214 | 125900 | 57987724250 | 12240 | 12410 | 12440 | 12210 | 86350 |
| 347 | 20250214 | 125800 | 56924191970 | 12430 | 12470 | 12520 | 12350 | 66605 |
| 348 | 20250214 | 125700 | 56095474780 | 12450 | 12610 | 12620 | 12410 | 112644 |
| 349 | 20250214 | 125600 | 54687341670 | 12610 | 12640 | 12720 | 12570 | 74480 |
| 350 | 20250214 | 125500 | 53745979770 | 12650 | 12850 | 12900 | 12600 | 117148 |
| 351 | 20250214 | 125400 | 52256622240 | 12850 | 12740 | 12850 | 12740 | 52205 |
| 352 | 20250214 | 125300 | 51587770130 | 12750 | 12810 | 12860 | 12710 | 59000 |
| 353 | 20250214 | 125200 | 50833666800 | 12810 | 12900 | 13030 | 12750 | 128553 |
| 354 | 20250214 | 125100 | 49179383700 | 12870 | 12980 | 12980 | 12850 | 74090 |
| 355 | 20250214 | 125000 | 48222605440 | 12980 | 13000 | 13120 | 12850 | 212113 |
| 356 | 20250214 | 124900 | 45467043790 | 13000 | 13040 | 13060 | 13000 | 97478 |
| 357 | 20250214 | 124800 | 44196789350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 358 | 20250214 | 124700 | 44196789350 | 13190 | 12990 | 13190 | 12960 | 187804 |
| 359 | 20250214 | 124600 | 41737151930 | 13000 | 12440 | 13000 | 12430 | 394209 |
| 360 | 20250214 | 124500 | 36712408120 | 12450 | 12330 | 12520 | 12320 | 144338 |
| 361 | 20250214 | 124400 | 34918362350 | 12320 | 12270 | 12450 | 12230 | 89684 |
| 362 | 20250214 | 124300 | 33809507150 | 12270 | 12190 | 12450 | 12160 | 101408 |
| 363 | 20250214 | 124200 | 32559766310 | 12190 | 12230 | 12500 | 12140 | 165763 |
| 364 | 20250214 | 124100 | 30516449730 | 12220 | 12120 | 12270 | 12120 | 50238 |
| 365 | 20250214 | 124000 | 29903845190 | 12120 | 12350 | 12370 | 12110 | 101144 |
| 366 | 20250214 | 123900 | 28668787340 | 12330 | 12320 | 12370 | 12250 | 82802 |
| 367 | 20250214 | 123800 | 27649104580 | 12330 | 12310 | 12390 | 12210 | 95378 |
| 368 | 20250214 | 123700 | 26475773800 | 12310 | 12170 | 12350 | 12140 | 111221 |
| 369 | 20250214 | 123600 | 25113218730 | 12180 | 12290 | 12330 | 12030 | 115278 |
| 370 | 20250214 | 123500 | 23709788400 | 12290 | 12360 | 12370 | 12160 | 97345 |
| 371 | 20250214 | 123400 | 22515855170 | 12360 | 12360 | 12390 | 12220 | 87382 |
| 372 | 20250214 | 123300 | 21441742790 | 12390 | 12370 | 12550 | 12270 | 241735 |
| 373 | 20250214 | 123200 | 18444770480 | 12370 | 12000 | 12380 | 11880 | 245944 |
| 374 | 20250214 | 123100 | 15447123530 | 11990 | 11890 | 12100 | 11830 | 217633 |
| 375 | 20250214 | 123000 | 12843146520 | 11850 | 12000 | 12070 | 11710 | 253621 |
| 376 | 20250214 | 122900 | 9810976640 | 11870 | 11870 | 11870 | 11870 | 0 |
| 377 | 20250214 | 122800 | 9810976640 | 11870 | 11690 | 11870 | 11650 | 106711 |
| 378 | 20250214 | 122700 | 8551771970 | 11670 | 11750 | 11800 | 11590 | 142709 |
| 379 | 20250214 | 122600 | 6883968770 | 11740 | 11370 | 11800 | 11330 | 224275 |
| 380 | 20250214 | 122500 | 4275152090 | 11330 | 10870 | 11380 | 10870 | 64016 |
| 381 | 20250214 | 122400 | 3557495350 | 10880 | 10820 | 10880 | 10820 | 1446 |
| 382 | 20250214 | 122300 | 3541798170 | 10810 | 10840 | 10850 | 10800 | 321 |
| 383 | 20250214 | 122200 | 3538325810 | 10850 | 10860 | 10880 | 10760 | 2666 |
| 384 | 20250214 | 122100 | 3509524610 | 10880 | 10860 | 10880 | 10850 | 372 |
| 385 | 20250214 | 122000 | 3505479030 | 10850 | 10860 | 10860 | 10850 | 220 |
| 386 | 20250214 | 121900 | 3503091930 | 10860 | 10860 | 10860 | 10860 | 31 |
| 387 | 20250214 | 121800 | 3502755270 | 10850 | 10850 | 10850 | 10850 | 156 |
| 388 | 20250214 | 121700 | 3501062670 | 10850 | 10880 | 10880 | 10850 | 1097 |
| 389 | 20250214 | 121600 | 3489154310 | 10890 | 10870 | 10890 | 10860 | 1503 |
| 390 | 20250214 | 121500 | 3472812530 | 10880 | 10870 | 10880 | 10860 | 1262 |
| 391 | 20250214 | 121400 | 3459089740 | 10870 | 10830 | 10870 | 10830 | 1075 |
| 392 | 20250214 | 121300 | 3447418050 | 10840 | 10820 | 10840 | 10820 | 1322 |
| 393 | 20250214 | 121200 | 3433113930 | 10800 | 10830 | 10830 | 10800 | 519 |
| 394 | 20250214 | 121100 | 3427504220 | 10830 | 10830 | 10830 | 10830 | 1 |
| 395 | 20250214 | 121000 | 3427493390 | 10820 | 10820 | 10820 | 10820 | 10 |
| 396 | 20250214 | 120900 | 3427385190 | 10810 | 10820 | 10830 | 10810 | 131 |
| 397 | 20250214 | 120800 | 3425966830 | 10820 | 10810 | 10820 | 10810 | 9 |
| 398 | 20250214 | 120700 | 3425869530 | 10810 | 10810 | 10810 | 10810 | 174 |
| 399 | 20250214 | 120600 | 3423988590 | 10810 | 10810 | 10810 | 10810 | 149 |
| 400 | 20250214 | 120500 | 3422377900 | 10810 | 10800 | 10810 | 10800 | 40 |
| 401 | 20250214 | 120400 | 3421945890 | 10810 | 10830 | 10840 | 10800 | 1208 |
| 402 | 20250214 | 120300 | 3408880480 | 10830 | 10830 | 10850 | 10830 | 197 |
| 403 | 20250214 | 120200 | 3406745520 | 10830 | 10850 | 10850 | 10830 | 16 |
| 404 | 20250214 | 120100 | 3406572090 | 10850 | 10830 | 10850 | 10830 | 629 |
| 405 | 20250214 | 120000 | 3399748810 | 10830 | 10810 | 10830 | 10810 | 24 |
| 406 | 20250214 | 115900 | 3399489240 | 10820 | 10800 | 10850 | 10800 | 625 |
| 407 | 20250214 | 115800 | 3392724930 | 10800 | 10800 | 10800 | 10800 | 22 |
| 408 | 20250214 | 115700 | 3392487330 | 10790 | 10790 | 10790 | 10790 | 5 |
| 409 | 20250214 | 115600 | 3392433380 | 10800 | 10800 | 10810 | 10800 | 802 |
| 410 | 20250214 | 115500 | 3383771770 | 10790 | 10800 | 10810 | 10790 | 9 |
| 411 | 20250214 | 115400 | 3383674630 | 10790 | 10770 | 10790 | 10770 | 96 |
| 412 | 20250214 | 115300 | 3382638810 | 10770 | 10810 | 10810 | 10770 | 371 |
| 413 | 20250214 | 115200 | 3378641690 | 10840 | 10830 | 10860 | 10810 | 705 |
| 414 | 20250214 | 115100 | 3371002600 | 10810 | 10800 | 10820 | 10800 | 2034 |
| 415 | 20250214 | 115000 | 3349014760 | 10800 | 10750 | 10800 | 10750 | 632 |
| 416 | 20250214 | 114900 | 3342212100 | 10760 | 10750 | 10760 | 10750 | 262 |
| 417 | 20250214 | 114800 | 3339393130 | 10750 | 10750 | 10750 | 10750 | 42 |
| 418 | 20250214 | 114700 | 3338941630 | 10750 | 10740 | 10750 | 10740 | 46 |
| 419 | 20250214 | 114600 | 3338447570 | 10750 | 10740 | 10750 | 10740 | 427 |
| 420 | 20250214 | 114500 | 3333861570 | 10740 | 10750 | 10750 | 10740 | 17 |
| 421 | 20250214 | 114400 | 3333678940 | 10740 | 10750 | 10760 | 10740 | 60 |
| 422 | 20250214 | 114300 | 3333034020 | 10750 | 10750 | 10750 | 10750 | 58 |
| 423 | 20250214 | 114200 | 3332410520 | 10750 | 10750 | 10750 | 10750 | 3 |
| 424 | 20250214 | 114100 | 3332378270 | 10750 | 10760 | 10760 | 10750 | 348 |
| 425 | 20250214 | 114000 | 3328634800 | 10780 | 10780 | 10790 | 10770 | 1465 |
| 426 | 20250214 | 113900 | 3312842940 | 10790 | 10790 | 10800 | 10790 | 46 |
| 427 | 20250214 | 113800 | 3312346490 | 10790 | 10790 | 10790 | 10780 | 204 |
| 428 | 20250214 | 113700 | 3310145400 | 10790 | 10780 | 10790 | 10780 | 451 |
| 429 | 20250214 | 113600 | 3305279490 | 10770 | 10780 | 10780 | 10770 | 3 |
| 430 | 20250214 | 113500 | 3305247170 | 10780 | 10790 | 10790 | 10780 | 200 |
| 431 | 20250214 | 113400 | 3303089620 | 10790 | 10790 | 10790 | 10790 | 91 |
| 432 | 20250214 | 113300 | 3302107730 | 10790 | 10780 | 10790 | 10770 | 104 |
| 433 | 20250214 | 113200 | 3300985740 | 10790 | 10790 | 10800 | 10790 | 294 |
| 434 | 20250214 | 113100 | 3297811160 | 10790 | 10750 | 10790 | 10750 | 265 |
| 435 | 20250214 | 113000 | 3294952090 | 10780 | 10750 | 10780 | 10740 | 141 |
| 436 | 20250214 | 112900 | 3293437250 | 10750 | 10740 | 10750 | 10730 | 57 |
| 437 | 20250214 | 112800 | 3292825460 | 10750 | 10740 | 10760 | 10730 | 233 |
| 438 | 20250214 | 112700 | 3290325290 | 10720 | 10720 | 10720 | 10720 | 1 |
| 439 | 20250214 | 112600 | 3290314570 | 10710 | 10770 | 10800 | 10710 | 2838 |
| 440 | 20250214 | 112500 | 3259812180 | 10800 | 10790 | 10810 | 10760 | 1009 |
| 441 | 20250214 | 112400 | 3248953020 | 10790 | 10790 | 10790 | 10790 | 107 |
| 442 | 20250214 | 112300 | 3247798490 | 10790 | 10780 | 10810 | 10780 | 626 |
| 443 | 20250214 | 112200 | 3241038980 | 10780 | 10770 | 10780 | 10770 | 83 |
| 444 | 20250214 | 112100 | 3240144870 | 10770 | 10740 | 10770 | 10740 | 357 |
| 445 | 20250214 | 112000 | 3236308520 | 10780 | 10740 | 10780 | 10740 | 66 |
| 446 | 20250214 | 111900 | 3235599150 | 10770 | 10770 | 10770 | 10770 | 0 |
| 447 | 20250214 | 111800 | 3235599150 | 10770 | 10740 | 10780 | 10740 | 786 |
| 448 | 20250214 | 111700 | 3227136700 | 10780 | 10750 | 10780 | 10740 | 126 |
| 449 | 20250214 | 111600 | 3225782100 | 10750 | 10790 | 10790 | 10750 | 268 |
| 450 | 20250214 | 111500 | 3222898000 | 10780 | 10760 | 10790 | 10760 | 140 |
| 451 | 20250214 | 111400 | 3221388620 | 10790 | 10780 | 10790 | 10780 | 14 |
| 452 | 20250214 | 111300 | 3221237690 | 10790 | 10720 | 10810 | 10720 | 1437 |
| 453 | 20250214 | 111200 | 3205736320 | 10710 | 10680 | 10710 | 10680 | 168 |
| 454 | 20250214 | 111100 | 3203941960 | 10680 | 10680 | 10680 | 10650 | 1275 |
| 455 | 20250214 | 111000 | 3190348980 | 10680 | 10670 | 10690 | 10670 | 64 |
| 456 | 20250214 | 110900 | 3189665970 | 10680 | 10730 | 10730 | 10680 | 1834 |
| 457 | 20250214 | 110800 | 3170057070 | 10730 | 10740 | 10770 | 10730 | 278 |
| 458 | 20250214 | 110700 | 3167071670 | 10780 | 10700 | 10780 | 10670 | 3580 |
| 459 | 20250214 | 110600 | 3128824960 | 10700 | 10700 | 10710 | 10700 | 10 |
| 460 | 20250214 | 110500 | 3128717950 | 10680 | 10680 | 10710 | 10680 | 74 |
| 461 | 20250214 | 110400 | 3127926490 | 10670 | 10670 | 10670 | 10670 | 11 |
| 462 | 20250214 | 110300 | 3127809120 | 10640 | 10680 | 10680 | 10640 | 2061 |
| 463 | 20250214 | 110200 | 3105854610 | 10680 | 10660 | 10680 | 10660 | 650 |
| 464 | 20250214 | 110100 | 3098920490 | 10660 | 10670 | 10670 | 10660 | 151 |
| 465 | 20250214 | 110000 | 3097310400 | 10670 | 10670 | 10680 | 10670 | 958 |
| 466 | 20250214 | 105900 | 3087088530 | 10670 | 10690 | 10690 | 10670 | 6 |
| 467 | 20250214 | 105800 | 3087024480 | 10700 | 10670 | 10700 | 10660 | 1040 |
| 468 | 20250214 | 105700 | 3075929410 | 10670 | 10700 | 10700 | 10670 | 688 |
| 469 | 20250214 | 105600 | 3068584050 | 10700 | 10710 | 10710 | 10680 | 151 |
| 470 | 20250214 | 105500 | 3066969850 | 10710 | 10690 | 10720 | 10680 | 334 |
| 471 | 20250214 | 105400 | 3063398180 | 10720 | 10720 | 10720 | 10690 | 587 |
| 472 | 20250214 | 105300 | 3057107300 | 10720 | 10710 | 10720 | 10710 | 90 |
| 473 | 20250214 | 105200 | 3056143290 | 10720 | 10680 | 10720 | 10680 | 482 |
| 474 | 20250214 | 105100 | 3050985590 | 10680 | 10680 | 10680 | 10670 | 65 |
| 475 | 20250214 | 105000 | 3050291470 | 10680 | 10650 | 10680 | 10650 | 120 |
| 476 | 20250214 | 104900 | 3049013440 | 10690 | 10670 | 10690 | 10650 | 451 |
| 477 | 20250214 | 104800 | 3044199750 | 10670 | 10670 | 10680 | 10640 | 3278 |
| 478 | 20250214 | 104700 | 3009304270 | 10680 | 10680 | 10680 | 10670 | 60 |
| 479 | 20250214 | 104600 | 3008663550 | 10680 | 10660 | 10680 | 10660 | 22 |
| 480 | 20250214 | 104500 | 3008428860 | 10670 | 10650 | 10670 | 10650 | 6 |
| 481 | 20250214 | 104400 | 3008364940 | 10670 | 10650 | 10670 | 10650 | 120 |
| 482 | 20250214 | 104300 | 3007086700 | 10660 | 10680 | 10680 | 10650 | 710 |
| 483 | 20250214 | 104200 | 2999520420 | 10650 | 10640 | 10650 | 10640 | 341 |
| 484 | 20250214 | 104100 | 2995892170 | 10640 | 10670 | 10670 | 10640 | 1709 |
| 485 | 20250214 | 104000 | 2977697550 | 10680 | 10660 | 10680 | 10650 | 668 |
| 486 | 20250214 | 103900 | 2970567780 | 10670 | 10670 | 10670 | 10650 | 265 |
| 487 | 20250214 | 103800 | 2967743630 | 10680 | 10680 | 10680 | 10660 | 2334 |
| 488 | 20250214 | 103700 | 2942857750 | 10690 | 10680 | 10690 | 10640 | 3713 |
| 489 | 20250214 | 103600 | 2903293990 | 10690 | 10680 | 10690 | 10680 | 14 |
| 490 | 20250214 | 103500 | 2903144410 | 10710 | 10690 | 10710 | 10680 | 447 |
| 491 | 20250214 | 103400 | 2898368100 | 10680 | 10690 | 10710 | 10680 | 325 |
| 492 | 20250214 | 103300 | 2894893210 | 10690 | 10690 | 10690 | 10690 | 168 |
| 493 | 20250214 | 103200 | 2893097290 | 10690 | 10690 | 10700 | 10680 | 92 |
| 494 | 20250214 | 103100 | 2892114590 | 10700 | 10700 | 10700 | 10700 | 1 |
| 495 | 20250214 | 103000 | 2892103890 | 10700 | 10700 | 10710 | 10670 | 2368 |
| 496 | 20250214 | 102900 | 2866782330 | 10700 | 10700 | 10710 | 10700 | 717 |
| 497 | 20250214 | 102800 | 2859110410 | 10710 | 10710 | 10710 | 10710 | 387 |
| 498 | 20250214 | 102700 | 2854965640 | 10720 | 10750 | 10750 | 10720 | 1426 |
| 499 | 20250214 | 102600 | 2839667100 | 10730 | 10740 | 10760 | 10730 | 306 |
| 500 | 20250214 | 102500 | 2836379930 | 10740 | 10730 | 10740 | 10730 | 120 |
| 501 | 20250214 | 102400 | 2835092250 | 10730 | 10720 | 10750 | 10720 | 442 |
| 502 | 20250214 | 102300 | 2830347460 | 10760 | 10720 | 10760 | 10720 | 135 |
| 503 | 20250214 | 102200 | 2828895900 | 10720 | 10720 | 10770 | 10720 | 329 |
| 504 | 20250214 | 102100 | 2825368620 | 10720 | 10710 | 10730 | 10700 | 307 |
| 505 | 20250214 | 102000 | 2822079690 | 10720 | 10710 | 10720 | 10700 | 150 |
| 506 | 20250214 | 101900 | 2820473100 | 10710 | 10730 | 10730 | 10700 | 99 |
| 507 | 20250214 | 101800 | 2819411500 | 10700 | 10710 | 10730 | 10700 | 552 |
| 508 | 20250214 | 101700 | 2813504270 | 10710 | 10720 | 10720 | 10700 | 151 |
| 509 | 20250214 | 101600 | 2811885910 | 10720 | 10720 | 10760 | 10710 | 118 |
| 510 | 20250214 | 101500 | 2810621100 | 10760 | 10730 | 10760 | 10710 | 266 |
| 511 | 20250214 | 101400 | 2807769990 | 10760 | 10770 | 10770 | 10760 | 101 |
| 512 | 20250214 | 101300 | 2806682230 | 10780 | 10760 | 10780 | 10760 | 255 |
| 513 | 20250214 | 101200 | 2803937400 | 10780 | 10710 | 10780 | 10710 | 1075 |
| 514 | 20250214 | 101100 | 2792367760 | 10760 | 10750 | 10770 | 10680 | 941 |
| 515 | 20250214 | 101000 | 2782277430 | 10760 | 10720 | 10760 | 10690 | 408 |
| 516 | 20250214 | 100900 | 2777911310 | 10760 | 10700 | 10770 | 10700 | 13 |
| 517 | 20250214 | 100800 | 2777771480 | 10790 | 10650 | 10800 | 10650 | 2034 |
| 518 | 20250214 | 100700 | 2755943170 | 10650 | 10700 | 10710 | 10650 | 1859 |
| 519 | 20250214 | 100600 | 2736118080 | 10710 | 10720 | 10720 | 10680 | 1589 |
| 520 | 20250214 | 100500 | 2719114350 | 10750 | 10700 | 10750 | 10700 | 129 |
| 521 | 20250214 | 100400 | 2717729080 | 10700 | 10710 | 10750 | 10700 | 640 |
| 522 | 20250214 | 100300 | 2710874160 | 10710 | 10720 | 10720 | 10700 | 337 |
| 523 | 20250214 | 100200 | 2707264900 | 10760 | 10720 | 10760 | 10700 | 826 |
| 524 | 20250214 | 100100 | 2698420060 | 10720 | 10670 | 10730 | 10670 | 127 |
| 525 | 20250214 | 100000 | 2697060340 | 10710 | 10700 | 10710 | 10670 | 359 |
| 526 | 20250214 | 095900 | 2693215710 | 10690 | 10690 | 10700 | 10660 | 191 |
| 527 | 20250214 | 095800 | 2691176420 | 10670 | 10670 | 10700 | 10670 | 500 |
| 528 | 20250214 | 095700 | 2685838590 | 10700 | 10690 | 10700 | 10660 | 1540 |
| 529 | 20250214 | 095600 | 2669392770 | 10690 | 10690 | 10720 | 10670 | 434 |
| 530 | 20250214 | 095500 | 2664757280 | 10690 | 10720 | 10730 | 10680 | 308 |
| 531 | 20250214 | 095400 | 2661464100 | 10730 | 10670 | 10740 | 10670 | 2196 |
| 532 | 20250214 | 095300 | 2638029540 | 10670 | 10690 | 10730 | 10650 | 1094 |
| 533 | 20250214 | 095200 | 2626373030 | 10650 | 10650 | 10690 | 10630 | 2715 |
| 534 | 20250214 | 095100 | 2597454480 | 10650 | 10700 | 10710 | 10630 | 10841 |
| 535 | 20250214 | 095000 | 2481661640 | 10720 | 10730 | 10740 | 10700 | 1574 |
| 536 | 20250214 | 094900 | 2464803810 | 10740 | 10730 | 10740 | 10700 | 3308 |
| 537 | 20250214 | 094800 | 2429345020 | 10740 | 10730 | 10740 | 10730 | 692 |
| 538 | 20250214 | 094700 | 2421919700 | 10730 | 10750 | 10770 | 10730 | 1785 |
| 539 | 20250214 | 094600 | 2402748660 | 10750 | 10780 | 10780 | 10750 | 568 |
| 540 | 20250214 | 094500 | 2396631670 | 10780 | 10780 | 10790 | 10780 | 25 |
| 541 | 20250214 | 094400 | 2396362160 | 10780 | 10780 | 10790 | 10780 | 269 |
| 542 | 20250214 | 094300 | 2393462240 | 10730 | 10770 | 10780 | 10730 | 3046 |
| 543 | 20250214 | 094200 | 2360712190 | 10770 | 10770 | 10770 | 10760 | 2294 |
| 544 | 20250214 | 094100 | 2336015350 | 10790 | 10820 | 10820 | 10780 | 4469 |
| 545 | 20250214 | 094000 | 2287772620 | 10820 | 10860 | 10890 | 10820 | 1495 |
| 546 | 20250214 | 093900 | 2271575400 | 10860 | 10800 | 10860 | 10800 | 400 |
| 547 | 20250214 | 093800 | 2267246070 | 10800 | 10800 | 10840 | 10800 | 436 |
| 548 | 20250214 | 093700 | 2262533240 | 10810 | 10790 | 10830 | 10790 | 1602 |
| 549 | 20250214 | 093600 | 2245207630 | 10790 | 10790 | 10800 | 10790 | 572 |
| 550 | 20250214 | 093500 | 2239035210 | 10780 | 10820 | 10840 | 10780 | 2562 |
| 551 | 20250214 | 093400 | 2211358080 | 10820 | 10840 | 10840 | 10820 | 268 |
| 552 | 20250214 | 093300 | 2208457710 | 10860 | 10850 | 10860 | 10820 | 1613 |
| 553 | 20250214 | 093200 | 2190975960 | 10850 | 10880 | 10880 | 10850 | 2907 |
| 554 | 20250214 | 093100 | 2159390940 | 10880 | 10880 | 10890 | 10880 | 249 |
| 555 | 20250214 | 093000 | 2156681610 | 10890 | 10880 | 10890 | 10870 | 1478 |
| 556 | 20250214 | 092900 | 2140601890 | 10890 | 10900 | 10900 | 10870 | 1485 |
| 557 | 20250214 | 092800 | 2124431600 | 10900 | 10880 | 10930 | 10880 | 1492 |
| 558 | 20250214 | 092700 | 2108183660 | 10880 | 10860 | 10880 | 10850 | 1146 |
| 559 | 20250214 | 092600 | 2095736980 | 10850 | 10850 | 10890 | 10830 | 1516 |
| 560 | 20250214 | 092500 | 2079298520 | 10840 | 10890 | 10890 | 10840 | 3795 |
| 561 | 20250214 | 092400 | 2038060040 | 10890 | 10920 | 10970 | 10880 | 2248 |
| 562 | 20250214 | 092300 | 2013511880 | 10920 | 10960 | 10990 | 10910 | 2770 |
| 563 | 20250214 | 092200 | 1983133560 | 10960 | 10850 | 10960 | 10850 | 3659 |
| 564 | 20250214 | 092100 | 1943353610 | 10860 | 10900 | 10900 | 10850 | 1095 |
| 565 | 20250214 | 092000 | 1931459210 | 10850 | 10830 | 10900 | 10770 | 5739 |
| 566 | 20250214 | 091900 | 1869362600 | 10770 | 10880 | 10940 | 10770 | 12884 |
| 567 | 20250214 | 091800 | 1729869380 | 10890 | 10930 | 10960 | 10890 | 6189 |
| 568 | 20250214 | 091700 | 1662369410 | 10930 | 10900 | 10970 | 10900 | 2900 |
| 569 | 20250214 | 091600 | 1630632490 | 10900 | 10960 | 10960 | 10900 | 4725 |
| 570 | 20250214 | 091500 | 1578969620 | 10990 | 10930 | 11000 | 10930 | 895 |
| 571 | 20250214 | 091400 | 1569157240 | 10920 | 10870 | 10960 | 10870 | 486 |
| 572 | 20250214 | 091300 | 1563859220 | 10910 | 10970 | 11020 | 10880 | 10267 |
| 573 | 20250214 | 091200 | 1451657250 | 10970 | 11030 | 11040 | 10950 | 7138 |
| 574 | 20250214 | 091100 | 1373272260 | 11070 | 10980 | 11120 | 10980 | 19523 |
| 575 | 20250214 | 091000 | 1157201070 | 10980 | 10990 | 11020 | 10930 | 12784 |
| 576 | 20250214 | 090900 | 1016983710 | 10980 | 11040 | 11070 | 10980 | 9927 |
| 577 | 20250214 | 090800 | 907452540 | 11040 | 10930 | 11060 | 10930 | 9017 |
| 578 | 20250214 | 090700 | 808496710 | 10930 | 10960 | 10970 | 10920 | 7317 |
| 579 | 20250214 | 090600 | 728432250 | 10960 | 10900 | 10970 | 10890 | 9258 |
| 580 | 20250214 | 090500 | 627326750 | 10910 | 10800 | 10910 | 10750 | 8741 |
| 581 | 20250214 | 090400 | 532570530 | 10730 | 10780 | 10810 | 10730 | 8678 |
| 582 | 20250214 | 090300 | 439222110 | 10780 | 10800 | 10840 | 10780 | 9298 |
| 583 | 20250214 | 090200 | 338790510 | 10830 | 10780 | 10840 | 10760 | 6844 |
| 584 | 20250214 | 090100 | 264877620 | 10780 | 10770 | 10820 | 10710 | 7511 |
| 585 | 20250214 | 090000 | 184043750 | 10760 | 10800 | 10840 | 10760 | 14398 |