31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 3 | 20250226 | 184200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250226 | 184100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250226 | 184000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250226 | 183900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250226 | 183800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250226 | 183700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250226 | 183600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250226 | 183500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250226 | 183400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250226 | 183300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250226 | 183200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250226 | 183100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250226 | 183000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250226 | 182900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250226 | 182800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250226 | 182700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250226 | 182600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250226 | 182500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250226 | 182400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250226 | 182300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250226 | 182200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250226 | 182100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250226 | 182000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250226 | 181900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250226 | 181800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250226 | 181700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250226 | 181600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250226 | 181500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250226 | 181400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250226 | 181300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 33 | 20250226 | 181200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250226 | 181100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250226 | 181000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250226 | 180900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250226 | 180800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250226 | 180700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250226 | 180600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250226 | 180500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250226 | 180400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250226 | 180300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250226 | 180200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250226 | 180100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250226 | 180000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250226 | 175900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250226 | 175800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250226 | 175700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250226 | 175600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250226 | 175500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250226 | 175400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250226 | 175300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250226 | 175200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250226 | 175100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250226 | 175000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250226 | 174900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250226 | 174800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250226 | 174700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250226 | 174600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250226 | 174500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250226 | 174400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250226 | 174300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 63 | 20250226 | 174200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250226 | 174100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250226 | 174000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250226 | 173900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250226 | 173800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250226 | 173700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250226 | 173600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250226 | 173500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250226 | 173400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250226 | 173300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250226 | 173200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250226 | 173100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250226 | 173000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250226 | 172900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250226 | 172800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250226 | 172700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250226 | 172600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250226 | 172500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250226 | 172400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250226 | 172300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250226 | 172200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250226 | 172100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250226 | 172000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250226 | 171900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250226 | 171800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250226 | 171700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250226 | 171600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250226 | 171500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250226 | 171400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250226 | 171300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 93 | 20250226 | 171200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250226 | 171100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250226 | 171000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250226 | 170900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250226 | 170800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250226 | 170700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250226 | 170600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250226 | 170500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250226 | 170400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250226 | 170300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250226 | 170200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250226 | 170100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250226 | 170000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250226 | 165900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250226 | 165800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250226 | 165700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250226 | 165600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250226 | 165500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250226 | 165400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250226 | 165300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250226 | 165200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250226 | 165100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250226 | 165000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250226 | 164900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250226 | 164800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250226 | 164700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250226 | 164600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250226 | 164500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250226 | 164400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250226 | 164300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 123 | 20250226 | 164200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250226 | 164100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250226 | 164000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250226 | 163900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250226 | 163800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250226 | 163700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250226 | 163600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250226 | 163500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250226 | 163400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250226 | 163300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250226 | 163200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250226 | 163100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250226 | 163000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250226 | 162900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250226 | 162800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250226 | 162700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250226 | 162600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250226 | 162500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250226 | 162400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250226 | 162300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250226 | 162200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250226 | 162100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250226 | 162000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250226 | 161900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250226 | 161800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250226 | 161700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250226 | 161600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250226 | 161500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250226 | 161400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250226 | 161300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 153 | 20250226 | 161200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250226 | 161100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250226 | 161000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250226 | 160900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250226 | 160800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250226 | 160700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250226 | 160600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250226 | 160500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250226 | 160400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250226 | 160300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250226 | 160200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250226 | 160100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250226 | 160000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250226 | 155900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250226 | 155800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250226 | 155700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250226 | 155600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250226 | 155500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250226 | 155400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250226 | 155300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250226 | 155200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250226 | 155100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250226 | 155000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250226 | 154900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250226 | 154800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250226 | 154700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250226 | 154600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250226 | 154500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250226 | 154400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250226 | 154300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 183 | 20250226 | 154200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20250226 | 154100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20250226 | 154000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20250226 | 153900 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20250226 | 153800 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20250226 | 153700 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20250226 | 153600 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20250226 | 153500 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20250226 | 153400 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20250226 | 153300 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20250226 | 153200 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20250226 | 153100 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20250226 | 153000 | 4558296070 | 12440 | 12440 | 12440 | 12440 | 21931 |
| 196 | 20250226 | 152900 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20250226 | 152800 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20250226 | 152700 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20250226 | 152600 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20250226 | 152500 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20250226 | 152400 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20250226 | 152300 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20250226 | 152200 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20250226 | 152100 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20250226 | 152000 | 4285474430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20250226 | 151900 | 4285474430 | 12180 | 12180 | 12180 | 12110 | 2889 |
| 207 | 20250226 | 151800 | 4250354760 | 12180 | 12170 | 12180 | 12170 | 1517 |
| 208 | 20250226 | 151700 | 4231883080 | 12160 | 12170 | 12170 | 12160 | 1470 |
| 209 | 20250226 | 151600 | 4213997900 | 12170 | 12170 | 12180 | 12150 | 1123 |
| 210 | 20250226 | 151500 | 4200329240 | 12180 | 12170 | 12180 | 12170 | 626 |
| 211 | 20250226 | 151400 | 4192707330 | 12160 | 12160 | 12170 | 12150 | 2479 |
| 212 | 20250226 | 151300 | 4162564030 | 12150 | 12120 | 12160 | 12110 | 1533 |
| 213 | 20250226 | 151200 | 4143952970 | 12120 | 12110 | 12120 | 12100 | 286 |
| 214 | 20250226 | 151100 | 4140488970 | 12110 | 12110 | 12110 | 12090 | 1622 |
| 215 | 20250226 | 151000 | 4120857720 | 12110 | 12120 | 12120 | 12110 | 1311 |
| 216 | 20250226 | 150900 | 4104975650 | 12130 | 12130 | 12130 | 12120 | 557 |
| 217 | 20250226 | 150800 | 4098223690 | 12130 | 12130 | 12130 | 12120 | 557 |
| 218 | 20250226 | 150700 | 4091467960 | 12120 | 12120 | 12120 | 12100 | 840 |
| 219 | 20250226 | 150600 | 4081296660 | 12120 | 12150 | 12150 | 12100 | 1094 |
| 220 | 20250226 | 150500 | 4068049100 | 12120 | 12110 | 12150 | 12110 | 325 |
| 221 | 20250226 | 150400 | 4064111100 | 12150 | 12110 | 12150 | 12100 | 291 |
| 222 | 20250226 | 150300 | 4060589800 | 12110 | 12120 | 12120 | 12100 | 2921 |
| 223 | 20250226 | 150200 | 4025226700 | 12120 | 12150 | 12150 | 12120 | 3103 |
| 224 | 20250226 | 150100 | 3987589650 | 12150 | 12150 | 12170 | 12150 | 253 |
| 225 | 20250226 | 150000 | 3984515480 | 12150 | 12140 | 12150 | 12140 | 242 |
| 226 | 20250226 | 145900 | 3981576240 | 12130 | 12130 | 12130 | 12130 | 282 |
| 227 | 20250226 | 145800 | 3978155580 | 12130 | 12130 | 12130 | 12130 | 149 |
| 228 | 20250226 | 145700 | 3976348210 | 12130 | 12130 | 12130 | 12130 | 241 |
| 229 | 20250226 | 145600 | 3973424880 | 12130 | 12140 | 12140 | 12120 | 861 |
| 230 | 20250226 | 145500 | 3962982590 | 12140 | 12160 | 12160 | 12140 | 680 |
| 231 | 20250226 | 145400 | 3954724020 | 12160 | 12150 | 12160 | 12150 | 484 |
| 232 | 20250226 | 145300 | 3948840590 | 12160 | 12160 | 12160 | 12160 | 58 |
| 233 | 20250226 | 145200 | 3948135310 | 12160 | 12150 | 12160 | 12140 | 285 |
| 234 | 20250226 | 145100 | 3944672820 | 12150 | 12150 | 12160 | 12150 | 410 |
| 235 | 20250226 | 145000 | 3939690830 | 12140 | 12150 | 12160 | 12140 | 143 |
| 236 | 20250226 | 144900 | 3937952620 | 12160 | 12160 | 12160 | 12160 | 2 |
| 237 | 20250226 | 144800 | 3937928300 | 12160 | 12160 | 12160 | 12130 | 11 |
| 238 | 20250226 | 144700 | 3937794810 | 12120 | 12160 | 12190 | 12120 | 1245 |
| 239 | 20250226 | 144600 | 3922661390 | 12170 | 12180 | 12190 | 12170 | 884 |
| 240 | 20250226 | 144500 | 3911895390 | 12190 | 12210 | 12210 | 12190 | 11 |
| 241 | 20250226 | 144400 | 3911761200 | 12210 | 12210 | 12210 | 12210 | 5 |
| 242 | 20250226 | 144300 | 3911700150 | 12220 | 12200 | 12220 | 12200 | 3 |
| 243 | 20250226 | 144200 | 3911663510 | 12180 | 12220 | 12220 | 12160 | 713 |
| 244 | 20250226 | 144100 | 3902984040 | 12220 | 12200 | 12220 | 12180 | 905 |
| 245 | 20250226 | 144000 | 3891954960 | 12220 | 12220 | 12230 | 12200 | 1040 |
| 246 | 20250226 | 143900 | 3879252180 | 12220 | 12240 | 12240 | 12220 | 376 |
| 247 | 20250226 | 143800 | 3874655170 | 12240 | 12240 | 12240 | 12240 | 100 |
| 248 | 20250226 | 143700 | 3873431170 | 12260 | 12270 | 12270 | 12240 | 450 |
| 249 | 20250226 | 143600 | 3867915460 | 12270 | 12280 | 12290 | 12270 | 838 |
| 250 | 20250226 | 143500 | 3857619020 | 12280 | 12290 | 12290 | 12280 | 441 |
| 251 | 20250226 | 143400 | 3852203010 | 12280 | 12270 | 12280 | 12250 | 3099 |
| 252 | 20250226 | 143300 | 3814230200 | 12270 | 12280 | 12290 | 12270 | 890 |
| 253 | 20250226 | 143200 | 3803304160 | 12300 | 12280 | 12300 | 12270 | 1859 |
| 254 | 20250226 | 143100 | 3780462760 | 12270 | 12270 | 12290 | 12260 | 2000 |
| 255 | 20250226 | 143000 | 3755911470 | 12270 | 12190 | 12290 | 12190 | 3455 |
| 256 | 20250226 | 142900 | 3713618300 | 12200 | 12190 | 12210 | 12170 | 935 |
| 257 | 20250226 | 142800 | 3702212330 | 12190 | 12160 | 12190 | 12160 | 192 |
| 258 | 20250226 | 142700 | 3699876380 | 12160 | 12180 | 12180 | 12150 | 164 |
| 259 | 20250226 | 142600 | 3697881180 | 12190 | 12170 | 12190 | 12170 | 449 |
| 260 | 20250226 | 142500 | 3692409330 | 12180 | 12180 | 12190 | 12170 | 197 |
| 261 | 20250226 | 142400 | 3690010290 | 12180 | 12180 | 12180 | 12180 | 2 |
| 262 | 20250226 | 142300 | 3689985930 | 12180 | 12100 | 12180 | 12100 | 1680 |
| 263 | 20250226 | 142200 | 3669602630 | 12100 | 12100 | 12100 | 12100 | 296 |
| 264 | 20250226 | 142100 | 3666021030 | 12090 | 12070 | 12100 | 12070 | 2929 |
| 265 | 20250226 | 142000 | 3630662550 | 12070 | 12070 | 12070 | 12060 | 1090 |
| 266 | 20250226 | 141900 | 3617510780 | 12070 | 12090 | 12090 | 12070 | 1640 |
| 267 | 20250226 | 141800 | 3597712840 | 12090 | 12080 | 12090 | 12080 | 80 |
| 268 | 20250226 | 141700 | 3596746400 | 12070 | 12080 | 12080 | 12070 | 115 |
| 269 | 20250226 | 141600 | 3595357600 | 12080 | 12080 | 12090 | 12080 | 1451 |
| 270 | 20250226 | 141500 | 3577826400 | 12090 | 12090 | 12090 | 12090 | 24 |
| 271 | 20250226 | 141400 | 3577536240 | 12090 | 12080 | 12090 | 12080 | 93 |
| 272 | 20250226 | 141300 | 3576412280 | 12080 | 12080 | 12090 | 12080 | 195 |
| 273 | 20250226 | 141200 | 3574056620 | 12090 | 12080 | 12090 | 12080 | 229 |
| 274 | 20250226 | 141100 | 3571290280 | 12080 | 12080 | 12080 | 12070 | 431 |
| 275 | 20250226 | 141000 | 3566083810 | 12110 | 12080 | 12110 | 12080 | 1502 |
| 276 | 20250226 | 140900 | 3547939590 | 12080 | 12110 | 12110 | 12080 | 1110 |
| 277 | 20250226 | 140800 | 3534514890 | 12110 | 12110 | 12110 | 12110 | 65 |
| 278 | 20250226 | 140700 | 3533727740 | 12110 | 12110 | 12110 | 12110 | 94 |
| 279 | 20250226 | 140600 | 3532589400 | 12110 | 12110 | 12110 | 12110 | 1 |
| 280 | 20250226 | 140500 | 3532577290 | 12080 | 12080 | 12080 | 12080 | 190 |
| 281 | 20250226 | 140400 | 3530282090 | 12110 | 12090 | 12110 | 12080 | 373 |
| 282 | 20250226 | 140300 | 3525773300 | 12090 | 12100 | 12100 | 12090 | 807 |
| 283 | 20250226 | 140200 | 3516016290 | 12100 | 12120 | 12120 | 12100 | 1575 |
| 284 | 20250226 | 140100 | 3496956100 | 12130 | 12130 | 12130 | 12130 | 46 |
| 285 | 20250226 | 140000 | 3496398120 | 12130 | 12120 | 12130 | 12120 | 32 |
| 286 | 20250226 | 135900 | 3496010240 | 12120 | 12110 | 12120 | 12110 | 1154 |
| 287 | 20250226 | 135800 | 3482035270 | 12110 | 12120 | 12120 | 12110 | 252 |
| 288 | 20250226 | 135700 | 3478983250 | 12110 | 12130 | 12130 | 12110 | 1275 |
| 289 | 20250226 | 135600 | 3463533840 | 12130 | 12130 | 12130 | 12130 | 46 |
| 290 | 20250226 | 135500 | 3462975860 | 12130 | 12140 | 12150 | 12130 | 341 |
| 291 | 20250226 | 135400 | 3458838060 | 12150 | 12150 | 12150 | 12150 | 12 |
| 292 | 20250226 | 135300 | 3458692260 | 12150 | 12180 | 12180 | 12150 | 10 |
| 293 | 20250226 | 135200 | 3458570730 | 12180 | 12180 | 12180 | 12180 | 50 |
| 294 | 20250226 | 135100 | 3457961730 | 12180 | 12150 | 12180 | 12130 | 1725 |
| 295 | 20250226 | 135000 | 3437033380 | 12180 | 12150 | 12180 | 12140 | 483 |
| 296 | 20250226 | 134900 | 3431169710 | 12150 | 12160 | 12160 | 12140 | 73 |
| 297 | 20250226 | 134800 | 3430282800 | 12180 | 12180 | 12180 | 12180 | 403 |
| 298 | 20250226 | 134700 | 3425374260 | 12170 | 12140 | 12170 | 12140 | 21 |
| 299 | 20250226 | 134600 | 3425119190 | 12140 | 12160 | 12160 | 12140 | 8 |
| 300 | 20250226 | 134500 | 3425021980 | 12140 | 12160 | 12160 | 12140 | 525 |
| 301 | 20250226 | 134400 | 3418641090 | 12170 | 12170 | 12170 | 12170 | 18 |
| 302 | 20250226 | 134300 | 3418422030 | 12170 | 12170 | 12170 | 12170 | 10 |
| 303 | 20250226 | 134200 | 3418300330 | 12160 | 12170 | 12170 | 12160 | 404 |
| 304 | 20250226 | 134100 | 3413385660 | 12180 | 12200 | 12200 | 12180 | 589 |
| 305 | 20250226 | 134000 | 3406207300 | 12200 | 12200 | 12200 | 12190 | 115 |
| 306 | 20250226 | 133900 | 3404805010 | 12200 | 12190 | 12200 | 12190 | 28 |
| 307 | 20250226 | 133800 | 3404463680 | 12200 | 12190 | 12200 | 12190 | 400 |
| 308 | 20250226 | 133700 | 3399585640 | 12180 | 12190 | 12190 | 12180 | 312 |
| 309 | 20250226 | 133600 | 3395782410 | 12190 | 12200 | 12200 | 12190 | 29 |
| 310 | 20250226 | 133500 | 3395428860 | 12190 | 12190 | 12190 | 12190 | 42 |
| 311 | 20250226 | 133400 | 3394916880 | 12180 | 12200 | 12200 | 12170 | 262 |
| 312 | 20250226 | 133300 | 3391723420 | 12200 | 12210 | 12210 | 12200 | 202 |
| 313 | 20250226 | 133200 | 3389259000 | 12210 | 12200 | 12210 | 12200 | 201 |
| 314 | 20250226 | 133100 | 3386806790 | 12200 | 12210 | 12210 | 12190 | 60 |
| 315 | 20250226 | 133000 | 3386074870 | 12210 | 12210 | 12210 | 12200 | 76 |
| 316 | 20250226 | 132900 | 3385146920 | 12200 | 12210 | 12210 | 12200 | 385 |
| 317 | 20250226 | 132800 | 3380447060 | 12200 | 12220 | 12220 | 12200 | 367 |
| 318 | 20250226 | 132700 | 3375964990 | 12220 | 12210 | 12220 | 12210 | 282 |
| 319 | 20250226 | 132600 | 3372521280 | 12210 | 12190 | 12210 | 12190 | 93 |
| 320 | 20250226 | 132500 | 3371386070 | 12210 | 12200 | 12210 | 12200 | 85 |
| 321 | 20250226 | 132400 | 3370348420 | 12200 | 12190 | 12200 | 12190 | 114 |
| 322 | 20250226 | 132300 | 3368958660 | 12180 | 12180 | 12180 | 12180 | 24 |
| 323 | 20250226 | 132200 | 3368666340 | 12180 | 12180 | 12180 | 12180 | 203 |
| 324 | 20250226 | 132100 | 3366193800 | 12190 | 12180 | 12190 | 12180 | 22 |
| 325 | 20250226 | 132000 | 3365925640 | 12170 | 12170 | 12170 | 12170 | 68 |
| 326 | 20250226 | 131900 | 3365098080 | 12180 | 12170 | 12180 | 12160 | 539 |
| 327 | 20250226 | 131800 | 3358539820 | 12170 | 12190 | 12190 | 12170 | 163 |
| 328 | 20250226 | 131700 | 3356553440 | 12190 | 12190 | 12190 | 12180 | 56 |
| 329 | 20250226 | 131600 | 3355870810 | 12190 | 12190 | 12190 | 12190 | 32 |
| 330 | 20250226 | 131500 | 3355480730 | 12190 | 12170 | 12220 | 12140 | 1505 |
| 331 | 20250226 | 131400 | 3337106650 | 12140 | 12140 | 12140 | 12140 | 135 |
| 332 | 20250226 | 131300 | 3335467750 | 12190 | 12180 | 12190 | 12180 | 157 |
| 333 | 20250226 | 131200 | 3333555470 | 12180 | 12180 | 12180 | 12180 | 156 |
| 334 | 20250226 | 131100 | 3331655390 | 12180 | 12180 | 12180 | 12180 | 3 |
| 335 | 20250226 | 131000 | 3331618850 | 12190 | 12190 | 12190 | 12180 | 19 |
| 336 | 20250226 | 130900 | 3331387260 | 12130 | 12180 | 12180 | 12130 | 941 |
| 337 | 20250226 | 130800 | 3319946420 | 12160 | 12170 | 12180 | 12160 | 59 |
| 338 | 20250226 | 130700 | 3319228820 | 12160 | 12160 | 12160 | 12150 | 247 |
| 339 | 20250226 | 130600 | 3316226130 | 12160 | 12160 | 12160 | 12160 | 219 |
| 340 | 20250226 | 130500 | 3313563090 | 12160 | 12150 | 12160 | 12130 | 153 |
| 341 | 20250226 | 130400 | 3311704350 | 12150 | 12120 | 12150 | 12120 | 275 |
| 342 | 20250226 | 130300 | 3308363470 | 12120 | 12120 | 12120 | 12120 | 5 |
| 343 | 20250226 | 130200 | 3308302870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 344 | 20250226 | 130100 | 3308302870 | 12120 | 12150 | 12150 | 12100 | 1579 |
| 345 | 20250226 | 130000 | 3289173300 | 12150 | 12180 | 12180 | 12150 | 1896 |
| 346 | 20250226 | 125900 | 3266110870 | 12170 | 12200 | 12200 | 12170 | 471 |
| 347 | 20250226 | 125800 | 3260375300 | 12200 | 12180 | 12200 | 12180 | 11 |
| 348 | 20250226 | 125700 | 3260241120 | 12200 | 12170 | 12200 | 12170 | 2 |
| 349 | 20250226 | 125600 | 3260216750 | 12180 | 12230 | 12270 | 12180 | 315 |
| 350 | 20250226 | 125500 | 3256372470 | 12230 | 12120 | 12230 | 12110 | 2183 |
| 351 | 20250226 | 125400 | 3229749330 | 12130 | 12110 | 12130 | 12110 | 130 |
| 352 | 20250226 | 125300 | 3228173560 | 12120 | 12130 | 12130 | 12120 | 314 |
| 353 | 20250226 | 125200 | 3224367720 | 12130 | 12130 | 12130 | 12130 | 51 |
| 354 | 20250226 | 125100 | 3223749090 | 12150 | 12140 | 12150 | 12130 | 255 |
| 355 | 20250226 | 125000 | 3220655880 | 12140 | 12140 | 12140 | 12140 | 253 |
| 356 | 20250226 | 124900 | 3217584460 | 12140 | 12140 | 12140 | 12140 | 1 |
| 357 | 20250226 | 124800 | 3217572320 | 12140 | 12190 | 12200 | 12140 | 255 |
| 358 | 20250226 | 124700 | 3214474910 | 12150 | 12160 | 12160 | 12150 | 17 |
| 359 | 20250226 | 124600 | 3214268340 | 12160 | 12160 | 12160 | 12160 | 654 |
| 360 | 20250226 | 124500 | 3206315700 | 12160 | 12190 | 12200 | 12160 | 513 |
| 361 | 20250226 | 124400 | 3200076940 | 12200 | 12200 | 12200 | 12200 | 256 |
| 362 | 20250226 | 124300 | 3196953740 | 12200 | 12160 | 12200 | 12160 | 451 |
| 363 | 20250226 | 124200 | 3191451990 | 12200 | 12140 | 12200 | 12140 | 414 |
| 364 | 20250226 | 124100 | 3186408270 | 12140 | 12160 | 12160 | 12140 | 145 |
| 365 | 20250226 | 124000 | 3184646670 | 12160 | 12160 | 12160 | 12160 | 136 |
| 366 | 20250226 | 123900 | 3182992910 | 12160 | 12150 | 12160 | 12150 | 20 |
| 367 | 20250226 | 123800 | 3182749720 | 12140 | 12140 | 12140 | 12140 | 3 |
| 368 | 20250226 | 123700 | 3182713300 | 12140 | 12130 | 12140 | 12130 | 69 |
| 369 | 20250226 | 123600 | 3181875670 | 12130 | 12130 | 12130 | 12130 | 5 |
| 370 | 20250226 | 123500 | 3181815020 | 12120 | 12120 | 12120 | 12120 | 70 |
| 371 | 20250226 | 123400 | 3180966620 | 12120 | 12100 | 12120 | 12100 | 3 |
| 372 | 20250226 | 123300 | 3180930300 | 12140 | 12140 | 12140 | 12140 | 5 |
| 373 | 20250226 | 123200 | 3180869600 | 12140 | 12170 | 12170 | 12140 | 18 |
| 374 | 20250226 | 123100 | 3180650790 | 12170 | 12170 | 12180 | 12170 | 408 |
| 375 | 20250226 | 123000 | 3175684800 | 12150 | 12090 | 12150 | 12090 | 837 |
| 376 | 20250226 | 122900 | 3165531030 | 12080 | 12090 | 12090 | 12080 | 413 |
| 377 | 20250226 | 122800 | 3160539520 | 12090 | 12080 | 12090 | 12080 | 59 |
| 378 | 20250226 | 122700 | 3159826650 | 12080 | 12110 | 12110 | 12080 | 484 |
| 379 | 20250226 | 122600 | 3153973620 | 12110 | 12080 | 12110 | 12080 | 205 |
| 380 | 20250226 | 122500 | 3151495180 | 12080 | 12080 | 12080 | 12080 | 711 |
| 381 | 20250226 | 122400 | 3142906300 | 12080 | 12080 | 12090 | 12080 | 486 |
| 382 | 20250226 | 122300 | 3137035410 | 12090 | 12110 | 12110 | 12080 | 2518 |
| 383 | 20250226 | 122200 | 3106606220 | 12110 | 12110 | 12110 | 12110 | 50 |
| 384 | 20250226 | 122100 | 3106000720 | 12110 | 12110 | 12110 | 12110 | 135 |
| 385 | 20250226 | 122000 | 3104365870 | 12110 | 12100 | 12110 | 12100 | 249 |
| 386 | 20250226 | 121900 | 3101352410 | 12100 | 12100 | 12100 | 12100 | 124 |
| 387 | 20250226 | 121800 | 3099852010 | 12100 | 12100 | 12100 | 12100 | 100 |
| 388 | 20250226 | 121700 | 3098642010 | 12080 | 12090 | 12090 | 12080 | 538 |
| 389 | 20250226 | 121600 | 3092142520 | 12090 | 12100 | 12110 | 12090 | 459 |
| 390 | 20250226 | 121500 | 3086590470 | 12100 | 12120 | 12140 | 12100 | 1051 |
| 391 | 20250226 | 121400 | 3073860970 | 12120 | 12140 | 12140 | 12120 | 1065 |
| 392 | 20250226 | 121300 | 3060941270 | 12140 | 12140 | 12140 | 12140 | 25 |
| 393 | 20250226 | 121200 | 3060637770 | 12130 | 12130 | 12140 | 12130 | 46 |
| 394 | 20250226 | 121100 | 3060079390 | 12140 | 12140 | 12140 | 12140 | 100 |
| 395 | 20250226 | 121000 | 3058865390 | 12130 | 12140 | 12140 | 12130 | 625 |
| 396 | 20250226 | 120900 | 3051283640 | 12140 | 12140 | 12140 | 12140 | 239 |
| 397 | 20250226 | 120800 | 3048382180 | 12130 | 12160 | 12170 | 12130 | 841 |
| 398 | 20250226 | 120700 | 3038162830 | 12160 | 12160 | 12160 | 12160 | 21 |
| 399 | 20250226 | 120600 | 3037907470 | 12180 | 12180 | 12180 | 12180 | 2 |
| 400 | 20250226 | 120500 | 3037883110 | 12170 | 12170 | 12170 | 12170 | 248 |
| 401 | 20250226 | 120400 | 3034864950 | 12130 | 12150 | 12150 | 12130 | 466 |
| 402 | 20250226 | 120300 | 3029206370 | 12150 | 12130 | 12170 | 12130 | 120 |
| 403 | 20250226 | 120200 | 3027748860 | 12130 | 12130 | 12130 | 12130 | 81 |
| 404 | 20250226 | 120100 | 3026766330 | 12120 | 12130 | 12130 | 12120 | 200 |
| 405 | 20250226 | 120000 | 3024341320 | 12120 | 12120 | 12120 | 12120 | 780 |
| 406 | 20250226 | 115900 | 3014887720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 407 | 20250226 | 115800 | 3014887720 | 12120 | 12150 | 12150 | 12120 | 202 |
| 408 | 20250226 | 115700 | 3012435910 | 12150 | 12150 | 12150 | 12150 | 785 |
| 409 | 20250226 | 115600 | 3002898160 | 12130 | 12110 | 12130 | 12110 | 705 |
| 410 | 20250226 | 115500 | 2994355240 | 12110 | 12120 | 12130 | 12110 | 546 |
| 411 | 20250226 | 115400 | 2987741840 | 12120 | 12130 | 12130 | 12110 | 711 |
| 412 | 20250226 | 115300 | 2979129150 | 12120 | 12130 | 12130 | 12110 | 675 |
| 413 | 20250226 | 115200 | 2970947150 | 12130 | 12150 | 12150 | 12130 | 639 |
| 414 | 20250226 | 115100 | 2963189930 | 12170 | 12150 | 12170 | 12130 | 5698 |
| 415 | 20250226 | 115000 | 2894017050 | 12150 | 12160 | 12170 | 12150 | 1032 |
| 416 | 20250226 | 114900 | 2881469630 | 12160 | 12200 | 12200 | 12160 | 1840 |
| 417 | 20250226 | 114800 | 2859061670 | 12200 | 12220 | 12220 | 12200 | 1175 |
| 418 | 20250226 | 114700 | 2844719830 | 12220 | 12230 | 12230 | 12220 | 11 |
| 419 | 20250226 | 114600 | 2844585360 | 12230 | 12220 | 12230 | 12220 | 90 |
| 420 | 20250226 | 114500 | 2843485060 | 12220 | 12220 | 12220 | 12220 | 15 |
| 421 | 20250226 | 114400 | 2843301760 | 12220 | 12230 | 12230 | 12220 | 494 |
| 422 | 20250226 | 114300 | 2837265070 | 12230 | 12230 | 12230 | 12230 | 87 |
| 423 | 20250226 | 114200 | 2836201060 | 12230 | 12240 | 12240 | 12230 | 428 |
| 424 | 20250226 | 114100 | 2830965320 | 12250 | 12270 | 12270 | 12240 | 404 |
| 425 | 20250226 | 114000 | 2826009830 | 12240 | 12270 | 12270 | 12240 | 434 |
| 426 | 20250226 | 113900 | 2820694930 | 12270 | 12270 | 12290 | 12270 | 120 |
| 427 | 20250226 | 113800 | 2819222330 | 12270 | 12270 | 12270 | 12270 | 625 |
| 428 | 20250226 | 113700 | 2811553580 | 12270 | 12270 | 12270 | 12270 | 274 |
| 429 | 20250226 | 113600 | 2808191600 | 12270 | 12260 | 12270 | 12260 | 398 |
| 430 | 20250226 | 113500 | 2803308660 | 12260 | 12240 | 12260 | 12240 | 65 |
| 431 | 20250226 | 113400 | 2802512240 | 12230 | 12230 | 12230 | 12230 | 160 |
| 432 | 20250226 | 113300 | 2800555440 | 12230 | 12220 | 12230 | 12210 | 120 |
| 433 | 20250226 | 113200 | 2799089590 | 12220 | 12220 | 12220 | 12220 | 256 |
| 434 | 20250226 | 113100 | 2795961270 | 12210 | 12210 | 12210 | 12210 | 741 |
| 435 | 20250226 | 113000 | 2786913660 | 12210 | 12230 | 12230 | 12210 | 486 |
| 436 | 20250226 | 112900 | 2780978200 | 12220 | 12220 | 12230 | 12220 | 250 |
| 437 | 20250226 | 112800 | 2777923010 | 12220 | 12250 | 12250 | 12220 | 289 |
| 438 | 20250226 | 112700 | 2774387170 | 12260 | 12260 | 12260 | 12260 | 1 |
| 439 | 20250226 | 112600 | 2774374910 | 12260 | 12260 | 12260 | 12260 | 1 |
| 440 | 20250226 | 112500 | 2774362650 | 12260 | 12260 | 12260 | 12260 | 30 |
| 441 | 20250226 | 112400 | 2773994850 | 12260 | 12250 | 12260 | 12230 | 900 |
| 442 | 20250226 | 112300 | 2762982190 | 12260 | 12250 | 12260 | 12250 | 110 |
| 443 | 20250226 | 112200 | 2761633690 | 12260 | 12240 | 12260 | 12240 | 18 |
| 444 | 20250226 | 112100 | 2761413280 | 12240 | 12260 | 12260 | 12240 | 346 |
| 445 | 20250226 | 112000 | 2757177660 | 12260 | 12260 | 12260 | 12260 | 17 |
| 446 | 20250226 | 111900 | 2756969240 | 12270 | 12260 | 12270 | 12240 | 1025 |
| 447 | 20250226 | 111800 | 2744403930 | 12260 | 12270 | 12270 | 12260 | 629 |
| 448 | 20250226 | 111700 | 2736689640 | 12270 | 12270 | 12270 | 12270 | 168 |
| 449 | 20250226 | 111600 | 2734628280 | 12280 | 12270 | 12280 | 12270 | 84 |
| 450 | 20250226 | 111500 | 2733597550 | 12270 | 12270 | 12270 | 12270 | 1 |
| 451 | 20250226 | 111400 | 2733585280 | 12280 | 12280 | 12280 | 12280 | 15 |
| 452 | 20250226 | 111300 | 2733401080 | 12260 | 12270 | 12280 | 12260 | 1053 |
| 453 | 20250226 | 111200 | 2720481810 | 12270 | 12270 | 12270 | 12270 | 50 |
| 454 | 20250226 | 111100 | 2719868310 | 12280 | 12260 | 12280 | 12260 | 359 |
| 455 | 20250226 | 111000 | 2715465060 | 12260 | 12270 | 12270 | 12260 | 1164 |
| 456 | 20250226 | 110900 | 2701193740 | 12270 | 12270 | 12270 | 12270 | 132 |
| 457 | 20250226 | 110800 | 2699574100 | 12260 | 12260 | 12260 | 12260 | 45 |
| 458 | 20250226 | 110700 | 2699022400 | 12260 | 12280 | 12280 | 12260 | 27 |
| 459 | 20250226 | 110600 | 2698691360 | 12280 | 12290 | 12290 | 12280 | 109 |
| 460 | 20250226 | 110500 | 2697352320 | 12300 | 12270 | 12300 | 12270 | 280 |
| 461 | 20250226 | 110400 | 2693912860 | 12300 | 12280 | 12300 | 12260 | 305 |
| 462 | 20250226 | 110300 | 2690171080 | 12300 | 12280 | 12300 | 12280 | 72 |
| 463 | 20250226 | 110200 | 2689286700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 464 | 20250226 | 110100 | 2689286700 | 12260 | 12280 | 12280 | 12260 | 31 |
| 465 | 20250226 | 110000 | 2688906040 | 12280 | 12270 | 12280 | 12270 | 571 |
| 466 | 20250226 | 105900 | 2681899780 | 12280 | 12290 | 12290 | 12270 | 299 |
| 467 | 20250226 | 105800 | 2678228010 | 12290 | 12300 | 12300 | 12290 | 94 |
| 468 | 20250226 | 105700 | 2677071970 | 12270 | 12270 | 12270 | 12270 | 30 |
| 469 | 20250226 | 105600 | 2676703870 | 12270 | 12300 | 12300 | 12270 | 13 |
| 470 | 20250226 | 105500 | 2676544210 | 12310 | 12310 | 12310 | 12310 | 250 |
| 471 | 20250226 | 105400 | 2673466710 | 12310 | 12310 | 12310 | 12300 | 408 |
| 472 | 20250226 | 105300 | 2668445230 | 12310 | 12310 | 12310 | 12310 | 1 |
| 473 | 20250226 | 105200 | 2668432920 | 12250 | 12300 | 12300 | 12250 | 130 |
| 474 | 20250226 | 105100 | 2666834020 | 12300 | 12290 | 12300 | 12290 | 170 |
| 475 | 20250226 | 105000 | 2664743830 | 12290 | 12290 | 12290 | 12290 | 91 |
| 476 | 20250226 | 104900 | 2663625440 | 12300 | 12300 | 12300 | 12300 | 50 |
| 477 | 20250226 | 104800 | 2663010440 | 12310 | 12240 | 12310 | 12240 | 2347 |
| 478 | 20250226 | 104700 | 2634128470 | 12240 | 12250 | 12250 | 12240 | 542 |
| 479 | 20250226 | 104600 | 2627490290 | 12300 | 12230 | 12320 | 12230 | 805 |
| 480 | 20250226 | 104500 | 2617608720 | 12230 | 12230 | 12230 | 12200 | 2506 |
| 481 | 20250226 | 104400 | 2587026120 | 12210 | 12220 | 12230 | 12200 | 1085 |
| 482 | 20250226 | 104300 | 2573779400 | 12230 | 12270 | 12270 | 12230 | 3190 |
| 483 | 20250226 | 104200 | 2534710040 | 12260 | 12260 | 12260 | 12260 | 20 |
| 484 | 20250226 | 104100 | 2534464840 | 12250 | 12250 | 12250 | 12240 | 104 |
| 485 | 20250226 | 104000 | 2533190940 | 12250 | 12250 | 12270 | 12250 | 440 |
| 486 | 20250226 | 103900 | 2527800740 | 12240 | 12240 | 12240 | 12240 | 97 |
| 487 | 20250226 | 103800 | 2526613460 | 12240 | 12240 | 12240 | 12240 | 540 |
| 488 | 20250226 | 103700 | 2520003860 | 12270 | 12280 | 12280 | 12230 | 1914 |
| 489 | 20250226 | 103600 | 2496560070 | 12280 | 12310 | 12310 | 12280 | 730 |
| 490 | 20250226 | 103500 | 2487583860 | 12320 | 12340 | 12340 | 12320 | 723 |
| 491 | 20250226 | 103400 | 2478671720 | 12340 | 12350 | 12350 | 12340 | 540 |
| 492 | 20250226 | 103300 | 2472006350 | 12350 | 12370 | 12370 | 12350 | 1735 |
| 493 | 20250226 | 103200 | 2450572200 | 12360 | 12390 | 12390 | 12360 | 1057 |
| 494 | 20250226 | 103100 | 2437492330 | 12380 | 12430 | 12430 | 12380 | 181 |
| 495 | 20250226 | 103000 | 2435245230 | 12420 | 12390 | 12420 | 12380 | 1463 |
| 496 | 20250226 | 102900 | 2417096970 | 12400 | 12390 | 12400 | 12370 | 1298 |
| 497 | 20250226 | 102800 | 2401011080 | 12390 | 12390 | 12390 | 12390 | 46 |
| 498 | 20250226 | 102700 | 2400441140 | 12380 | 12370 | 12380 | 12370 | 319 |
| 499 | 20250226 | 102600 | 2396493430 | 12370 | 12360 | 12370 | 12360 | 363 |
| 500 | 20250226 | 102500 | 2392004550 | 12360 | 12360 | 12360 | 12360 | 334 |
| 501 | 20250226 | 102400 | 2387876310 | 12350 | 12350 | 12360 | 12350 | 728 |
| 502 | 20250226 | 102300 | 2378885460 | 12350 | 12350 | 12350 | 12350 | 94 |
| 503 | 20250226 | 102200 | 2377724560 | 12340 | 12340 | 12350 | 12330 | 641 |
| 504 | 20250226 | 102100 | 2369816580 | 12340 | 12360 | 12360 | 12340 | 11 |
| 505 | 20250226 | 102000 | 2369680740 | 12360 | 12350 | 12360 | 12330 | 1875 |
| 506 | 20250226 | 101900 | 2346535710 | 12360 | 12370 | 12380 | 12350 | 765 |
| 507 | 20250226 | 101800 | 2337078100 | 12380 | 12380 | 12380 | 12370 | 292 |
| 508 | 20250226 | 101700 | 2333465750 | 12380 | 12400 | 12400 | 12350 | 726 |
| 509 | 20250226 | 101600 | 2324468750 | 12400 | 12420 | 12430 | 12390 | 387 |
| 510 | 20250226 | 101500 | 2319669870 | 12400 | 12430 | 12440 | 12400 | 1600 |
| 511 | 20250226 | 101400 | 2299820000 | 12440 | 12420 | 12450 | 12420 | 4655 |
| 512 | 20250226 | 101300 | 2241939890 | 12420 | 12400 | 12430 | 12400 | 1998 |
| 513 | 20250226 | 101200 | 2217139260 | 12400 | 12360 | 12400 | 12360 | 3809 |
| 514 | 20250226 | 101100 | 2169960460 | 12360 | 12350 | 12360 | 12340 | 89 |
| 515 | 20250226 | 101000 | 2168861170 | 12350 | 12340 | 12350 | 12330 | 328 |
| 516 | 20250226 | 100900 | 2164812390 | 12330 | 12330 | 12340 | 12330 | 347 |
| 517 | 20250226 | 100800 | 2160533770 | 12340 | 12330 | 12350 | 12300 | 502 |
| 518 | 20250226 | 100700 | 2154341620 | 12290 | 12330 | 12340 | 12290 | 474 |
| 519 | 20250226 | 100600 | 2148511330 | 12300 | 12300 | 12340 | 12280 | 286 |
| 520 | 20250226 | 100500 | 2144991640 | 12280 | 12350 | 12350 | 12280 | 171 |
| 521 | 20250226 | 100400 | 2142884740 | 12270 | 12320 | 12380 | 12270 | 2640 |
| 522 | 20250226 | 100300 | 2110307350 | 12320 | 12300 | 12320 | 12300 | 396 |
| 523 | 20250226 | 100200 | 2105436450 | 12290 | 12340 | 12340 | 12290 | 1305 |
| 524 | 20250226 | 100100 | 2089340040 | 12340 | 12270 | 12340 | 12270 | 426 |
| 525 | 20250226 | 100000 | 2084108910 | 12270 | 12290 | 12340 | 12270 | 3626 |
| 526 | 20250226 | 095900 | 2039595740 | 12290 | 12310 | 12330 | 12290 | 794 |
| 527 | 20250226 | 095800 | 2029826240 | 12340 | 12300 | 12340 | 12300 | 145 |
| 528 | 20250226 | 095700 | 2028042030 | 12300 | 12310 | 12310 | 12300 | 196 |
| 529 | 20250226 | 095600 | 2025631190 | 12300 | 12320 | 12320 | 12300 | 401 |
| 530 | 20250226 | 095500 | 2020691860 | 12330 | 12340 | 12350 | 12280 | 1618 |
| 531 | 20250226 | 095400 | 2000780230 | 12350 | 12360 | 12360 | 12330 | 774 |
| 532 | 20250226 | 095300 | 1991228790 | 12360 | 12350 | 12360 | 12340 | 1864 |
| 533 | 20250226 | 095200 | 1968206360 | 12350 | 12360 | 12370 | 12350 | 1634 |
| 534 | 20250226 | 095100 | 1948008100 | 12370 | 12350 | 12370 | 12350 | 3751 |
| 535 | 20250226 | 095000 | 1901650010 | 12360 | 12310 | 12360 | 12310 | 1636 |
| 536 | 20250226 | 094900 | 1881472320 | 12300 | 12270 | 12300 | 12270 | 504 |
| 537 | 20250226 | 094800 | 1875280470 | 12280 | 12290 | 12290 | 12280 | 657 |
| 538 | 20250226 | 094700 | 1867211720 | 12290 | 12290 | 12290 | 12280 | 538 |
| 539 | 20250226 | 094600 | 1860602770 | 12290 | 12300 | 12310 | 12290 | 427 |
| 540 | 20250226 | 094500 | 1855353350 | 12300 | 12310 | 12320 | 12290 | 448 |
| 541 | 20250226 | 094400 | 1849843920 | 12300 | 12310 | 12310 | 12290 | 213 |
| 542 | 20250226 | 094300 | 1847222900 | 12310 | 12310 | 12330 | 12280 | 735 |
| 543 | 20250226 | 094200 | 1838183430 | 12280 | 12360 | 12370 | 12280 | 4376 |
| 544 | 20250226 | 094100 | 1784281210 | 12310 | 12360 | 12360 | 12310 | 2176 |
| 545 | 20250226 | 094000 | 1757421840 | 12350 | 12330 | 12350 | 12320 | 1677 |
| 546 | 20250226 | 093900 | 1736736860 | 12340 | 12320 | 12340 | 12310 | 1252 |
| 547 | 20250226 | 093800 | 1721297680 | 12320 | 12360 | 12370 | 12310 | 2031 |
| 548 | 20250226 | 093700 | 1696260450 | 12370 | 12350 | 12380 | 12320 | 2999 |
| 549 | 20250226 | 093600 | 1659254580 | 12350 | 12410 | 12410 | 12350 | 4804 |
| 550 | 20250226 | 093500 | 1599796160 | 12410 | 12340 | 12410 | 12340 | 5084 |
| 551 | 20250226 | 093400 | 1536828010 | 12340 | 12400 | 12400 | 12320 | 10239 |
| 552 | 20250226 | 093300 | 1410207360 | 12390 | 12250 | 12440 | 12240 | 26316 |
| 553 | 20250226 | 093200 | 1086440390 | 12250 | 12330 | 12330 | 12250 | 9236 |
| 554 | 20250226 | 093100 | 972945450 | 12330 | 12170 | 12330 | 12150 | 9874 |
| 555 | 20250226 | 093000 | 852434910 | 12170 | 12130 | 12180 | 12130 | 2416 |
| 556 | 20250226 | 092900 | 823082620 | 12130 | 12100 | 12140 | 12100 | 2949 |
| 557 | 20250226 | 092800 | 787325990 | 12130 | 12110 | 12140 | 12100 | 674 |
| 558 | 20250226 | 092700 | 779155200 | 12100 | 12100 | 12140 | 12100 | 1835 |
| 559 | 20250226 | 092600 | 756921570 | 12100 | 12030 | 12100 | 12020 | 3321 |
| 560 | 20250226 | 092500 | 716844170 | 12030 | 12060 | 12060 | 12030 | 855 |
| 561 | 20250226 | 092400 | 706548100 | 12060 | 12070 | 12070 | 12040 | 42 |
| 562 | 20250226 | 092300 | 706041580 | 12070 | 12000 | 12070 | 12000 | 665 |
| 563 | 20250226 | 092200 | 698037620 | 12000 | 12000 | 12040 | 12000 | 468 |
| 564 | 20250226 | 092100 | 692421580 | 12040 | 11990 | 12040 | 11990 | 601 |
| 565 | 20250226 | 092000 | 685212590 | 11990 | 12050 | 12060 | 11980 | 1078 |
| 566 | 20250226 | 091900 | 672271880 | 12050 | 12060 | 12080 | 12050 | 603 |
| 567 | 20250226 | 091800 | 665003190 | 12060 | 12100 | 12100 | 12050 | 2104 |
| 568 | 20250226 | 091700 | 639606570 | 12080 | 12060 | 12120 | 12060 | 4514 |
| 569 | 20250226 | 091600 | 585030720 | 12060 | 12030 | 12070 | 12000 | 1647 |
| 570 | 20250226 | 091500 | 565204980 | 12030 | 12000 | 12030 | 11950 | 2399 |
| 571 | 20250226 | 091400 | 536426400 | 12000 | 12020 | 12020 | 11920 | 7756 |
| 572 | 20250226 | 091300 | 443847980 | 12020 | 12000 | 12020 | 11970 | 934 |
| 573 | 20250226 | 091200 | 432639150 | 11980 | 11990 | 12000 | 11980 | 1290 |
| 574 | 20250226 | 091100 | 417172220 | 11970 | 11980 | 11980 | 11960 | 769 |
| 575 | 20250226 | 091000 | 407968510 | 11980 | 11920 | 11980 | 11910 | 979 |
| 576 | 20250226 | 090900 | 396295490 | 11910 | 11890 | 11910 | 11870 | 2676 |
| 577 | 20250226 | 090800 | 364508710 | 11890 | 11920 | 11930 | 11880 | 2674 |
| 578 | 20250226 | 090700 | 332685050 | 11930 | 11930 | 11940 | 11910 | 1362 |
| 579 | 20250226 | 090600 | 316431120 | 11930 | 11940 | 11940 | 11920 | 2117 |
| 580 | 20250226 | 090500 | 291191030 | 11940 | 11930 | 11940 | 11930 | 1007 |
| 581 | 20250226 | 090400 | 279173340 | 11930 | 11940 | 11960 | 11920 | 2262 |
| 582 | 20250226 | 090300 | 252167980 | 11930 | 11960 | 11960 | 11860 | 6514 |
| 583 | 20250226 | 090200 | 174614480 | 11930 | 11970 | 11980 | 11910 | 3732 |
| 584 | 20250226 | 090100 | 130039100 | 11950 | 11970 | 11970 | 11910 | 3964 |
| 585 | 20250226 | 090000 | 82685200 | 11980 | 12000 | 12010 | 11970 | 6837 |