26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 3 | 20240528 | 184200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240528 | 184100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240528 | 184000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240528 | 183900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240528 | 183800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240528 | 183700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240528 | 183600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240528 | 183500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240528 | 183400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240528 | 183300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240528 | 183200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240528 | 183100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240528 | 183000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240528 | 182900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240528 | 182800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240528 | 182700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240528 | 182600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240528 | 182500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240528 | 182400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240528 | 182300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240528 | 182200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240528 | 182100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240528 | 182000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240528 | 181900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240528 | 181800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240528 | 181700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240528 | 181600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240528 | 181500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240528 | 181400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240528 | 181300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 33 | 20240528 | 181200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240528 | 181100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240528 | 181000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240528 | 180900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240528 | 180800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240528 | 180700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240528 | 180600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240528 | 180500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240528 | 180400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240528 | 180300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240528 | 180200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240528 | 180100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240528 | 180000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240528 | 175900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240528 | 175800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240528 | 175700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240528 | 175600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240528 | 175500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240528 | 175400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240528 | 175300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240528 | 175200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240528 | 175100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240528 | 175000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240528 | 174900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240528 | 174800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240528 | 174700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240528 | 174600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240528 | 174500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240528 | 174400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240528 | 174300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 63 | 20240528 | 174200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240528 | 174100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240528 | 174000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240528 | 173900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240528 | 173800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240528 | 173700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240528 | 173600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240528 | 173500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240528 | 173400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240528 | 173300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240528 | 173200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240528 | 173100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240528 | 173000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240528 | 172900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240528 | 172800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240528 | 172700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240528 | 172600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240528 | 172500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240528 | 172400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240528 | 172300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240528 | 172200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240528 | 172100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240528 | 172000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240528 | 171900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240528 | 171800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240528 | 171700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240528 | 171600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240528 | 171500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240528 | 171400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240528 | 171300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 93 | 20240528 | 171200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240528 | 171100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240528 | 171000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240528 | 170900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240528 | 170800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240528 | 170700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240528 | 170600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240528 | 170500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240528 | 170400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240528 | 170300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240528 | 170200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240528 | 170100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240528 | 170000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240528 | 165900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240528 | 165800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240528 | 165700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240528 | 165600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240528 | 165500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240528 | 165400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240528 | 165300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240528 | 165200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240528 | 165100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240528 | 165000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240528 | 164900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240528 | 164800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240528 | 164700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240528 | 164600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240528 | 164500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240528 | 164400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240528 | 164300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 123 | 20240528 | 164200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240528 | 164100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240528 | 164000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240528 | 163900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240528 | 163800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240528 | 163700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240528 | 163600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240528 | 163500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240528 | 163400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240528 | 163300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240528 | 163200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240528 | 163100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240528 | 163000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240528 | 162900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240528 | 162800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240528 | 162700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240528 | 162600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240528 | 162500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240528 | 162400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240528 | 162300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240528 | 162200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240528 | 162100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240528 | 162000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240528 | 161900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240528 | 161800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240528 | 161700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240528 | 161600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240528 | 161500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240528 | 161400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240528 | 161300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 153 | 20240528 | 161200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240528 | 161100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240528 | 161000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240528 | 160900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240528 | 160800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240528 | 160700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240528 | 160600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240528 | 160500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240528 | 160400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240528 | 160300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240528 | 160200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240528 | 160100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240528 | 160000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240528 | 155900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240528 | 155800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240528 | 155700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240528 | 155600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240528 | 155500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240528 | 155400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240528 | 155300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240528 | 155200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240528 | 155100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240528 | 155000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240528 | 154900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240528 | 154800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240528 | 154700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240528 | 154600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240528 | 154500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240528 | 154400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240528 | 154300 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 183 | 20240528 | 154200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240528 | 154100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240528 | 154000 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240528 | 153900 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240528 | 153800 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240528 | 153700 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240528 | 153600 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240528 | 153500 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240528 | 153400 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240528 | 153300 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240528 | 153200 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240528 | 153100 | 995773854 | 183 | 183 | 183 | 183 | 0 |
| 195 | 20240528 | 153000 | 995773854 | 183 | 183 | 183 | 183 | 118271 |
| 196 | 20240528 | 152900 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20240528 | 152800 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20240528 | 152700 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20240528 | 152600 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20240528 | 152500 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20240528 | 152400 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20240528 | 152300 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20240528 | 152200 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20240528 | 152100 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20240528 | 152000 | 974130261 | 186 | 186 | 186 | 186 | 0 |
| 206 | 20240528 | 151900 | 974130261 | 186 | 185 | 186 | 184 | 15687 |
| 207 | 20240528 | 151800 | 971212568 | 186 | 185 | 186 | 184 | 3666 |
| 208 | 20240528 | 151700 | 970534337 | 185 | 185 | 185 | 185 | 200 |
| 209 | 20240528 | 151600 | 970497337 | 185 | 185 | 185 | 184 | 7561 |
| 210 | 20240528 | 151500 | 969099562 | 185 | 185 | 185 | 185 | 50001 |
| 211 | 20240528 | 151400 | 959849377 | 185 | 184 | 185 | 184 | 670 |
| 212 | 20240528 | 151300 | 959726091 | 184 | 184 | 184 | 184 | 29477 |
| 213 | 20240528 | 151200 | 954302323 | 184 | 185 | 185 | 184 | 2143 |
| 214 | 20240528 | 151100 | 953908010 | 185 | 184 | 185 | 184 | 504 |
| 215 | 20240528 | 151000 | 953815270 | 184 | 185 | 185 | 184 | 4 |
| 216 | 20240528 | 150900 | 953814532 | 185 | 185 | 185 | 185 | 54 |
| 217 | 20240528 | 150800 | 953804542 | 185 | 184 | 185 | 184 | 139 |
| 218 | 20240528 | 150700 | 953778964 | 184 | 185 | 185 | 184 | 2020 |
| 219 | 20240528 | 150600 | 953407282 | 185 | 184 | 185 | 184 | 549 |
| 220 | 20240528 | 150500 | 953306264 | 184 | 184 | 185 | 184 | 8387 |
| 221 | 20240528 | 150400 | 951763051 | 184 | 184 | 184 | 184 | 0 |
| 222 | 20240528 | 150300 | 951763051 | 184 | 184 | 184 | 184 | 1 |
| 223 | 20240528 | 150200 | 951762867 | 185 | 184 | 185 | 184 | 15410 |
| 224 | 20240528 | 150100 | 948912817 | 184 | 184 | 184 | 183 | 61755 |
| 225 | 20240528 | 150000 | 937565186 | 184 | 185 | 185 | 184 | 96797 |
| 226 | 20240528 | 145900 | 919752773 | 185 | 185 | 185 | 185 | 5884 |
| 227 | 20240528 | 145800 | 918664233 | 185 | 185 | 185 | 185 | 2057 |
| 228 | 20240528 | 145700 | 918283688 | 185 | 185 | 185 | 184 | 16505 |
| 229 | 20240528 | 145600 | 915243221 | 186 | 186 | 186 | 186 | 127 |
| 230 | 20240528 | 145500 | 915219599 | 186 | 186 | 186 | 185 | 750 |
| 231 | 20240528 | 145400 | 915080137 | 185 | 186 | 186 | 185 | 2497 |
| 232 | 20240528 | 145300 | 914615697 | 186 | 185 | 186 | 184 | 10159 |
| 233 | 20240528 | 145200 | 912727225 | 185 | 186 | 186 | 185 | 7 |
| 234 | 20240528 | 145100 | 912725926 | 186 | 185 | 186 | 185 | 3028 |
| 235 | 20240528 | 145000 | 912163746 | 185 | 185 | 186 | 185 | 41386 |
| 236 | 20240528 | 144900 | 904507335 | 186 | 186 | 186 | 186 | 12 |
| 237 | 20240528 | 144800 | 904505103 | 186 | 186 | 186 | 186 | 4 |
| 238 | 20240528 | 144700 | 904504359 | 185 | 186 | 186 | 185 | 13951 |
| 239 | 20240528 | 144600 | 901923415 | 186 | 186 | 186 | 186 | 2 |
| 240 | 20240528 | 144500 | 901923043 | 186 | 186 | 186 | 185 | 303 |
| 241 | 20240528 | 144400 | 901866686 | 185 | 185 | 185 | 185 | 148 |
| 242 | 20240528 | 144300 | 901839306 | 186 | 186 | 186 | 186 | 4003 |
| 243 | 20240528 | 144200 | 901094748 | 186 | 186 | 186 | 185 | 3523 |
| 244 | 20240528 | 144100 | 900442987 | 185 | 185 | 186 | 185 | 8875 |
| 245 | 20240528 | 144000 | 898801103 | 186 | 186 | 186 | 185 | 1587 |
| 246 | 20240528 | 143900 | 898507216 | 186 | 185 | 186 | 185 | 1003 |
| 247 | 20240528 | 143800 | 898321658 | 185 | 185 | 185 | 185 | 60459 |
| 248 | 20240528 | 143700 | 887136743 | 185 | 185 | 185 | 185 | 5521 |
| 249 | 20240528 | 143600 | 886115358 | 185 | 185 | 186 | 185 | 3 |
| 250 | 20240528 | 143500 | 886114802 | 185 | 185 | 185 | 185 | 102 |
| 251 | 20240528 | 143400 | 886095932 | 185 | 186 | 186 | 185 | 283 |
| 252 | 20240528 | 143300 | 886043297 | 186 | 186 | 186 | 185 | 227 |
| 253 | 20240528 | 143200 | 886001076 | 185 | 186 | 186 | 185 | 156 |
| 254 | 20240528 | 143100 | 885972205 | 185 | 186 | 186 | 185 | 6086 |
| 255 | 20240528 | 143000 | 884840218 | 186 | 186 | 186 | 186 | 59 |
| 256 | 20240528 | 142900 | 884829244 | 186 | 185 | 186 | 185 | 5727 |
| 257 | 20240528 | 142800 | 883769501 | 185 | 186 | 186 | 185 | 29189 |
| 258 | 20240528 | 142700 | 878340348 | 186 | 186 | 186 | 186 | 24810 |
| 259 | 20240528 | 142600 | 873725688 | 186 | 186 | 187 | 186 | 579 |
| 260 | 20240528 | 142500 | 873617907 | 186 | 186 | 186 | 186 | 4405 |
| 261 | 20240528 | 142400 | 872798577 | 187 | 186 | 187 | 186 | 1619 |
| 262 | 20240528 | 142300 | 872497324 | 186 | 186 | 187 | 186 | 110 |
| 263 | 20240528 | 142200 | 872476863 | 187 | 186 | 187 | 186 | 89 |
| 264 | 20240528 | 142100 | 872460229 | 186 | 186 | 187 | 186 | 99 |
| 265 | 20240528 | 142000 | 872441729 | 187 | 186 | 187 | 186 | 35642 |
| 266 | 20240528 | 141900 | 865806786 | 186 | 186 | 187 | 186 | 19876 |
| 267 | 20240528 | 141800 | 862092842 | 187 | 186 | 187 | 186 | 47757 |
| 268 | 20240528 | 141700 | 853210035 | 186 | 187 | 187 | 186 | 1050 |
| 269 | 20240528 | 141600 | 853014726 | 186 | 186 | 187 | 186 | 1011 |
| 270 | 20240528 | 141500 | 852826679 | 187 | 186 | 187 | 185 | 132358 |
| 271 | 20240528 | 141400 | 828205286 | 186 | 186 | 186 | 186 | 33 |
| 272 | 20240528 | 141300 | 828199148 | 186 | 186 | 186 | 186 | 17273 |
| 273 | 20240528 | 141200 | 824986370 | 186 | 186 | 186 | 185 | 3 |
| 274 | 20240528 | 141100 | 824985813 | 186 | 185 | 186 | 185 | 5001 |
| 275 | 20240528 | 141000 | 824060627 | 186 | 185 | 186 | 185 | 114 |
| 276 | 20240528 | 140900 | 824039534 | 186 | 186 | 186 | 186 | 22801 |
| 277 | 20240528 | 140800 | 819798548 | 186 | 186 | 186 | 185 | 5032 |
| 278 | 20240528 | 140700 | 818867596 | 186 | 186 | 186 | 185 | 4 |
| 279 | 20240528 | 140600 | 818866853 | 185 | 186 | 186 | 185 | 5 |
| 280 | 20240528 | 140500 | 818865925 | 185 | 186 | 186 | 185 | 16279 |
| 281 | 20240528 | 140400 | 815854305 | 186 | 186 | 186 | 185 | 4103 |
| 282 | 20240528 | 140300 | 815091462 | 185 | 186 | 186 | 185 | 595 |
| 283 | 20240528 | 140200 | 814981363 | 185 | 186 | 186 | 185 | 26 |
| 284 | 20240528 | 140100 | 814976528 | 185 | 185 | 186 | 185 | 33 |
| 285 | 20240528 | 140000 | 814970422 | 186 | 185 | 186 | 185 | 1052 |
| 286 | 20240528 | 135900 | 814775751 | 186 | 185 | 186 | 185 | 8250 |
| 287 | 20240528 | 135800 | 813249497 | 185 | 186 | 186 | 185 | 62 |
| 288 | 20240528 | 135700 | 813237978 | 185 | 186 | 186 | 185 | 4156 |
| 289 | 20240528 | 135600 | 812469013 | 186 | 186 | 186 | 185 | 1425 |
| 290 | 20240528 | 135500 | 812203964 | 186 | 186 | 186 | 186 | 23 |
| 291 | 20240528 | 135400 | 812199686 | 185 | 186 | 186 | 185 | 4 |
| 292 | 20240528 | 135300 | 812198943 | 185 | 186 | 186 | 185 | 1110 |
| 293 | 20240528 | 135200 | 811992492 | 186 | 186 | 186 | 186 | 16001 |
| 294 | 20240528 | 135100 | 809016306 | 186 | 186 | 186 | 186 | 1 |
| 295 | 20240528 | 135000 | 809016120 | 186 | 186 | 186 | 186 | 0 |
| 296 | 20240528 | 134900 | 809016120 | 186 | 185 | 186 | 184 | 22570 |
| 297 | 20240528 | 134800 | 804848502 | 186 | 186 | 186 | 185 | 12 |
| 298 | 20240528 | 134700 | 804846271 | 185 | 185 | 186 | 185 | 9304 |
| 299 | 20240528 | 134600 | 803125030 | 186 | 185 | 186 | 184 | 85056 |
| 300 | 20240528 | 134500 | 787389568 | 186 | 185 | 186 | 185 | 55215 |
| 301 | 20240528 | 134400 | 777174092 | 186 | 186 | 186 | 185 | 15138 |
| 302 | 20240528 | 134300 | 774373544 | 186 | 185 | 186 | 185 | 10001 |
| 303 | 20240528 | 134200 | 772523358 | 186 | 186 | 186 | 186 | 1 |
| 304 | 20240528 | 134100 | 772523172 | 186 | 185 | 186 | 185 | 11477 |
| 305 | 20240528 | 134000 | 770388451 | 186 | 186 | 186 | 186 | 107 |
| 306 | 20240528 | 133900 | 770368549 | 185 | 186 | 186 | 185 | 10983 |
| 307 | 20240528 | 133800 | 768325712 | 186 | 185 | 186 | 185 | 3848 |
| 308 | 20240528 | 133700 | 767613767 | 185 | 185 | 185 | 185 | 2105 |
| 309 | 20240528 | 133600 | 767224342 | 185 | 186 | 186 | 185 | 11943 |
| 310 | 20240528 | 133500 | 765014886 | 186 | 186 | 186 | 185 | 2193 |
| 311 | 20240528 | 133400 | 764607488 | 185 | 186 | 186 | 185 | 4 |
| 312 | 20240528 | 133300 | 764606746 | 185 | 186 | 186 | 185 | 8 |
| 313 | 20240528 | 133200 | 764605262 | 185 | 185 | 186 | 185 | 528 |
| 314 | 20240528 | 133100 | 764507581 | 186 | 186 | 186 | 186 | 12867 |
| 315 | 20240528 | 133000 | 762114319 | 186 | 186 | 186 | 185 | 1051 |
| 316 | 20240528 | 132900 | 761918834 | 186 | 186 | 186 | 185 | 128 |
| 317 | 20240528 | 132800 | 761895046 | 186 | 186 | 186 | 186 | 1026 |
| 318 | 20240528 | 132700 | 761704210 | 186 | 185 | 186 | 185 | 3 |
| 319 | 20240528 | 132600 | 761703653 | 186 | 186 | 186 | 185 | 9 |
| 320 | 20240528 | 132500 | 761701980 | 186 | 185 | 186 | 185 | 207 |
| 321 | 20240528 | 132400 | 761663684 | 186 | 186 | 186 | 185 | 10109 |
| 322 | 20240528 | 132300 | 759793412 | 186 | 185 | 186 | 185 | 5220 |
| 323 | 20240528 | 132200 | 758827707 | 186 | 186 | 186 | 186 | 5 |
| 324 | 20240528 | 132100 | 758826777 | 186 | 186 | 186 | 186 | 5405 |
| 325 | 20240528 | 132000 | 757821447 | 185 | 186 | 186 | 185 | 9440 |
| 326 | 20240528 | 131900 | 756065707 | 186 | 186 | 186 | 185 | 45090 |
| 327 | 20240528 | 131800 | 747678968 | 186 | 186 | 186 | 186 | 4334 |
| 328 | 20240528 | 131700 | 746872844 | 186 | 186 | 186 | 186 | 114 |
| 329 | 20240528 | 131600 | 746851640 | 186 | 186 | 186 | 185 | 6561 |
| 330 | 20240528 | 131500 | 745631334 | 186 | 185 | 186 | 185 | 3525 |
| 331 | 20240528 | 131400 | 744975704 | 186 | 186 | 186 | 186 | 0 |
| 332 | 20240528 | 131300 | 744975704 | 186 | 186 | 186 | 186 | 1 |
| 333 | 20240528 | 131200 | 744975518 | 186 | 185 | 186 | 185 | 702 |
| 334 | 20240528 | 131100 | 744845646 | 186 | 186 | 186 | 185 | 1097 |
| 335 | 20240528 | 131000 | 744641605 | 185 | 185 | 186 | 185 | 237 |
| 336 | 20240528 | 130900 | 744597525 | 186 | 186 | 186 | 185 | 8772 |
| 337 | 20240528 | 130800 | 742973685 | 186 | 185 | 186 | 185 | 332 |
| 338 | 20240528 | 130700 | 742912264 | 186 | 186 | 186 | 185 | 8 |
| 339 | 20240528 | 130600 | 742910780 | 186 | 186 | 186 | 186 | 24449 |
| 340 | 20240528 | 130500 | 738363266 | 185 | 186 | 186 | 185 | 13062 |
| 341 | 20240528 | 130400 | 735935780 | 185 | 186 | 186 | 185 | 5775 |
| 342 | 20240528 | 130300 | 734861640 | 186 | 187 | 187 | 185 | 204337 |
| 343 | 20240528 | 130200 | 696933842 | 187 | 187 | 187 | 186 | 1553 |
| 344 | 20240528 | 130100 | 696643432 | 187 | 187 | 187 | 186 | 45459 |
| 345 | 20240528 | 130000 | 688157600 | 187 | 187 | 187 | 186 | 2051 |
| 346 | 20240528 | 125900 | 687774068 | 187 | 186 | 187 | 186 | 13618 |
| 347 | 20240528 | 125800 | 685227504 | 187 | 186 | 187 | 186 | 7498 |
| 348 | 20240528 | 125700 | 683825420 | 186 | 186 | 187 | 185 | 80661 |
| 349 | 20240528 | 125600 | 668811421 | 186 | 186 | 186 | 185 | 12776 |
| 350 | 20240528 | 125500 | 666435531 | 186 | 185 | 186 | 185 | 72347 |
| 351 | 20240528 | 125400 | 653039099 | 186 | 185 | 186 | 185 | 2923 |
| 352 | 20240528 | 125300 | 652496234 | 186 | 185 | 186 | 185 | 6401 |
| 353 | 20240528 | 125200 | 651305690 | 186 | 186 | 186 | 185 | 342 |
| 354 | 20240528 | 125100 | 651242079 | 186 | 185 | 186 | 185 | 5865 |
| 355 | 20240528 | 125000 | 650156840 | 186 | 186 | 186 | 185 | 75728 |
| 356 | 20240528 | 124900 | 636071558 | 186 | 186 | 186 | 185 | 223 |
| 357 | 20240528 | 124800 | 636030180 | 186 | 186 | 186 | 186 | 5612 |
| 358 | 20240528 | 124700 | 634986348 | 186 | 186 | 186 | 185 | 8624 |
| 359 | 20240528 | 124600 | 633382885 | 186 | 186 | 186 | 185 | 1021 |
| 360 | 20240528 | 124500 | 633193991 | 186 | 186 | 186 | 186 | 4 |
| 361 | 20240528 | 124400 | 633193247 | 185 | 185 | 185 | 185 | 59271 |
| 362 | 20240528 | 124300 | 622228112 | 185 | 185 | 185 | 185 | 540 |
| 363 | 20240528 | 124200 | 622128212 | 185 | 184 | 186 | 184 | 102416 |
| 364 | 20240528 | 124100 | 603191751 | 185 | 184 | 185 | 184 | 22 |
| 365 | 20240528 | 124000 | 603187683 | 184 | 185 | 185 | 184 | 2063 |
| 366 | 20240528 | 123900 | 602808081 | 185 | 184 | 185 | 184 | 2147 |
| 367 | 20240528 | 123800 | 602412998 | 184 | 184 | 185 | 184 | 909 |
| 368 | 20240528 | 123700 | 602245730 | 184 | 185 | 185 | 184 | 56 |
| 369 | 20240528 | 123600 | 602235422 | 184 | 185 | 185 | 184 | 17 |
| 370 | 20240528 | 123500 | 602232290 | 184 | 185 | 185 | 184 | 12 |
| 371 | 20240528 | 123400 | 602230072 | 184 | 185 | 185 | 184 | 2426 |
| 372 | 20240528 | 123300 | 601781270 | 185 | 184 | 185 | 184 | 68201 |
| 373 | 20240528 | 123200 | 589164086 | 185 | 185 | 185 | 185 | 1 |
| 374 | 20240528 | 123100 | 589163901 | 185 | 185 | 185 | 185 | 11 |
| 375 | 20240528 | 123000 | 589161866 | 184 | 185 | 185 | 184 | 1717 |
| 376 | 20240528 | 122900 | 588845937 | 184 | 184 | 184 | 184 | 0 |
| 377 | 20240528 | 122800 | 588845937 | 184 | 184 | 184 | 184 | 5 |
| 378 | 20240528 | 122700 | 588845017 | 185 | 185 | 185 | 185 | 0 |
| 379 | 20240528 | 122600 | 588845017 | 185 | 185 | 185 | 184 | 10708 |
| 380 | 20240528 | 122500 | 586864544 | 185 | 184 | 185 | 184 | 319383 |
| 381 | 20240528 | 122400 | 527778730 | 184 | 184 | 184 | 184 | 100 |
| 382 | 20240528 | 122300 | 527760330 | 183 | 183 | 184 | 183 | 1266 |
| 383 | 20240528 | 122200 | 527528639 | 183 | 183 | 184 | 183 | 31624 |
| 384 | 20240528 | 122100 | 521741446 | 183 | 184 | 184 | 183 | 2844 |
| 385 | 20240528 | 122000 | 521218154 | 184 | 184 | 184 | 184 | 213 |
| 386 | 20240528 | 121900 | 521178962 | 184 | 184 | 184 | 184 | 4 |
| 387 | 20240528 | 121800 | 521178226 | 184 | 184 | 184 | 184 | 0 |
| 388 | 20240528 | 121700 | 521178226 | 184 | 184 | 184 | 184 | 77 |
| 389 | 20240528 | 121600 | 521164058 | 183 | 183 | 183 | 183 | 0 |
| 390 | 20240528 | 121500 | 521164058 | 183 | 185 | 185 | 183 | 6999 |
| 391 | 20240528 | 121400 | 519876599 | 185 | 184 | 185 | 184 | 3022 |
| 392 | 20240528 | 121300 | 519320530 | 185 | 184 | 185 | 184 | 3268 |
| 393 | 20240528 | 121200 | 518715965 | 185 | 185 | 185 | 184 | 49 |
| 394 | 20240528 | 121100 | 518706938 | 184 | 184 | 185 | 184 | 24836 |
| 395 | 20240528 | 121000 | 514137105 | 185 | 184 | 185 | 184 | 3763 |
| 396 | 20240528 | 120900 | 513444560 | 184 | 184 | 185 | 184 | 86 |
| 397 | 20240528 | 120800 | 513428682 | 185 | 184 | 185 | 184 | 12045 |
| 398 | 20240528 | 120700 | 511209580 | 184 | 185 | 185 | 184 | 555 |
| 399 | 20240528 | 120600 | 511106919 | 184 | 185 | 185 | 184 | 4166 |
| 400 | 20240528 | 120500 | 510336210 | 185 | 185 | 185 | 184 | 55 |
| 401 | 20240528 | 120400 | 510326036 | 185 | 185 | 185 | 184 | 3 |
| 402 | 20240528 | 120300 | 510325482 | 185 | 185 | 185 | 184 | 512 |
| 403 | 20240528 | 120200 | 510230771 | 184 | 184 | 185 | 184 | 25 |
| 404 | 20240528 | 120100 | 510226168 | 184 | 185 | 185 | 184 | 3381 |
| 405 | 20240528 | 120000 | 509604061 | 185 | 185 | 185 | 185 | 0 |
| 406 | 20240528 | 115900 | 509604061 | 185 | 185 | 185 | 185 | 1622 |
| 407 | 20240528 | 115800 | 509303991 | 184 | 184 | 184 | 184 | 18 |
| 408 | 20240528 | 115700 | 509300679 | 184 | 184 | 184 | 183 | 34 |
| 409 | 20240528 | 115600 | 509294424 | 183 | 185 | 185 | 183 | 2696 |
| 410 | 20240528 | 115500 | 508801053 | 184 | 184 | 184 | 184 | 214337 |
| 411 | 20240528 | 115400 | 469363045 | 183 | 184 | 184 | 183 | 2 |
| 412 | 20240528 | 115300 | 469362678 | 183 | 183 | 183 | 183 | 27 |
| 413 | 20240528 | 115200 | 469357737 | 184 | 184 | 184 | 184 | 0 |
| 414 | 20240528 | 115100 | 469357737 | 184 | 184 | 184 | 183 | 47 |
| 415 | 20240528 | 115000 | 469349090 | 183 | 184 | 184 | 183 | 9695 |
| 416 | 20240528 | 114900 | 467574904 | 184 | 184 | 184 | 184 | 1303 |
| 417 | 20240528 | 114800 | 467335152 | 183 | 183 | 183 | 183 | 80 |
| 418 | 20240528 | 114700 | 467320512 | 183 | 182 | 183 | 182 | 5176 |
| 419 | 20240528 | 114600 | 466374804 | 183 | 183 | 183 | 183 | 0 |
| 420 | 20240528 | 114500 | 466374804 | 183 | 183 | 183 | 183 | 38452 |
| 421 | 20240528 | 114400 | 459338088 | 183 | 184 | 184 | 183 | 2 |
| 422 | 20240528 | 114300 | 459337721 | 183 | 183 | 183 | 183 | 25 |
| 423 | 20240528 | 114200 | 459333146 | 183 | 183 | 184 | 182 | 6611 |
| 424 | 20240528 | 114100 | 458127892 | 183 | 183 | 183 | 183 | 29 |
| 425 | 20240528 | 114000 | 458122585 | 183 | 183 | 183 | 183 | 211 |
| 426 | 20240528 | 113900 | 458083972 | 183 | 183 | 183 | 183 | 110 |
| 427 | 20240528 | 113800 | 458063842 | 183 | 183 | 183 | 183 | 30212 |
| 428 | 20240528 | 113700 | 452535046 | 183 | 183 | 184 | 183 | 32 |
| 429 | 20240528 | 113600 | 452529179 | 183 | 184 | 184 | 183 | 2 |
| 430 | 20240528 | 113500 | 452528812 | 183 | 183 | 183 | 183 | 50419 |
| 431 | 20240528 | 113400 | 443302135 | 183 | 183 | 183 | 183 | 1 |
| 432 | 20240528 | 113300 | 443301952 | 183 | 184 | 184 | 183 | 660 |
| 433 | 20240528 | 113200 | 443180569 | 183 | 183 | 183 | 183 | 10 |
| 434 | 20240528 | 113100 | 443178739 | 184 | 183 | 184 | 183 | 89 |
| 435 | 20240528 | 113000 | 443162391 | 183 | 183 | 184 | 183 | 6017 |
| 436 | 20240528 | 112900 | 442061279 | 183 | 184 | 184 | 183 | 31 |
| 437 | 20240528 | 112800 | 442055604 | 183 | 184 | 184 | 183 | 3 |
| 438 | 20240528 | 112700 | 442055054 | 184 | 184 | 184 | 184 | 4 |
| 439 | 20240528 | 112600 | 442054318 | 184 | 184 | 184 | 184 | 100 |
| 440 | 20240528 | 112500 | 442035918 | 184 | 184 | 184 | 184 | 53 |
| 441 | 20240528 | 112400 | 442026166 | 184 | 184 | 184 | 184 | 213 |
| 442 | 20240528 | 112300 | 441986974 | 184 | 183 | 184 | 183 | 11 |
| 443 | 20240528 | 112200 | 441984956 | 183 | 183 | 183 | 183 | 7 |
| 444 | 20240528 | 112100 | 441983675 | 183 | 183 | 183 | 183 | 20 |
| 445 | 20240528 | 112000 | 441980015 | 183 | 183 | 183 | 183 | 2232 |
| 446 | 20240528 | 111900 | 441571559 | 183 | 184 | 184 | 183 | 10955 |
| 447 | 20240528 | 111800 | 439565739 | 184 | 184 | 184 | 184 | 49 |
| 448 | 20240528 | 111700 | 439556723 | 183 | 183 | 183 | 183 | 0 |
| 449 | 20240528 | 111600 | 439556723 | 183 | 183 | 183 | 183 | 2479 |
| 450 | 20240528 | 111500 | 439103066 | 183 | 184 | 184 | 183 | 28 |
| 451 | 20240528 | 111400 | 439097915 | 184 | 183 | 184 | 183 | 98 |
| 452 | 20240528 | 111300 | 439079955 | 183 | 183 | 183 | 183 | 10241 |
| 453 | 20240528 | 111200 | 437205852 | 183 | 183 | 183 | 183 | 1 |
| 454 | 20240528 | 111100 | 437205669 | 184 | 184 | 184 | 183 | 2256 |
| 455 | 20240528 | 111000 | 436792810 | 184 | 183 | 184 | 183 | 636 |
| 456 | 20240528 | 110900 | 436675886 | 183 | 184 | 184 | 183 | 378 |
| 457 | 20240528 | 110800 | 436606711 | 183 | 183 | 183 | 183 | 0 |
| 458 | 20240528 | 110700 | 436606711 | 183 | 184 | 184 | 183 | 19 |
| 459 | 20240528 | 110600 | 436603216 | 183 | 183 | 183 | 183 | 628 |
| 460 | 20240528 | 110500 | 436488292 | 183 | 184 | 184 | 183 | 803 |
| 461 | 20240528 | 110400 | 436341339 | 183 | 183 | 183 | 183 | 100 |
| 462 | 20240528 | 110300 | 436323039 | 184 | 183 | 184 | 183 | 1176 |
| 463 | 20240528 | 110200 | 436106831 | 183 | 183 | 183 | 183 | 0 |
| 464 | 20240528 | 110100 | 436106831 | 183 | 183 | 183 | 183 | 668 |
| 465 | 20240528 | 110000 | 435984587 | 183 | 183 | 184 | 183 | 1204 |
| 466 | 20240528 | 105900 | 435764253 | 183 | 183 | 184 | 183 | 3 |
| 467 | 20240528 | 105800 | 435763703 | 184 | 184 | 184 | 184 | 1 |
| 468 | 20240528 | 105700 | 435763519 | 184 | 184 | 184 | 183 | 134 |
| 469 | 20240528 | 105600 | 435738869 | 184 | 184 | 184 | 183 | 4 |
| 470 | 20240528 | 105500 | 435738134 | 183 | 184 | 184 | 183 | 6 |
| 471 | 20240528 | 105400 | 435737034 | 183 | 183 | 183 | 182 | 25963 |
| 472 | 20240528 | 105300 | 430985807 | 182 | 183 | 184 | 182 | 8633 |
| 473 | 20240528 | 105200 | 429406523 | 183 | 184 | 184 | 183 | 4210 |
| 474 | 20240528 | 105100 | 428636090 | 183 | 183 | 184 | 183 | 402 |
| 475 | 20240528 | 105000 | 428562514 | 183 | 183 | 184 | 183 | 502 |
| 476 | 20240528 | 104900 | 428470555 | 183 | 183 | 184 | 183 | 842 |
| 477 | 20240528 | 104800 | 428316468 | 183 | 184 | 184 | 183 | 63919 |
| 478 | 20240528 | 104700 | 416619290 | 183 | 184 | 184 | 183 | 48 |
| 479 | 20240528 | 104600 | 416610459 | 183 | 183 | 184 | 183 | 3 |
| 480 | 20240528 | 104500 | 416609909 | 184 | 184 | 184 | 183 | 8 |
| 481 | 20240528 | 104400 | 416608438 | 182 | 183 | 183 | 182 | 1004 |
| 482 | 20240528 | 104300 | 416425569 | 182 | 183 | 183 | 182 | 9356 |
| 483 | 20240528 | 104200 | 414719310 | 183 | 183 | 184 | 183 | 87 |
| 484 | 20240528 | 104100 | 414703338 | 183 | 183 | 183 | 182 | 50887 |
| 485 | 20240528 | 104000 | 405395793 | 183 | 183 | 183 | 183 | 73696 |
| 486 | 20240528 | 103900 | 391909425 | 183 | 183 | 183 | 182 | 4684 |
| 487 | 20240528 | 103800 | 391052254 | 183 | 182 | 183 | 182 | 40 |
| 488 | 20240528 | 103700 | 391044936 | 183 | 183 | 183 | 183 | 10003 |
| 489 | 20240528 | 103600 | 389214387 | 183 | 183 | 183 | 183 | 6608 |
| 490 | 20240528 | 103500 | 388005123 | 183 | 182 | 183 | 182 | 38 |
| 491 | 20240528 | 103400 | 387998170 | 183 | 183 | 183 | 183 | 1538 |
| 492 | 20240528 | 103300 | 387716716 | 183 | 182 | 183 | 182 | 3685 |
| 493 | 20240528 | 103200 | 387046045 | 183 | 182 | 183 | 182 | 3972 |
| 494 | 20240528 | 103100 | 386323139 | 183 | 183 | 183 | 182 | 22 |
| 495 | 20240528 | 103000 | 386319115 | 182 | 182 | 182 | 182 | 7301 |
| 496 | 20240528 | 102900 | 384990333 | 183 | 183 | 183 | 182 | 4456 |
| 497 | 20240528 | 102800 | 384178839 | 182 | 183 | 183 | 182 | 692 |
| 498 | 20240528 | 102700 | 384052882 | 183 | 183 | 183 | 183 | 1 |
| 499 | 20240528 | 102600 | 384052699 | 183 | 183 | 183 | 182 | 4634 |
| 500 | 20240528 | 102500 | 383204798 | 183 | 182 | 183 | 182 | 19041 |
| 501 | 20240528 | 102400 | 379739320 | 183 | 182 | 183 | 182 | 3187 |
| 502 | 20240528 | 102300 | 379159284 | 182 | 182 | 183 | 182 | 436 |
| 503 | 20240528 | 102200 | 379079927 | 183 | 183 | 183 | 182 | 434 |
| 504 | 20240528 | 102100 | 379000506 | 183 | 183 | 183 | 182 | 20 |
| 505 | 20240528 | 102000 | 378996848 | 182 | 182 | 182 | 182 | 254 |
| 506 | 20240528 | 101900 | 378950620 | 182 | 183 | 183 | 182 | 15 |
| 507 | 20240528 | 101800 | 378947876 | 183 | 182 | 183 | 182 | 201 |
| 508 | 20240528 | 101700 | 378911094 | 183 | 183 | 183 | 182 | 253 |
| 509 | 20240528 | 101600 | 378864812 | 182 | 182 | 183 | 182 | 15135 |
| 510 | 20240528 | 101500 | 376095995 | 182 | 183 | 183 | 182 | 3351 |
| 511 | 20240528 | 101400 | 375483142 | 182 | 183 | 183 | 182 | 624 |
| 512 | 20240528 | 101300 | 375368951 | 183 | 182 | 183 | 182 | 1059 |
| 513 | 20240528 | 101200 | 375175160 | 183 | 183 | 183 | 182 | 190 |
| 514 | 20240528 | 101100 | 375140396 | 183 | 183 | 183 | 183 | 31 |
| 515 | 20240528 | 101000 | 375134723 | 183 | 182 | 183 | 182 | 1095 |
| 516 | 20240528 | 100900 | 374934570 | 182 | 183 | 183 | 182 | 11320 |
| 517 | 20240528 | 100800 | 372864010 | 183 | 183 | 183 | 183 | 4019 |
| 518 | 20240528 | 100700 | 372128533 | 183 | 183 | 183 | 182 | 1089 |
| 519 | 20240528 | 100600 | 371930247 | 183 | 183 | 183 | 182 | 934 |
| 520 | 20240528 | 100500 | 371759326 | 183 | 183 | 183 | 182 | 1990 |
| 521 | 20240528 | 100400 | 371395257 | 183 | 183 | 183 | 183 | 210 |
| 522 | 20240528 | 100300 | 371356827 | 183 | 183 | 183 | 182 | 36137 |
| 523 | 20240528 | 100200 | 364763756 | 183 | 183 | 183 | 182 | 165099 |
| 524 | 20240528 | 100100 | 334714902 | 183 | 182 | 183 | 182 | 26445 |
| 525 | 20240528 | 100000 | 329885469 | 183 | 183 | 183 | 182 | 9864 |
| 526 | 20240528 | 095900 | 328080359 | 183 | 183 | 183 | 183 | 17764 |
| 527 | 20240528 | 095800 | 324829547 | 183 | 183 | 183 | 183 | 27595 |
| 528 | 20240528 | 095700 | 319779662 | 183 | 183 | 184 | 183 | 32 |
| 529 | 20240528 | 095600 | 319773801 | 183 | 183 | 184 | 183 | 33700 |
| 530 | 20240528 | 095500 | 313606697 | 183 | 184 | 184 | 183 | 22 |
| 531 | 20240528 | 095400 | 313602661 | 183 | 183 | 184 | 183 | 52916 |
| 532 | 20240528 | 095300 | 303919015 | 183 | 184 | 184 | 183 | 39872 |
| 533 | 20240528 | 095200 | 296621226 | 184 | 183 | 184 | 183 | 379 |
| 534 | 20240528 | 095100 | 296551751 | 183 | 183 | 184 | 183 | 866 |
| 535 | 20240528 | 095000 | 296393170 | 184 | 184 | 184 | 184 | 204 |
| 536 | 20240528 | 094900 | 296355634 | 183 | 183 | 184 | 183 | 760 |
| 537 | 20240528 | 094800 | 296216547 | 183 | 184 | 184 | 183 | 326 |
| 538 | 20240528 | 094700 | 296156566 | 184 | 184 | 184 | 183 | 23 |
| 539 | 20240528 | 094600 | 296152335 | 184 | 184 | 184 | 184 | 107 |
| 540 | 20240528 | 094500 | 296132647 | 184 | 183 | 184 | 183 | 12108 |
| 541 | 20240528 | 094400 | 293916725 | 184 | 184 | 184 | 183 | 5721 |
| 542 | 20240528 | 094300 | 292869017 | 184 | 183 | 184 | 183 | 6236 |
| 543 | 20240528 | 094200 | 291727794 | 184 | 184 | 184 | 183 | 586 |
| 544 | 20240528 | 094100 | 291620013 | 183 | 184 | 184 | 183 | 5120 |
| 545 | 20240528 | 094000 | 290683021 | 183 | 183 | 184 | 183 | 143453 |
| 546 | 20240528 | 093900 | 264430731 | 183 | 184 | 184 | 183 | 456 |
| 547 | 20240528 | 093800 | 264347255 | 184 | 184 | 184 | 183 | 1475 |
| 548 | 20240528 | 093700 | 264076075 | 184 | 183 | 184 | 183 | 4314 |
| 549 | 20240528 | 093600 | 263286515 | 184 | 183 | 184 | 183 | 166 |
| 550 | 20240528 | 093500 | 263256074 | 184 | 183 | 184 | 183 | 56093 |
| 551 | 20240528 | 093400 | 252936052 | 184 | 184 | 184 | 183 | 32709 |
| 552 | 20240528 | 093300 | 246950294 | 183 | 183 | 184 | 183 | 14352 |
| 553 | 20240528 | 093200 | 244323823 | 183 | 184 | 184 | 183 | 16523 |
| 554 | 20240528 | 093100 | 241300111 | 183 | 183 | 184 | 183 | 237 |
| 555 | 20240528 | 093000 | 241256628 | 184 | 184 | 184 | 184 | 2935 |
| 556 | 20240528 | 092900 | 240716588 | 184 | 183 | 184 | 183 | 16287 |
| 557 | 20240528 | 092800 | 237735707 | 183 | 184 | 184 | 183 | 9218 |
| 558 | 20240528 | 092700 | 236045599 | 184 | 183 | 184 | 183 | 5927 |
| 559 | 20240528 | 092600 | 234955704 | 184 | 184 | 184 | 183 | 83 |
| 560 | 20240528 | 092500 | 234940481 | 183 | 183 | 184 | 183 | 2011 |
| 561 | 20240528 | 092400 | 234572466 | 183 | 184 | 184 | 183 | 17582 |
| 562 | 20240528 | 092300 | 231353540 | 184 | 183 | 184 | 183 | 20351 |
| 563 | 20240528 | 092200 | 227629227 | 183 | 184 | 184 | 183 | 3294 |
| 564 | 20240528 | 092100 | 227024140 | 184 | 184 | 184 | 183 | 6468 |
| 565 | 20240528 | 092000 | 225840438 | 184 | 185 | 185 | 183 | 71608 |
| 566 | 20240528 | 091900 | 212667108 | 184 | 184 | 185 | 184 | 55245 |
| 567 | 20240528 | 091800 | 202502018 | 185 | 185 | 185 | 184 | 255 |
| 568 | 20240528 | 091700 | 202454859 | 185 | 185 | 185 | 184 | 5548 |
| 569 | 20240528 | 091600 | 201433802 | 184 | 184 | 185 | 184 | 736 |
| 570 | 20240528 | 091500 | 201297951 | 184 | 184 | 185 | 184 | 27360 |
| 571 | 20240528 | 091400 | 196263695 | 184 | 185 | 185 | 184 | 97097 |
| 572 | 20240528 | 091300 | 178397579 | 184 | 185 | 185 | 184 | 525 |
| 573 | 20240528 | 091200 | 178300668 | 185 | 186 | 186 | 184 | 5612 |
| 574 | 20240528 | 091100 | 177264992 | 186 | 185 | 186 | 184 | 152317 |
| 575 | 20240528 | 091000 | 149008630 | 185 | 185 | 185 | 184 | 1110 |
| 576 | 20240528 | 090900 | 148803824 | 185 | 185 | 185 | 184 | 2794 |
| 577 | 20240528 | 090800 | 148287549 | 185 | 186 | 186 | 184 | 106584 |
| 578 | 20240528 | 090700 | 128673551 | 186 | 185 | 186 | 184 | 66025 |
| 579 | 20240528 | 090600 | 116444214 | 185 | 184 | 185 | 184 | 12780 |
| 580 | 20240528 | 090500 | 114084949 | 185 | 185 | 185 | 184 | 60572 |
| 581 | 20240528 | 090400 | 102908317 | 184 | 183 | 185 | 183 | 92057 |
| 582 | 20240528 | 090300 | 85966835 | 183 | 183 | 184 | 182 | 178215 |
| 583 | 20240528 | 090200 | 53350676 | 183 | 184 | 184 | 183 | 34223 |
| 584 | 20240528 | 090100 | 47087682 | 184 | 184 | 184 | 183 | 188685 |
| 585 | 20240528 | 090000 | 12486983 | 184 | 186 | 186 | 184 | 67366 |