28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 3 | 20250220 | 184300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250220 | 184200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250220 | 184100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250220 | 184000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250220 | 183900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250220 | 183800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250220 | 183700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250220 | 183600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250220 | 183500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250220 | 183400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250220 | 183300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250220 | 183200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250220 | 183100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250220 | 183000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250220 | 182900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250220 | 182800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250220 | 182700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250220 | 182600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250220 | 182500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250220 | 182400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250220 | 182300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250220 | 182200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250220 | 182100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250220 | 182000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250220 | 181900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250220 | 181800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250220 | 181700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250220 | 181600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250220 | 181500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250220 | 181400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 33 | 20250220 | 181300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250220 | 181200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250220 | 181100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250220 | 181000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250220 | 180900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250220 | 180800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250220 | 180700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250220 | 180600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250220 | 180500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250220 | 180400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250220 | 180300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250220 | 180200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250220 | 180100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250220 | 180000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250220 | 175900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250220 | 175800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250220 | 175700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250220 | 175600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250220 | 175500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250220 | 175400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250220 | 175300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250220 | 175200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250220 | 175100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250220 | 175000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250220 | 174900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250220 | 174800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250220 | 174700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250220 | 174600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250220 | 174500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250220 | 174400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 63 | 20250220 | 174300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250220 | 174200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250220 | 174100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250220 | 174000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250220 | 173900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250220 | 173800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250220 | 173700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250220 | 173600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250220 | 173500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250220 | 173400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250220 | 173300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250220 | 173200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250220 | 173100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250220 | 173000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250220 | 172900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250220 | 172800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250220 | 172700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250220 | 172600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250220 | 172500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250220 | 172400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250220 | 172300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250220 | 172200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250220 | 172100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250220 | 172000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250220 | 171900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250220 | 171800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250220 | 171700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250220 | 171600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250220 | 171500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250220 | 171400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 93 | 20250220 | 171300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250220 | 171200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250220 | 171100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250220 | 171000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250220 | 170900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250220 | 170800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250220 | 170700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250220 | 170600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250220 | 170500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250220 | 170400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250220 | 170300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250220 | 170200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250220 | 170100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250220 | 170000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250220 | 165900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250220 | 165800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250220 | 165700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250220 | 165600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250220 | 165500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250220 | 165400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250220 | 165300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250220 | 165200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250220 | 165100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250220 | 165000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250220 | 164900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250220 | 164800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250220 | 164700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250220 | 164600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250220 | 164500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250220 | 164400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 123 | 20250220 | 164300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250220 | 164200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250220 | 164100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250220 | 164000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250220 | 163900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250220 | 163800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250220 | 163700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250220 | 163600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250220 | 163500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250220 | 163400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250220 | 163300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250220 | 163200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250220 | 163100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250220 | 163000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250220 | 162900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250220 | 162800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250220 | 162700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250220 | 162600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250220 | 162500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250220 | 162400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250220 | 162300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250220 | 162200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250220 | 162100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250220 | 162000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250220 | 161900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250220 | 161800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250220 | 161700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250220 | 161600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250220 | 161500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250220 | 161400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 153 | 20250220 | 161300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250220 | 161200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250220 | 161100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250220 | 161000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250220 | 160900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250220 | 160800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250220 | 160700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250220 | 160600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250220 | 160500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250220 | 160400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250220 | 160300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250220 | 160200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250220 | 160100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250220 | 160000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250220 | 155900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250220 | 155800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250220 | 155700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250220 | 155600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250220 | 155500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250220 | 155400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250220 | 155300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250220 | 155200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250220 | 155100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250220 | 155000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250220 | 154900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250220 | 154800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250220 | 154700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250220 | 154600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250220 | 154500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250220 | 154400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 183 | 20250220 | 154300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250220 | 154200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250220 | 154100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250220 | 154000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250220 | 153900 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250220 | 153800 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250220 | 153700 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250220 | 153600 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250220 | 153500 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250220 | 153400 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250220 | 153300 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250220 | 153200 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250220 | 153100 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250220 | 153000 | 1345193425 | 2170 | 2170 | 2170 | 2170 | 3803 |
| 197 | 20250220 | 152900 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250220 | 152800 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250220 | 152700 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250220 | 152600 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250220 | 152500 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250220 | 152400 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250220 | 152300 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250220 | 152200 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250220 | 152100 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250220 | 152000 | 1336940915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250220 | 151900 | 1336940915 | 2170 | 2160 | 2170 | 2160 | 2670 |
| 208 | 20250220 | 151800 | 1331173645 | 2170 | 2160 | 2170 | 2160 | 52 |
| 209 | 20250220 | 151700 | 1331061275 | 2170 | 2170 | 2170 | 2170 | 20 |
| 210 | 20250220 | 151600 | 1331017875 | 2160 | 2165 | 2165 | 2160 | 5000 |
| 211 | 20250220 | 151500 | 1320216185 | 2165 | 2165 | 2165 | 2165 | 100 |
| 212 | 20250220 | 151400 | 1319999685 | 2165 | 2165 | 2170 | 2165 | 1981 |
| 213 | 20250220 | 151300 | 1315708420 | 2165 | 2165 | 2165 | 2165 | 905 |
| 214 | 20250220 | 151200 | 1313749095 | 2170 | 2170 | 2170 | 2170 | 20 |
| 215 | 20250220 | 151100 | 1313705695 | 2165 | 2165 | 2165 | 2160 | 4721 |
| 216 | 20250220 | 151000 | 1303490115 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250220 | 150900 | 1303490115 | 2170 | 2175 | 2175 | 2165 | 3009 |
| 218 | 20250220 | 150800 | 1296971235 | 2170 | 2170 | 2170 | 2170 | 60 |
| 219 | 20250220 | 150700 | 1296841035 | 2170 | 2175 | 2175 | 2170 | 865 |
| 220 | 20250220 | 150600 | 1294962460 | 2175 | 2170 | 2175 | 2170 | 423 |
| 221 | 20250220 | 150500 | 1294044535 | 2175 | 2175 | 2175 | 2170 | 13 |
| 222 | 20250220 | 150400 | 1294016270 | 2175 | 2175 | 2175 | 2175 | 43 |
| 223 | 20250220 | 150300 | 1293922745 | 2185 | 2175 | 2185 | 2170 | 659 |
| 224 | 20250220 | 150200 | 1292489730 | 2175 | 2170 | 2175 | 2170 | 1466 |
| 225 | 20250220 | 150100 | 1289308505 | 2170 | 2170 | 2175 | 2165 | 3852 |
| 226 | 20250220 | 150000 | 1280959555 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250220 | 145900 | 1280959555 | 2175 | 2175 | 2175 | 2175 | 1 |
| 228 | 20250220 | 145800 | 1280957380 | 2175 | 2170 | 2175 | 2170 | 300 |
| 229 | 20250220 | 145700 | 1280306135 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250220 | 145600 | 1280306135 | 2175 | 2175 | 2175 | 2175 | 1 |
| 231 | 20250220 | 145500 | 1280303960 | 2170 | 2175 | 2175 | 2170 | 66 |
| 232 | 20250220 | 145400 | 1280160715 | 2175 | 2175 | 2175 | 2175 | 24 |
| 233 | 20250220 | 145300 | 1280108515 | 2175 | 2170 | 2175 | 2170 | 12 |
| 234 | 20250220 | 145200 | 1280082425 | 2175 | 2170 | 2175 | 2170 | 160 |
| 235 | 20250220 | 145100 | 1279735175 | 2170 | 2170 | 2170 | 2170 | 5000 |
| 236 | 20250220 | 145000 | 1268885175 | 2175 | 2175 | 2175 | 2175 | 32 |
| 237 | 20250220 | 144900 | 1268815575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250220 | 144800 | 1268815575 | 2180 | 2175 | 2180 | 2175 | 102 |
| 239 | 20250220 | 144700 | 1268593225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250220 | 144600 | 1268593225 | 2180 | 2180 | 2180 | 2180 | 5000 |
| 241 | 20250220 | 144500 | 1257693225 | 2170 | 2170 | 2170 | 2170 | 82 |
| 242 | 20250220 | 144400 | 1257515285 | 2175 | 2175 | 2175 | 2175 | 19 |
| 243 | 20250220 | 144300 | 1257473960 | 2175 | 2170 | 2175 | 2170 | 1196 |
| 244 | 20250220 | 144200 | 1254878140 | 2175 | 2175 | 2175 | 2175 | 805 |
| 245 | 20250220 | 144100 | 1253127265 | 2175 | 2170 | 2175 | 2170 | 1321 |
| 246 | 20250220 | 144000 | 1250259595 | 2170 | 2170 | 2170 | 2170 | 5 |
| 247 | 20250220 | 143900 | 1250248745 | 2170 | 2170 | 2170 | 2170 | 492 |
| 248 | 20250220 | 143800 | 1249181105 | 2170 | 2170 | 2170 | 2170 | 30 |
| 249 | 20250220 | 143700 | 1249116005 | 2170 | 2170 | 2170 | 2170 | 1560 |
| 250 | 20250220 | 143600 | 1245730805 | 2170 | 2170 | 2170 | 2170 | 4 |
| 251 | 20250220 | 143500 | 1245722125 | 2170 | 2175 | 2175 | 2165 | 591 |
| 252 | 20250220 | 143400 | 1244439555 | 2175 | 2175 | 2175 | 2175 | 3 |
| 253 | 20250220 | 143300 | 1244433030 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20250220 | 143200 | 1244433030 | 2175 | 2165 | 2175 | 2165 | 100 |
| 255 | 20250220 | 143100 | 1244216030 | 2170 | 2160 | 2170 | 2160 | 208 |
| 256 | 20250220 | 143000 | 1243766740 | 2170 | 2165 | 2170 | 2160 | 1918 |
| 257 | 20250220 | 142900 | 1239616425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250220 | 142800 | 1239616425 | 2170 | 2165 | 2170 | 2165 | 2900 |
| 259 | 20250220 | 142700 | 1233325925 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20250220 | 142600 | 1233325925 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20250220 | 142500 | 1233325925 | 2165 | 2175 | 2175 | 2160 | 25974 |
| 262 | 20250220 | 142400 | 1177021195 | 2175 | 2180 | 2180 | 2175 | 32 |
| 263 | 20250220 | 142300 | 1176951585 | 2175 | 2180 | 2180 | 2175 | 1802 |
| 264 | 20250220 | 142200 | 1173027235 | 2175 | 2175 | 2175 | 2175 | 379 |
| 265 | 20250220 | 142100 | 1172202910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250220 | 142000 | 1172202910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250220 | 141900 | 1172202910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250220 | 141800 | 1172202910 | 2180 | 2180 | 2180 | 2180 | 2 |
| 269 | 20250220 | 141700 | 1172198550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250220 | 141600 | 1172198550 | 2180 | 2180 | 2180 | 2180 | 52 |
| 271 | 20250220 | 141500 | 1172085190 | 2175 | 2180 | 2180 | 2175 | 11 |
| 272 | 20250220 | 141400 | 1172061260 | 2175 | 2175 | 2175 | 2175 | 8330 |
| 273 | 20250220 | 141300 | 1153943510 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20250220 | 141200 | 1153943510 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20250220 | 141100 | 1153943510 | 2175 | 2175 | 2175 | 2175 | 2664 |
| 276 | 20250220 | 141000 | 1148149310 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250220 | 140900 | 1148149310 | 2180 | 2180 | 2180 | 2180 | 1122 |
| 278 | 20250220 | 140800 | 1145703350 | 2175 | 2175 | 2175 | 2175 | 27 |
| 279 | 20250220 | 140700 | 1145644625 | 2180 | 2180 | 2180 | 2180 | 661 |
| 280 | 20250220 | 140600 | 1144203645 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250220 | 140500 | 1144203645 | 2175 | 2175 | 2175 | 2175 | 6 |
| 282 | 20250220 | 140400 | 1144190595 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20250220 | 140300 | 1144190595 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20250220 | 140200 | 1144190595 | 2180 | 2175 | 2180 | 2175 | 947 |
| 285 | 20250220 | 140100 | 1142127565 | 2175 | 2175 | 2175 | 2175 | 50 |
| 286 | 20250220 | 140000 | 1142018815 | 2175 | 2180 | 2180 | 2175 | 348 |
| 287 | 20250220 | 135900 | 1141261665 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20250220 | 135800 | 1141261665 | 2185 | 2175 | 2185 | 2170 | 301 |
| 289 | 20250220 | 135700 | 1140607980 | 2175 | 2175 | 2175 | 2175 | 100 |
| 290 | 20250220 | 135600 | 1140390480 | 2170 | 2180 | 2180 | 2170 | 20000 |
| 291 | 20250220 | 135500 | 1096927550 | 2180 | 2180 | 2180 | 2180 | 899 |
| 292 | 20250220 | 135400 | 1094967730 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20250220 | 135300 | 1094967730 | 2180 | 2180 | 2180 | 2180 | 2 |
| 294 | 20250220 | 135200 | 1094963370 | 2180 | 2175 | 2180 | 2175 | 51 |
| 295 | 20250220 | 135100 | 1094852195 | 2175 | 2180 | 2180 | 2175 | 611 |
| 296 | 20250220 | 135000 | 1093521320 | 2180 | 2180 | 2180 | 2180 | 4933 |
| 297 | 20250220 | 134900 | 1082767380 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20250220 | 134800 | 1082767380 | 2185 | 2185 | 2185 | 2185 | 1 |
| 299 | 20250220 | 134700 | 1082765195 | 2180 | 2185 | 2185 | 2180 | 4757 |
| 300 | 20250220 | 134600 | 1072392435 | 2185 | 2185 | 2185 | 2185 | 33 |
| 301 | 20250220 | 134500 | 1072320330 | 2185 | 2180 | 2185 | 2180 | 7 |
| 302 | 20250220 | 134400 | 1072305065 | 2180 | 2180 | 2180 | 2180 | 6 |
| 303 | 20250220 | 134300 | 1072291985 | 2180 | 2180 | 2180 | 2180 | 2 |
| 304 | 20250220 | 134200 | 1072287625 | 2190 | 2190 | 2190 | 2190 | 4 |
| 305 | 20250220 | 134100 | 1072278865 | 2185 | 2185 | 2185 | 2185 | 457 |
| 306 | 20250220 | 134000 | 1071280320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20250220 | 133900 | 1071280320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20250220 | 133800 | 1071280320 | 2180 | 2180 | 2180 | 2180 | 300 |
| 309 | 20250220 | 133700 | 1070626320 | 2180 | 2180 | 2180 | 2180 | 4 |
| 310 | 20250220 | 133600 | 1070617600 | 2180 | 2180 | 2180 | 2180 | 2392 |
| 311 | 20250220 | 133500 | 1065403040 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20250220 | 133400 | 1065403040 | 2180 | 2195 | 2195 | 2180 | 401 |
| 313 | 20250220 | 133300 | 1064528845 | 2190 | 2190 | 2190 | 2190 | 527 |
| 314 | 20250220 | 133200 | 1063374715 | 2180 | 2185 | 2185 | 2180 | 3024 |
| 315 | 20250220 | 133100 | 1056781895 | 2185 | 2185 | 2185 | 2185 | 1 |
| 316 | 20250220 | 133000 | 1056779710 | 2180 | 2185 | 2185 | 2180 | 11296 |
| 317 | 20250220 | 132900 | 1032127145 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20250220 | 132800 | 1032127145 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20250220 | 132700 | 1032127145 | 2190 | 2190 | 2190 | 2190 | 500 |
| 320 | 20250220 | 132600 | 1031032145 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20250220 | 132500 | 1031032145 | 2200 | 2190 | 2200 | 2190 | 3436 |
| 322 | 20250220 | 132400 | 1023507195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20250220 | 132300 | 1023507195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20250220 | 132200 | 1023507195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20250220 | 132100 | 1023507195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20250220 | 132000 | 1023507195 | 2200 | 2200 | 2200 | 2200 | 5 |
| 327 | 20250220 | 131900 | 1023496195 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 328 | 20250220 | 131800 | 1021301195 | 2195 | 2195 | 2195 | 2195 | 7 |
| 329 | 20250220 | 131700 | 1021285830 | 2200 | 2195 | 2200 | 2195 | 1564 |
| 330 | 20250220 | 131600 | 1017848305 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20250220 | 131500 | 1017848305 | 2195 | 2185 | 2195 | 2185 | 29266 |
| 332 | 20250220 | 131400 | 953897805 | 2185 | 2190 | 2190 | 2185 | 15097 |
| 333 | 20250220 | 131300 | 920910850 | 2190 | 2190 | 2190 | 2190 | 500 |
| 334 | 20250220 | 131200 | 919815850 | 2190 | 2190 | 2190 | 2190 | 36 |
| 335 | 20250220 | 131100 | 919737010 | 2195 | 2195 | 2195 | 2185 | 1502 |
| 336 | 20250220 | 131000 | 916455120 | 2185 | 2195 | 2195 | 2185 | 590 |
| 337 | 20250220 | 130900 | 915160985 | 2195 | 2195 | 2195 | 2195 | 1 |
| 338 | 20250220 | 130800 | 915158790 | 2190 | 2190 | 2190 | 2190 | 6 |
| 339 | 20250220 | 130700 | 915145650 | 2195 | 2195 | 2195 | 2195 | 1 |
| 340 | 20250220 | 130600 | 915143455 | 2190 | 2195 | 2195 | 2190 | 24 |
| 341 | 20250220 | 130500 | 915090890 | 2190 | 2190 | 2190 | 2190 | 1042 |
| 342 | 20250220 | 130400 | 912808910 | 2190 | 2190 | 2190 | 2190 | 2624 |
| 343 | 20250220 | 130300 | 907062350 | 2190 | 2195 | 2195 | 2190 | 150 |
| 344 | 20250220 | 130200 | 906733600 | 2195 | 2195 | 2195 | 2195 | 67 |
| 345 | 20250220 | 130100 | 906586535 | 2195 | 2195 | 2195 | 2195 | 91 |
| 346 | 20250220 | 130000 | 906386790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 347 | 20250220 | 125900 | 906386790 | 2195 | 2190 | 2195 | 2190 | 284 |
| 348 | 20250220 | 125800 | 905764825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20250220 | 125700 | 905764825 | 2200 | 2195 | 2200 | 2195 | 5608 |
| 350 | 20250220 | 125600 | 893455260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 351 | 20250220 | 125500 | 893455260 | 2195 | 2200 | 2200 | 2195 | 320 |
| 352 | 20250220 | 125400 | 892752360 | 2200 | 2200 | 2200 | 2200 | 0 |
| 353 | 20250220 | 125300 | 892752360 | 2200 | 2195 | 2200 | 2195 | 425 |
| 354 | 20250220 | 125200 | 891817485 | 2190 | 2190 | 2190 | 2190 | 5 |
| 355 | 20250220 | 125100 | 891806535 | 2195 | 2195 | 2195 | 2195 | 4395 |
| 356 | 20250220 | 125000 | 882159510 | 2195 | 2190 | 2195 | 2190 | 4786 |
| 357 | 20250220 | 124900 | 871674885 | 2190 | 2190 | 2190 | 2190 | 320 |
| 358 | 20250220 | 124800 | 870974085 | 2195 | 2195 | 2195 | 2195 | 0 |
| 359 | 20250220 | 124700 | 870974085 | 2195 | 2195 | 2195 | 2195 | 20 |
| 360 | 20250220 | 124600 | 870930185 | 2195 | 2195 | 2195 | 2195 | 1 |
| 361 | 20250220 | 124500 | 870927990 | 2185 | 2185 | 2185 | 2185 | 0 |
| 362 | 20250220 | 124400 | 870927990 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 363 | 20250220 | 124300 | 868742990 | 2185 | 2190 | 2190 | 2185 | 2000 |
| 364 | 20250220 | 124200 | 864372965 | 2195 | 2190 | 2195 | 2190 | 826 |
| 365 | 20250220 | 124100 | 862560495 | 2190 | 2195 | 2195 | 2190 | 1195 |
| 366 | 20250220 | 124000 | 859943240 | 2195 | 2195 | 2195 | 2195 | 1 |
| 367 | 20250220 | 123900 | 859941045 | 2195 | 2195 | 2195 | 2195 | 201 |
| 368 | 20250220 | 123800 | 859499850 | 2195 | 2190 | 2195 | 2190 | 2 |
| 369 | 20250220 | 123700 | 859495465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 370 | 20250220 | 123600 | 859495465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 371 | 20250220 | 123500 | 859495465 | 2195 | 2195 | 2195 | 2195 | 1 |
| 372 | 20250220 | 123400 | 859493270 | 2195 | 2195 | 2195 | 2195 | 13 |
| 373 | 20250220 | 123300 | 859464735 | 2195 | 2195 | 2195 | 2195 | 3 |
| 374 | 20250220 | 123200 | 859458150 | 2195 | 2195 | 2195 | 2195 | 1003 |
| 375 | 20250220 | 123100 | 857256565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 376 | 20250220 | 123000 | 857256565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20250220 | 122900 | 857256565 | 2195 | 2195 | 2195 | 2195 | 0 |
| 378 | 20250220 | 122800 | 857256565 | 2195 | 2190 | 2195 | 2190 | 4 |
| 379 | 20250220 | 122700 | 857247795 | 2195 | 2195 | 2195 | 2195 | 10 |
| 380 | 20250220 | 122600 | 857225845 | 2195 | 2190 | 2195 | 2190 | 401 |
| 381 | 20250220 | 122500 | 856347650 | 2195 | 2190 | 2195 | 2190 | 601 |
| 382 | 20250220 | 122400 | 855031455 | 2195 | 2195 | 2195 | 2195 | 25 |
| 383 | 20250220 | 122300 | 854976580 | 2195 | 2185 | 2195 | 2185 | 10 |
| 384 | 20250220 | 122200 | 854954720 | 2195 | 2185 | 2195 | 2185 | 977 |
| 385 | 20250220 | 122100 | 852819965 | 2185 | 2185 | 2185 | 2185 | 0 |
| 386 | 20250220 | 122000 | 852819965 | 2185 | 2185 | 2185 | 2185 | 16 |
| 387 | 20250220 | 121900 | 852785005 | 2185 | 2185 | 2185 | 2185 | 31 |
| 388 | 20250220 | 121800 | 852717270 | 2185 | 2185 | 2185 | 2185 | 478 |
| 389 | 20250220 | 121700 | 851672840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 390 | 20250220 | 121600 | 851672840 | 2185 | 2185 | 2185 | 2185 | 1 |
| 391 | 20250220 | 121500 | 851670655 | 2190 | 2190 | 2190 | 2190 | 415 |
| 392 | 20250220 | 121400 | 850761805 | 2190 | 2195 | 2195 | 2190 | 22 |
| 393 | 20250220 | 121300 | 850713525 | 2185 | 2185 | 2185 | 2185 | 0 |
| 394 | 20250220 | 121200 | 850713525 | 2185 | 2185 | 2185 | 2185 | 0 |
| 395 | 20250220 | 121100 | 850713525 | 2185 | 2190 | 2190 | 2185 | 8958 |
| 396 | 20250220 | 121000 | 831132700 | 2195 | 2200 | 2200 | 2195 | 425 |
| 397 | 20250220 | 120900 | 830198595 | 2205 | 2205 | 2205 | 2205 | 0 |
| 398 | 20250220 | 120800 | 830198595 | 2205 | 2205 | 2205 | 2205 | 312 |
| 399 | 20250220 | 120700 | 829510635 | 2205 | 2195 | 2205 | 2195 | 5256 |
| 400 | 20250220 | 120600 | 817949295 | 2190 | 2190 | 2190 | 2190 | 1 |
| 401 | 20250220 | 120500 | 817947105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 402 | 20250220 | 120400 | 817947105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 403 | 20250220 | 120300 | 817947105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20250220 | 120200 | 817947105 | 2190 | 2195 | 2195 | 2190 | 1984 |
| 405 | 20250220 | 120100 | 813597645 | 2200 | 2200 | 2200 | 2200 | 1 |
| 406 | 20250220 | 120000 | 813595445 | 2195 | 2195 | 2195 | 2195 | 240 |
| 407 | 20250220 | 115900 | 813068645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 408 | 20250220 | 115800 | 813068645 | 2190 | 2190 | 2190 | 2190 | 20 |
| 409 | 20250220 | 115700 | 813024845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 410 | 20250220 | 115600 | 813024845 | 2195 | 2195 | 2195 | 2195 | 2160 |
| 411 | 20250220 | 115500 | 808283645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20250220 | 115400 | 808283645 | 2200 | 2200 | 2200 | 2200 | 5 |
| 413 | 20250220 | 115300 | 808272645 | 2195 | 2200 | 2200 | 2195 | 1010 |
| 414 | 20250220 | 115200 | 806055645 | 2200 | 2200 | 2200 | 2200 | 208 |
| 415 | 20250220 | 115100 | 805598045 | 2200 | 2200 | 2200 | 2200 | 14 |
| 416 | 20250220 | 115000 | 805567245 | 2200 | 2200 | 2200 | 2200 | 474 |
| 417 | 20250220 | 114900 | 804524445 | 2205 | 2200 | 2205 | 2200 | 274 |
| 418 | 20250220 | 114800 | 803921635 | 2200 | 2205 | 2205 | 2200 | 567 |
| 419 | 20250220 | 114700 | 802674230 | 2200 | 2200 | 2200 | 2200 | 2189 |
| 420 | 20250220 | 114600 | 797858430 | 2195 | 2200 | 2200 | 2195 | 5 |
| 421 | 20250220 | 114500 | 797847445 | 2195 | 2195 | 2195 | 2195 | 222 |
| 422 | 20250220 | 114400 | 797360155 | 2200 | 2200 | 2200 | 2200 | 0 |
| 423 | 20250220 | 114300 | 797360155 | 2200 | 2200 | 2200 | 2200 | 1 |
| 424 | 20250220 | 114200 | 797357955 | 2200 | 2200 | 2200 | 2195 | 1010 |
| 425 | 20250220 | 114100 | 795140995 | 2200 | 2200 | 2200 | 2200 | 20 |
| 426 | 20250220 | 114000 | 795096995 | 2200 | 2195 | 2200 | 2195 | 422 |
| 427 | 20250220 | 113900 | 794170600 | 2195 | 2195 | 2195 | 2195 | 47 |
| 428 | 20250220 | 113800 | 794067435 | 2195 | 2195 | 2195 | 2195 | 453 |
| 429 | 20250220 | 113700 | 793073100 | 2200 | 2190 | 2200 | 2190 | 248 |
| 430 | 20250220 | 113600 | 792529180 | 2200 | 2200 | 2200 | 2190 | 48 |
| 431 | 20250220 | 113500 | 792423600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 432 | 20250220 | 113400 | 792423600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 433 | 20250220 | 113300 | 792423600 | 2200 | 2200 | 2200 | 2200 | 11 |
| 434 | 20250220 | 113200 | 792399400 | 2195 | 2195 | 2195 | 2195 | 12 |
| 435 | 20250220 | 113100 | 792373060 | 2190 | 2190 | 2190 | 2190 | 23 |
| 436 | 20250220 | 113000 | 792322690 | 2200 | 2200 | 2200 | 2200 | 10 |
| 437 | 20250220 | 112900 | 792300690 | 2200 | 2200 | 2200 | 2190 | 102 |
| 438 | 20250220 | 112800 | 792076310 | 2200 | 2190 | 2200 | 2190 | 5301 |
| 439 | 20250220 | 112700 | 780441110 | 2190 | 2190 | 2190 | 2190 | 300 |
| 440 | 20250220 | 112600 | 779784110 | 2190 | 2190 | 2190 | 2190 | 22 |
| 441 | 20250220 | 112500 | 779735930 | 2185 | 2185 | 2185 | 2185 | 125 |
| 442 | 20250220 | 112400 | 779462805 | 2185 | 2190 | 2190 | 2185 | 1312 |
| 443 | 20250220 | 112300 | 776594135 | 2190 | 2190 | 2190 | 2190 | 11 |
| 444 | 20250220 | 112200 | 776570045 | 2185 | 2185 | 2185 | 2185 | 150 |
| 445 | 20250220 | 112100 | 776242295 | 2190 | 2190 | 2190 | 2190 | 351 |
| 446 | 20250220 | 112000 | 775473605 | 2190 | 2190 | 2190 | 2190 | 82 |
| 447 | 20250220 | 111900 | 775294025 | 2190 | 2190 | 2190 | 2190 | 0 |
| 448 | 20250220 | 111800 | 775294025 | 2190 | 2190 | 2190 | 2190 | 50 |
| 449 | 20250220 | 111700 | 775184525 | 2185 | 2185 | 2185 | 2185 | 808 |
| 450 | 20250220 | 111600 | 773419045 | 2185 | 2185 | 2185 | 2185 | 9 |
| 451 | 20250220 | 111500 | 773399380 | 2185 | 2185 | 2185 | 2180 | 12 |
| 452 | 20250220 | 111400 | 773373210 | 2180 | 2185 | 2185 | 2180 | 13 |
| 453 | 20250220 | 111300 | 773344855 | 2185 | 2180 | 2185 | 2180 | 2427 |
| 454 | 20250220 | 111200 | 768053105 | 2185 | 2185 | 2185 | 2185 | 0 |
| 455 | 20250220 | 111100 | 768053105 | 2185 | 2180 | 2185 | 2180 | 571 |
| 456 | 20250220 | 111000 | 766808310 | 2180 | 2185 | 2185 | 2180 | 1144 |
| 457 | 20250220 | 110900 | 764313030 | 2185 | 2185 | 2185 | 2185 | 527 |
| 458 | 20250220 | 110800 | 763161535 | 2190 | 2185 | 2190 | 2185 | 13 |
| 459 | 20250220 | 110700 | 763133125 | 2185 | 2185 | 2185 | 2185 | 101 |
| 460 | 20250220 | 110600 | 762912440 | 2185 | 2190 | 2190 | 2185 | 105 |
| 461 | 20250220 | 110500 | 762682990 | 2185 | 2190 | 2190 | 2185 | 1139 |
| 462 | 20250220 | 110400 | 760191370 | 2195 | 2190 | 2195 | 2190 | 64 |
| 463 | 20250220 | 110300 | 760051190 | 2190 | 2190 | 2190 | 2190 | 532 |
| 464 | 20250220 | 110200 | 758886110 | 2190 | 2190 | 2190 | 2190 | 1 |
| 465 | 20250220 | 110100 | 758883920 | 2190 | 2190 | 2190 | 2190 | 0 |
| 466 | 20250220 | 110000 | 758883920 | 2190 | 2190 | 2190 | 2190 | 263 |
| 467 | 20250220 | 105900 | 758307950 | 2190 | 2190 | 2190 | 2190 | 440 |
| 468 | 20250220 | 105800 | 757344350 | 2195 | 2190 | 2195 | 2185 | 114 |
| 469 | 20250220 | 105700 | 757094580 | 2185 | 2190 | 2190 | 2185 | 66 |
| 470 | 20250220 | 105600 | 756950060 | 2190 | 2190 | 2190 | 2190 | 725 |
| 471 | 20250220 | 105500 | 755362310 | 2190 | 2190 | 2190 | 2190 | 2 |
| 472 | 20250220 | 105400 | 755357930 | 2195 | 2195 | 2195 | 2195 | 1765 |
| 473 | 20250220 | 105300 | 751483755 | 2190 | 2190 | 2190 | 2190 | 500 |
| 474 | 20250220 | 105200 | 750388755 | 2190 | 2185 | 2195 | 2185 | 204 |
| 475 | 20250220 | 105100 | 749941995 | 2190 | 2190 | 2190 | 2190 | 21 |
| 476 | 20250220 | 105000 | 749896005 | 2190 | 2190 | 2190 | 2190 | 16 |
| 477 | 20250220 | 104900 | 749860965 | 2190 | 2195 | 2195 | 2185 | 802 |
| 478 | 20250220 | 104800 | 748105080 | 2190 | 2190 | 2195 | 2190 | 977 |
| 479 | 20250220 | 104700 | 745965445 | 2195 | 2180 | 2195 | 2180 | 101 |
| 480 | 20250220 | 104600 | 745744755 | 2185 | 2185 | 2185 | 2185 | 2 |
| 481 | 20250220 | 104500 | 745740385 | 2180 | 2180 | 2180 | 2180 | 900 |
| 482 | 20250220 | 104400 | 743778385 | 2180 | 2180 | 2180 | 2180 | 329 |
| 483 | 20250220 | 104300 | 743061165 | 2180 | 2180 | 2180 | 2180 | 35 |
| 484 | 20250220 | 104200 | 742984865 | 2180 | 2180 | 2180 | 2180 | 674 |
| 485 | 20250220 | 104100 | 741515545 | 2180 | 2180 | 2180 | 2180 | 0 |
| 486 | 20250220 | 104000 | 741515545 | 2180 | 2180 | 2180 | 2180 | 352 |
| 487 | 20250220 | 103900 | 740748185 | 2185 | 2185 | 2185 | 2180 | 4418 |
| 488 | 20250220 | 103800 | 731109660 | 2195 | 2195 | 2195 | 2195 | 2 |
| 489 | 20250220 | 103700 | 731105270 | 2185 | 2180 | 2195 | 2180 | 223 |
| 490 | 20250220 | 103600 | 730618775 | 2195 | 2195 | 2195 | 2195 | 20 |
| 491 | 20250220 | 103500 | 730574875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 492 | 20250220 | 103400 | 730574875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 493 | 20250220 | 103300 | 730574875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 494 | 20250220 | 103200 | 730574875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 495 | 20250220 | 103100 | 730574875 | 2195 | 2180 | 2195 | 2180 | 12 |
| 496 | 20250220 | 103000 | 730548690 | 2180 | 2180 | 2180 | 2180 | 14 |
| 497 | 20250220 | 102900 | 730518170 | 2180 | 2180 | 2195 | 2180 | 1597 |
| 498 | 20250220 | 102800 | 727036695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 499 | 20250220 | 102700 | 727036695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 500 | 20250220 | 102600 | 727036695 | 2200 | 2195 | 2200 | 2195 | 11 |
| 501 | 20250220 | 102500 | 727012500 | 2195 | 2200 | 2200 | 2195 | 97 |
| 502 | 20250220 | 102400 | 726799445 | 2200 | 2190 | 2200 | 2190 | 876 |
| 503 | 20250220 | 102300 | 724874945 | 2190 | 2190 | 2190 | 2190 | 1 |
| 504 | 20250220 | 102200 | 724872755 | 2180 | 2190 | 2190 | 2180 | 20 |
| 505 | 20250220 | 102100 | 724828965 | 2190 | 2180 | 2190 | 2180 | 4784 |
| 506 | 20250220 | 102000 | 714388750 | 2190 | 2185 | 2190 | 2185 | 9132 |
| 507 | 20250220 | 101900 | 694432835 | 2185 | 2185 | 2185 | 2185 | 1628 |
| 508 | 20250220 | 101800 | 690875655 | 2185 | 2190 | 2190 | 2185 | 6 |
| 509 | 20250220 | 101700 | 690862530 | 2190 | 2190 | 2190 | 2190 | 0 |
| 510 | 20250220 | 101600 | 690862530 | 2190 | 2190 | 2190 | 2190 | 0 |
| 511 | 20250220 | 101500 | 690862530 | 2190 | 2185 | 2190 | 2175 | 3828 |
| 512 | 20250220 | 101400 | 682512510 | 2190 | 2185 | 2190 | 2185 | 183 |
| 513 | 20250220 | 101300 | 682112650 | 2185 | 2185 | 2185 | 2180 | 56 |
| 514 | 20250220 | 101200 | 681990300 | 2170 | 2170 | 2170 | 2170 | 304 |
| 515 | 20250220 | 101100 | 681330620 | 2170 | 2185 | 2185 | 2170 | 6483 |
| 516 | 20250220 | 101000 | 667219260 | 2180 | 2180 | 2185 | 2180 | 2327 |
| 517 | 20250220 | 100900 | 662137075 | 2180 | 2180 | 2180 | 2175 | 961 |
| 518 | 20250220 | 100800 | 660046890 | 2175 | 2170 | 2175 | 2170 | 3789 |
| 519 | 20250220 | 100700 | 651807300 | 2170 | 2165 | 2170 | 2165 | 861 |
| 520 | 20250220 | 100600 | 649938970 | 2170 | 2175 | 2175 | 2165 | 294 |
| 521 | 20250220 | 100500 | 649301655 | 2165 | 2180 | 2180 | 2165 | 795 |
| 522 | 20250220 | 100400 | 647580270 | 2180 | 2165 | 2180 | 2165 | 562 |
| 523 | 20250220 | 100300 | 646362760 | 2175 | 2180 | 2190 | 2165 | 3031 |
| 524 | 20250220 | 100200 | 639786765 | 2185 | 2170 | 2190 | 2170 | 128 |
| 525 | 20250220 | 100100 | 639507365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 526 | 20250220 | 100000 | 639507365 | 2190 | 2180 | 2190 | 2180 | 4229 |
| 527 | 20250220 | 095900 | 630277845 | 2180 | 2185 | 2190 | 2170 | 1491 |
| 528 | 20250220 | 095800 | 627023030 | 2185 | 2185 | 2185 | 2185 | 770 |
| 529 | 20250220 | 095700 | 625340580 | 2185 | 2175 | 2185 | 2160 | 8200 |
| 530 | 20250220 | 095600 | 607588145 | 2180 | 2175 | 2180 | 2175 | 30 |
| 531 | 20250220 | 095500 | 607522890 | 2180 | 2175 | 2180 | 2175 | 511 |
| 532 | 20250220 | 095400 | 606411460 | 2180 | 2175 | 2180 | 2175 | 286 |
| 533 | 20250220 | 095300 | 605789335 | 2175 | 2170 | 2175 | 2170 | 3596 |
| 534 | 20250220 | 095200 | 597970035 | 2170 | 2175 | 2175 | 2165 | 34519 |
| 535 | 20250220 | 095100 | 523109200 | 2175 | 2175 | 2175 | 2175 | 95 |
| 536 | 20250220 | 095000 | 522902575 | 2175 | 2175 | 2175 | 2175 | 329 |
| 537 | 20250220 | 094900 | 522187000 | 2175 | 2180 | 2180 | 2175 | 1087 |
| 538 | 20250220 | 094800 | 519822765 | 2180 | 2180 | 2180 | 2180 | 501 |
| 539 | 20250220 | 094700 | 518730585 | 2175 | 2175 | 2175 | 2175 | 4390 |
| 540 | 20250220 | 094600 | 509182335 | 2180 | 2180 | 2180 | 2180 | 32 |
| 541 | 20250220 | 094500 | 509112575 | 2180 | 2175 | 2180 | 2175 | 591 |
| 542 | 20250220 | 094400 | 507826945 | 2180 | 2180 | 2180 | 2175 | 1801 |
| 543 | 20250220 | 094300 | 503909540 | 2180 | 2180 | 2180 | 2180 | 501 |
| 544 | 20250220 | 094200 | 502817360 | 2185 | 2185 | 2185 | 2180 | 3512 |
| 545 | 20250220 | 094100 | 495159610 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20250220 | 094000 | 495159610 | 2190 | 2190 | 2190 | 2190 | 1 |
| 547 | 20250220 | 093900 | 495157420 | 2180 | 2170 | 2190 | 2170 | 16374 |
| 548 | 20250220 | 093800 | 459478340 | 2185 | 2180 | 2185 | 2170 | 7671 |
| 549 | 20250220 | 093700 | 442803305 | 2185 | 2180 | 2185 | 2180 | 1923 |
| 550 | 20250220 | 093600 | 438611160 | 2185 | 2180 | 2185 | 2175 | 3606 |
| 551 | 20250220 | 093500 | 430763870 | 2180 | 2185 | 2185 | 2180 | 159 |
| 552 | 20250220 | 093400 | 430416555 | 2185 | 2180 | 2185 | 2175 | 9832 |
| 553 | 20250220 | 093300 | 408992480 | 2175 | 2175 | 2180 | 2175 | 375 |
| 554 | 20250220 | 093200 | 408176840 | 2175 | 2180 | 2180 | 2175 | 15202 |
| 555 | 20250220 | 093100 | 375078015 | 2185 | 2185 | 2185 | 2180 | 23 |
| 556 | 20250220 | 093000 | 375027860 | 2180 | 2180 | 2185 | 2180 | 1919 |
| 557 | 20250220 | 092900 | 370839840 | 2180 | 2195 | 2195 | 2180 | 903 |
| 558 | 20250220 | 092800 | 368864505 | 2195 | 2190 | 2195 | 2190 | 2612 |
| 559 | 20250220 | 092700 | 363134835 | 2180 | 2200 | 2200 | 2180 | 6556 |
| 560 | 20250220 | 092600 | 348798145 | 2200 | 2200 | 2200 | 2190 | 1085 |
| 561 | 20250220 | 092500 | 346421950 | 2200 | 2200 | 2200 | 2200 | 17276 |
| 562 | 20250220 | 092400 | 308414750 | 2200 | 2195 | 2200 | 2190 | 2208 |
| 563 | 20250220 | 092300 | 303578745 | 2190 | 2195 | 2200 | 2190 | 1250 |
| 564 | 20250220 | 092200 | 300839035 | 2195 | 2195 | 2195 | 2190 | 704 |
| 565 | 20250220 | 092100 | 299296045 | 2195 | 2195 | 2195 | 2190 | 1332 |
| 566 | 20250220 | 092000 | 296377860 | 2195 | 2200 | 2200 | 2195 | 2708 |
| 567 | 20250220 | 091900 | 290433685 | 2195 | 2195 | 2195 | 2195 | 3934 |
| 568 | 20250220 | 091800 | 281798555 | 2195 | 2195 | 2195 | 2195 | 2222 |
| 569 | 20250220 | 091700 | 276921265 | 2195 | 2190 | 2195 | 2190 | 2423 |
| 570 | 20250220 | 091600 | 271607890 | 2195 | 2190 | 2195 | 2190 | 6586 |
| 571 | 20250220 | 091500 | 257180705 | 2190 | 2190 | 2190 | 2180 | 6338 |
| 572 | 20250220 | 091400 | 243306275 | 2180 | 2180 | 2190 | 2180 | 4168 |
| 573 | 20250220 | 091300 | 234210150 | 2180 | 2180 | 2190 | 2175 | 5007 |
| 574 | 20250220 | 091200 | 223296160 | 2195 | 2185 | 2195 | 2180 | 6255 |
| 575 | 20250220 | 091100 | 209641550 | 2185 | 2190 | 2195 | 2185 | 3487 |
| 576 | 20250220 | 091000 | 202017420 | 2195 | 2200 | 2200 | 2195 | 1638 |
| 577 | 20250220 | 090900 | 198419260 | 2200 | 2185 | 2200 | 2185 | 1111 |
| 578 | 20250220 | 090800 | 195982210 | 2190 | 2200 | 2200 | 2190 | 9278 |
| 579 | 20250220 | 090700 | 175626565 | 2200 | 2240 | 2240 | 2200 | 14065 |
| 580 | 20250220 | 090600 | 144567905 | 2220 | 2220 | 2250 | 2205 | 20869 |
| 581 | 20250220 | 090500 | 98211425 | 2220 | 2210 | 2220 | 2210 | 10748 |
| 582 | 20250220 | 090400 | 74395580 | 2215 | 2200 | 2215 | 2195 | 1712 |
| 583 | 20250220 | 090300 | 70625475 | 2200 | 2190 | 2200 | 2190 | 363 |
| 584 | 20250220 | 090200 | 69828840 | 2190 | 2180 | 2200 | 2175 | 3396 |
| 585 | 20250220 | 090100 | 62422935 | 2180 | 2185 | 2185 | 2170 | 10054 |
| 586 | 20250220 | 090000 | 40533385 | 2185 | 2205 | 2215 | 2180 | 18480 |