28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 3 | 20250304 | 184300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250304 | 184200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250304 | 184100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250304 | 184000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250304 | 183900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250304 | 183800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250304 | 183700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250304 | 183600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250304 | 183500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250304 | 183400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250304 | 183300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250304 | 183200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250304 | 183100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250304 | 183000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250304 | 182900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250304 | 182800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250304 | 182700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250304 | 182600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250304 | 182500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250304 | 182400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250304 | 182300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250304 | 182200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250304 | 182100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250304 | 182000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250304 | 181900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250304 | 181800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250304 | 181700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250304 | 181600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250304 | 181500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250304 | 181400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 33 | 20250304 | 181300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250304 | 181200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250304 | 181100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250304 | 181000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250304 | 180900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250304 | 180800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250304 | 180700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250304 | 180600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250304 | 180500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250304 | 180400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250304 | 180300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250304 | 180200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250304 | 180100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250304 | 180000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250304 | 175900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250304 | 175800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250304 | 175700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250304 | 175600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250304 | 175500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250304 | 175400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250304 | 175300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250304 | 175200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250304 | 175100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250304 | 175000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250304 | 174900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250304 | 174800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250304 | 174700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250304 | 174600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250304 | 174500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250304 | 174400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 63 | 20250304 | 174300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250304 | 174200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250304 | 174100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250304 | 174000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250304 | 173900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250304 | 173800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250304 | 173700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250304 | 173600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250304 | 173500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250304 | 173400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250304 | 173300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250304 | 173200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250304 | 173100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250304 | 173000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250304 | 172900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250304 | 172800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250304 | 172700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250304 | 172600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250304 | 172500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250304 | 172400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250304 | 172300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250304 | 172200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250304 | 172100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250304 | 172000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250304 | 171900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250304 | 171800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250304 | 171700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250304 | 171600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250304 | 171500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250304 | 171400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 93 | 20250304 | 171300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250304 | 171200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250304 | 171100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250304 | 171000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250304 | 170900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250304 | 170800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250304 | 170700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250304 | 170600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250304 | 170500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250304 | 170400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250304 | 170300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250304 | 170200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250304 | 170100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250304 | 170000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250304 | 165900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250304 | 165800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250304 | 165700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250304 | 165600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250304 | 165500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250304 | 165400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250304 | 165300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250304 | 165200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250304 | 165100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250304 | 165000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250304 | 164900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250304 | 164800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250304 | 164700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250304 | 164600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250304 | 164500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250304 | 164400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 123 | 20250304 | 164300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250304 | 164200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250304 | 164100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250304 | 164000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250304 | 163900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250304 | 163800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250304 | 163700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250304 | 163600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250304 | 163500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250304 | 163400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250304 | 163300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250304 | 163200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250304 | 163100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250304 | 163000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250304 | 162900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250304 | 162800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250304 | 162700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250304 | 162600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250304 | 162500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250304 | 162400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250304 | 162300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250304 | 162200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250304 | 162100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250304 | 162000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250304 | 161900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250304 | 161800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250304 | 161700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250304 | 161600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250304 | 161500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250304 | 161400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 153 | 20250304 | 161300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250304 | 161200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250304 | 161100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250304 | 161000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250304 | 160900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250304 | 160800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250304 | 160700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250304 | 160600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250304 | 160500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250304 | 160400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250304 | 160300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250304 | 160200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250304 | 160100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250304 | 160000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250304 | 155900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250304 | 155800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250304 | 155700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250304 | 155600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250304 | 155500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250304 | 155400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250304 | 155300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250304 | 155200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250304 | 155100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250304 | 155000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250304 | 154900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250304 | 154800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250304 | 154700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250304 | 154600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250304 | 154500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250304 | 154400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 183 | 20250304 | 154300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250304 | 154200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250304 | 154100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250304 | 154000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250304 | 153900 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250304 | 153800 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250304 | 153700 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250304 | 153600 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250304 | 153500 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250304 | 153400 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250304 | 153300 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250304 | 153200 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250304 | 153100 | 910850042 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20250304 | 153000 | 910850042 | 2145 | 2145 | 2145 | 2145 | 8032 |
| 197 | 20250304 | 152900 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250304 | 152800 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250304 | 152700 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250304 | 152600 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250304 | 152500 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250304 | 152400 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250304 | 152300 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250304 | 152200 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250304 | 152100 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250304 | 152000 | 893621402 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250304 | 151900 | 893621402 | 2155 | 2150 | 2155 | 2150 | 1185 |
| 208 | 20250304 | 151800 | 891073307 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250304 | 151700 | 891073307 | 2155 | 2160 | 2160 | 2155 | 100 |
| 210 | 20250304 | 151600 | 890857347 | 2160 | 2155 | 2160 | 2155 | 691 |
| 211 | 20250304 | 151500 | 889368237 | 2160 | 2145 | 2160 | 2145 | 1674 |
| 212 | 20250304 | 151400 | 885764057 | 2155 | 2145 | 2155 | 2145 | 610 |
| 213 | 20250304 | 151300 | 884455587 | 2155 | 2145 | 2155 | 2145 | 1945 |
| 214 | 20250304 | 151200 | 880276047 | 2145 | 2145 | 2150 | 2145 | 8629 |
| 215 | 20250304 | 151100 | 861766837 | 2145 | 2155 | 2155 | 2145 | 336 |
| 216 | 20250304 | 151000 | 861046057 | 2145 | 2150 | 2155 | 2145 | 3936 |
| 217 | 20250304 | 150900 | 852585867 | 2145 | 2150 | 2150 | 2145 | 1560 |
| 218 | 20250304 | 150800 | 849238982 | 2155 | 2145 | 2155 | 2145 | 1537 |
| 219 | 20250304 | 150700 | 845940437 | 2145 | 2150 | 2150 | 2145 | 1887 |
| 220 | 20250304 | 150600 | 841885037 | 2145 | 2145 | 2150 | 2145 | 495 |
| 221 | 20250304 | 150500 | 840823252 | 2145 | 2150 | 2150 | 2145 | 444 |
| 222 | 20250304 | 150400 | 839870867 | 2145 | 2140 | 2145 | 2140 | 722 |
| 223 | 20250304 | 150300 | 838324392 | 2145 | 2145 | 2150 | 2140 | 1165 |
| 224 | 20250304 | 150200 | 835826027 | 2150 | 2150 | 2150 | 2145 | 332 |
| 225 | 20250304 | 150100 | 835113877 | 2145 | 2150 | 2155 | 2145 | 1141 |
| 226 | 20250304 | 150000 | 832662937 | 2150 | 2145 | 2150 | 2145 | 446 |
| 227 | 20250304 | 145900 | 831706257 | 2155 | 2145 | 2155 | 2145 | 444 |
| 228 | 20250304 | 145800 | 830753867 | 2155 | 2145 | 2155 | 2145 | 331 |
| 229 | 20250304 | 145700 | 830043862 | 2145 | 2145 | 2155 | 2145 | 444 |
| 230 | 20250304 | 145600 | 829091472 | 2155 | 2150 | 2155 | 2145 | 645 |
| 231 | 20250304 | 145500 | 827706927 | 2150 | 2145 | 2150 | 2145 | 2944 |
| 232 | 20250304 | 145400 | 821392042 | 2150 | 2145 | 2150 | 2145 | 445 |
| 233 | 20250304 | 145300 | 820437507 | 2150 | 2145 | 2150 | 2145 | 2933 |
| 234 | 20250304 | 145200 | 814146207 | 2145 | 2145 | 2150 | 2145 | 3224 |
| 235 | 20250304 | 145100 | 807230722 | 2150 | 2145 | 2155 | 2145 | 2451 |
| 236 | 20250304 | 145000 | 801956377 | 2150 | 2150 | 2150 | 2145 | 919 |
| 237 | 20250304 | 144900 | 799981192 | 2150 | 2145 | 2155 | 2145 | 264 |
| 238 | 20250304 | 144800 | 799414462 | 2145 | 2155 | 2155 | 2145 | 5999 |
| 239 | 20250304 | 144700 | 786543297 | 2150 | 2160 | 2160 | 2150 | 445 |
| 240 | 20250304 | 144600 | 785586527 | 2160 | 2155 | 2160 | 2145 | 3030 |
| 241 | 20250304 | 144500 | 779059652 | 2145 | 2145 | 2155 | 2145 | 444 |
| 242 | 20250304 | 144400 | 778107262 | 2155 | 2155 | 2155 | 2145 | 1814 |
| 243 | 20250304 | 144300 | 774210127 | 2150 | 2150 | 2150 | 2150 | 443 |
| 244 | 20250304 | 144200 | 773257677 | 2155 | 2155 | 2155 | 2145 | 445 |
| 245 | 20250304 | 144100 | 772303132 | 2145 | 2145 | 2150 | 2145 | 827 |
| 246 | 20250304 | 144000 | 770527297 | 2150 | 2145 | 2150 | 2145 | 445 |
| 247 | 20250304 | 143900 | 769572762 | 2150 | 2150 | 2150 | 2145 | 2024 |
| 248 | 20250304 | 143800 | 765230062 | 2155 | 2145 | 2155 | 2145 | 444 |
| 249 | 20250304 | 143700 | 764277672 | 2155 | 2145 | 2155 | 2145 | 444 |
| 250 | 20250304 | 143600 | 763325282 | 2155 | 2145 | 2155 | 2145 | 777 |
| 251 | 20250304 | 143500 | 761658607 | 2155 | 2145 | 2155 | 2145 | 2834 |
| 252 | 20250304 | 143400 | 755579642 | 2145 | 2145 | 2155 | 2145 | 444 |
| 253 | 20250304 | 143300 | 754627252 | 2155 | 2145 | 2155 | 2145 | 445 |
| 254 | 20250304 | 143200 | 753672717 | 2155 | 2150 | 2155 | 2145 | 1080 |
| 255 | 20250304 | 143100 | 751351712 | 2155 | 2150 | 2155 | 2150 | 446 |
| 256 | 20250304 | 143000 | 750392802 | 2150 | 2145 | 2150 | 2145 | 558 |
| 257 | 20250304 | 142900 | 749194752 | 2145 | 2145 | 2150 | 2145 | 445 |
| 258 | 20250304 | 142800 | 748240222 | 2145 | 2150 | 2150 | 2145 | 1257 |
| 259 | 20250304 | 142700 | 745543452 | 2160 | 2150 | 2160 | 2145 | 665 |
| 260 | 20250304 | 142600 | 744114262 | 2160 | 2160 | 2160 | 2160 | 1 |
| 261 | 20250304 | 142500 | 744112102 | 2150 | 2160 | 2160 | 2145 | 1140 |
| 262 | 20250304 | 142400 | 741663312 | 2150 | 2160 | 2160 | 2150 | 448 |
| 263 | 20250304 | 142300 | 740700082 | 2145 | 2150 | 2160 | 2145 | 979 |
| 264 | 20250304 | 142200 | 738597432 | 2150 | 2150 | 2160 | 2145 | 629 |
| 265 | 20250304 | 142100 | 737246467 | 2150 | 2150 | 2150 | 2150 | 330 |
| 266 | 20250304 | 142000 | 736536967 | 2160 | 2150 | 2160 | 2150 | 445 |
| 267 | 20250304 | 141900 | 735580207 | 2160 | 2150 | 2160 | 2150 | 445 |
| 268 | 20250304 | 141800 | 734623447 | 2160 | 2150 | 2160 | 2150 | 551 |
| 269 | 20250304 | 141700 | 733438777 | 2160 | 2160 | 2160 | 2150 | 332 |
| 270 | 20250304 | 141600 | 732724957 | 2150 | 2160 | 2160 | 2150 | 658 |
| 271 | 20250304 | 141500 | 731310237 | 2150 | 2160 | 2160 | 2150 | 445 |
| 272 | 20250304 | 141400 | 730353477 | 2160 | 2145 | 2160 | 2145 | 445 |
| 273 | 20250304 | 141300 | 729398937 | 2160 | 2150 | 2160 | 2150 | 446 |
| 274 | 20250304 | 141200 | 728440017 | 2160 | 2150 | 2160 | 2150 | 331 |
| 275 | 20250304 | 141100 | 727728357 | 2160 | 2160 | 2160 | 2150 | 447 |
| 276 | 20250304 | 141000 | 726767277 | 2160 | 2150 | 2160 | 2145 | 1449 |
| 277 | 20250304 | 140900 | 723645182 | 2155 | 2155 | 2155 | 2150 | 447 |
| 278 | 20250304 | 140800 | 722684122 | 2155 | 2150 | 2155 | 2145 | 1762 |
| 279 | 20250304 | 140700 | 718904297 | 2145 | 2145 | 2150 | 2145 | 447 |
| 280 | 20250304 | 140600 | 717945472 | 2150 | 2150 | 2150 | 2145 | 611 |
| 281 | 20250304 | 140500 | 716633477 | 2150 | 2150 | 2150 | 2150 | 1125 |
| 282 | 20250304 | 140400 | 714214727 | 2155 | 2150 | 2155 | 2150 | 561 |
| 283 | 20250304 | 140300 | 713008067 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250304 | 140200 | 713008067 | 2150 | 2155 | 2155 | 2150 | 446 |
| 285 | 20250304 | 140100 | 712049162 | 2150 | 2150 | 2150 | 2150 | 445 |
| 286 | 20250304 | 140000 | 711092412 | 2150 | 2150 | 2150 | 2150 | 1667 |
| 287 | 20250304 | 135900 | 707508362 | 2150 | 2150 | 2150 | 2150 | 1022 |
| 288 | 20250304 | 135800 | 705311062 | 2150 | 2150 | 2150 | 2150 | 445 |
| 289 | 20250304 | 135700 | 704354312 | 2150 | 2150 | 2150 | 2150 | 445 |
| 290 | 20250304 | 135600 | 703397562 | 2150 | 2150 | 2155 | 2150 | 449 |
| 291 | 20250304 | 135500 | 702432197 | 2150 | 2150 | 2150 | 2150 | 446 |
| 292 | 20250304 | 135400 | 701473297 | 2150 | 2150 | 2150 | 2150 | 331 |
| 293 | 20250304 | 135300 | 700761647 | 2150 | 2150 | 2155 | 2150 | 447 |
| 294 | 20250304 | 135200 | 699800587 | 2155 | 2160 | 2160 | 2155 | 446 |
| 295 | 20250304 | 135100 | 698839452 | 2150 | 2150 | 2150 | 2150 | 445 |
| 296 | 20250304 | 135000 | 697882702 | 2150 | 2150 | 2150 | 2150 | 331 |
| 297 | 20250304 | 134900 | 697171052 | 2150 | 2150 | 2150 | 2150 | 445 |
| 298 | 20250304 | 134800 | 696214302 | 2150 | 2160 | 2160 | 2150 | 13177 |
| 299 | 20250304 | 134700 | 667824467 | 2160 | 2160 | 2160 | 2160 | 667 |
| 300 | 20250304 | 134600 | 666383747 | 2160 | 2160 | 2165 | 2160 | 447 |
| 301 | 20250304 | 134500 | 665418217 | 2155 | 2155 | 2155 | 2155 | 331 |
| 302 | 20250304 | 134400 | 664704912 | 2155 | 2155 | 2160 | 2155 | 523 |
| 303 | 20250304 | 134300 | 663577457 | 2155 | 2160 | 2160 | 2155 | 367 |
| 304 | 20250304 | 134200 | 662785307 | 2160 | 2160 | 2160 | 2160 | 4926 |
| 305 | 20250304 | 134100 | 652145147 | 2160 | 2160 | 2160 | 2160 | 331 |
| 306 | 20250304 | 134000 | 651430187 | 2160 | 2165 | 2165 | 2160 | 482 |
| 307 | 20250304 | 133900 | 650387227 | 2160 | 2160 | 2160 | 2160 | 1445 |
| 308 | 20250304 | 133800 | 647266027 | 2160 | 2155 | 2160 | 2155 | 445 |
| 309 | 20250304 | 133700 | 646305397 | 2155 | 2155 | 2160 | 2155 | 8891 |
| 310 | 20250304 | 133600 | 627115292 | 2155 | 2160 | 2160 | 2155 | 7331 |
| 311 | 20250304 | 133500 | 611281987 | 2160 | 2160 | 2165 | 2155 | 5270 |
| 312 | 20250304 | 133400 | 599901007 | 2160 | 2160 | 2160 | 2160 | 447 |
| 313 | 20250304 | 133300 | 598935487 | 2160 | 2160 | 2160 | 2160 | 445 |
| 314 | 20250304 | 133200 | 597974287 | 2160 | 2170 | 2170 | 2160 | 332 |
| 315 | 20250304 | 133100 | 597257157 | 2155 | 2160 | 2175 | 2155 | 3335 |
| 316 | 20250304 | 133000 | 590054097 | 2175 | 2160 | 2175 | 2160 | 447 |
| 317 | 20250304 | 132900 | 589088547 | 2175 | 2160 | 2175 | 2160 | 446 |
| 318 | 20250304 | 132800 | 588125172 | 2175 | 2160 | 2175 | 2160 | 446 |
| 319 | 20250304 | 132700 | 587161797 | 2175 | 2165 | 2175 | 2160 | 7223 |
| 320 | 20250304 | 132600 | 571525637 | 2175 | 2170 | 2175 | 2165 | 5085 |
| 321 | 20250304 | 132500 | 560493337 | 2170 | 2170 | 2170 | 2170 | 445 |
| 322 | 20250304 | 132400 | 559527687 | 2175 | 2175 | 2175 | 2175 | 500 |
| 323 | 20250304 | 132300 | 558440187 | 2175 | 2175 | 2175 | 2170 | 337 |
| 324 | 20250304 | 132200 | 557708867 | 2177 | 2180 | 2180 | 2170 | 372 |
| 325 | 20250304 | 132100 | 556901220 | 2175 | 2175 | 2175 | 2175 | 331 |
| 326 | 20250304 | 132000 | 556181295 | 2180 | 2175 | 2180 | 2175 | 332 |
| 327 | 20250304 | 131900 | 555459190 | 2175 | 2175 | 2175 | 2175 | 1123 |
| 328 | 20250304 | 131800 | 553016665 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20250304 | 131700 | 553016665 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20250304 | 131600 | 553016665 | 2175 | 2175 | 2180 | 2175 | 3 |
| 331 | 20250304 | 131500 | 553010135 | 2180 | 2175 | 2180 | 2175 | 101 |
| 332 | 20250304 | 131400 | 552789960 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20250304 | 131300 | 552789960 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20250304 | 131200 | 552789960 | 2175 | 2175 | 2175 | 2175 | 44 |
| 335 | 20250304 | 131100 | 552694260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20250304 | 131000 | 552694260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 337 | 20250304 | 130900 | 552694260 | 2180 | 2180 | 2180 | 2180 | 1 |
| 338 | 20250304 | 130800 | 552692080 | 2180 | 2180 | 2180 | 2180 | 0 |
| 339 | 20250304 | 130700 | 552692080 | 2180 | 2180 | 2180 | 2180 | 14 |
| 340 | 20250304 | 130600 | 552661560 | 2175 | 2175 | 2175 | 2175 | 377 |
| 341 | 20250304 | 130500 | 551841585 | 2175 | 2175 | 2175 | 2175 | 201 |
| 342 | 20250304 | 130400 | 551404410 | 2175 | 2175 | 2175 | 2175 | 151 |
| 343 | 20250304 | 130300 | 551075985 | 2175 | 2175 | 2175 | 2175 | 0 |
| 344 | 20250304 | 130200 | 551075985 | 2175 | 2175 | 2175 | 2175 | 5 |
| 345 | 20250304 | 130100 | 551065110 | 2170 | 2170 | 2170 | 2170 | 18 |
| 346 | 20250304 | 130000 | 551026050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 347 | 20250304 | 125900 | 551026050 | 2170 | 2170 | 2170 | 2170 | 19 |
| 348 | 20250304 | 125800 | 550984820 | 2170 | 2170 | 2170 | 2170 | 323 |
| 349 | 20250304 | 125700 | 550283910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 350 | 20250304 | 125600 | 550283910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 351 | 20250304 | 125500 | 550283910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 352 | 20250304 | 125400 | 550283910 | 2170 | 2170 | 2170 | 2170 | 414 |
| 353 | 20250304 | 125300 | 549385530 | 2170 | 2170 | 2170 | 2170 | 100 |
| 354 | 20250304 | 125200 | 549168530 | 2170 | 2170 | 2170 | 2170 | 79 |
| 355 | 20250304 | 125100 | 548997100 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20250304 | 125000 | 548997100 | 2170 | 2170 | 2170 | 2170 | 0 |
| 357 | 20250304 | 124900 | 548997100 | 2170 | 2170 | 2170 | 2170 | 0 |
| 358 | 20250304 | 124800 | 548997100 | 2170 | 2170 | 2170 | 2170 | 5 |
| 359 | 20250304 | 124700 | 548986250 | 2170 | 2170 | 2170 | 2170 | 10 |
| 360 | 20250304 | 124600 | 548964550 | 2170 | 2170 | 2170 | 2170 | 4963 |
| 361 | 20250304 | 124500 | 538194840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 362 | 20250304 | 124400 | 538194840 | 2175 | 2175 | 2175 | 2175 | 10 |
| 363 | 20250304 | 124300 | 538173090 | 2175 | 2175 | 2175 | 2175 | 0 |
| 364 | 20250304 | 124200 | 538173090 | 2175 | 2175 | 2175 | 2175 | 10 |
| 365 | 20250304 | 124100 | 538151340 | 2170 | 2170 | 2170 | 2170 | 45 |
| 366 | 20250304 | 124000 | 538053690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20250304 | 123900 | 538053690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 368 | 20250304 | 123800 | 538053690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 369 | 20250304 | 123700 | 538053690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20250304 | 123600 | 538053690 | 2170 | 2170 | 2170 | 2170 | 3 |
| 371 | 20250304 | 123500 | 538047180 | 2170 | 2170 | 2170 | 2170 | 50 |
| 372 | 20250304 | 123400 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 373 | 20250304 | 123300 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 374 | 20250304 | 123200 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 375 | 20250304 | 123100 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 376 | 20250304 | 123000 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 377 | 20250304 | 122900 | 537938680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 378 | 20250304 | 122800 | 537938680 | 2170 | 2172 | 2172 | 2170 | 90 |
| 379 | 20250304 | 122700 | 537743320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 380 | 20250304 | 122600 | 537743320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 381 | 20250304 | 122500 | 537743320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 382 | 20250304 | 122400 | 537743320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 383 | 20250304 | 122300 | 537743320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 384 | 20250304 | 122200 | 537743320 | 2170 | 2170 | 2170 | 2170 | 559 |
| 385 | 20250304 | 122100 | 536530290 | 2175 | 2175 | 2175 | 2175 | 138 |
| 386 | 20250304 | 122000 | 536230140 | 2175 | 2175 | 2175 | 2175 | 0 |
| 387 | 20250304 | 121900 | 536230140 | 2175 | 2175 | 2175 | 2175 | 1 |
| 388 | 20250304 | 121800 | 536227965 | 2165 | 2170 | 2170 | 2165 | 31 |
| 389 | 20250304 | 121700 | 536160700 | 2175 | 2175 | 2175 | 2175 | 79 |
| 390 | 20250304 | 121600 | 535988875 | 2175 | 2175 | 2175 | 2175 | 1 |
| 391 | 20250304 | 121500 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 392 | 20250304 | 121400 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 393 | 20250304 | 121300 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 394 | 20250304 | 121200 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 395 | 20250304 | 121100 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 396 | 20250304 | 121000 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 397 | 20250304 | 120900 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 398 | 20250304 | 120800 | 535986700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 399 | 20250304 | 120700 | 535986700 | 2175 | 2175 | 2175 | 2175 | 1 |
| 400 | 20250304 | 120600 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20250304 | 120500 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 402 | 20250304 | 120400 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 403 | 20250304 | 120300 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 404 | 20250304 | 120200 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 405 | 20250304 | 120100 | 535984525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20250304 | 120000 | 535984525 | 2170 | 2170 | 2170 | 2170 | 1 |
| 407 | 20250304 | 115900 | 535982355 | 2170 | 2170 | 2170 | 2170 | 0 |
| 408 | 20250304 | 115800 | 535982355 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20250304 | 115700 | 535982355 | 2170 | 2170 | 2170 | 2170 | 0 |
| 410 | 20250304 | 115600 | 535982355 | 2170 | 2160 | 2170 | 2160 | 3 |
| 411 | 20250304 | 115500 | 535975865 | 2160 | 2170 | 2170 | 2160 | 15033 |
| 412 | 20250304 | 115400 | 503499645 | 2175 | 2175 | 2175 | 2175 | 0 |
| 413 | 20250304 | 115300 | 503499645 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20250304 | 115200 | 503499645 | 2175 | 2175 | 2175 | 2175 | 0 |
| 415 | 20250304 | 115100 | 503499645 | 2175 | 2175 | 2175 | 2175 | 4 |
| 416 | 20250304 | 115000 | 503490945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 417 | 20250304 | 114900 | 503490945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20250304 | 114800 | 503490945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 419 | 20250304 | 114700 | 503490945 | 2170 | 2170 | 2170 | 2170 | 781 |
| 420 | 20250304 | 114600 | 501796175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 421 | 20250304 | 114500 | 501796175 | 2170 | 2170 | 2170 | 2170 | 36 |
| 422 | 20250304 | 114400 | 501718055 | 2170 | 2170 | 2170 | 2170 | 0 |
| 423 | 20250304 | 114300 | 501718055 | 2170 | 2170 | 2170 | 2170 | 8 |
| 424 | 20250304 | 114200 | 501700695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 425 | 20250304 | 114100 | 501700695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 426 | 20250304 | 114000 | 501700695 | 2175 | 2175 | 2175 | 2175 | 100 |
| 427 | 20250304 | 113900 | 501483195 | 2175 | 2175 | 2175 | 2175 | 65 |
| 428 | 20250304 | 113800 | 501341820 | 2170 | 2170 | 2170 | 2170 | 141 |
| 429 | 20250304 | 113700 | 501035850 | 2170 | 2170 | 2170 | 2170 | 311 |
| 430 | 20250304 | 113600 | 500360980 | 2170 | 2170 | 2170 | 2170 | 1 |
| 431 | 20250304 | 113500 | 500358810 | 2165 | 2165 | 2165 | 2165 | 0 |
| 432 | 20250304 | 113400 | 500358810 | 2165 | 2165 | 2165 | 2165 | 5 |
| 433 | 20250304 | 113300 | 500347985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 434 | 20250304 | 113200 | 500347985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 435 | 20250304 | 113100 | 500347985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 436 | 20250304 | 113000 | 500347985 | 2165 | 2165 | 2165 | 2165 | 96 |
| 437 | 20250304 | 112900 | 500140145 | 2165 | 2165 | 2165 | 2165 | 0 |
| 438 | 20250304 | 112800 | 500140145 | 2165 | 2165 | 2165 | 2160 | 678 |
| 439 | 20250304 | 112700 | 498673175 | 2185 | 2185 | 2185 | 2185 | 500 |
| 440 | 20250304 | 112600 | 497580675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 441 | 20250304 | 112500 | 497580675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 442 | 20250304 | 112400 | 497580675 | 2185 | 2185 | 2185 | 2185 | 934 |
| 443 | 20250304 | 112300 | 495539885 | 2185 | 2160 | 2185 | 2160 | 4890 |
| 444 | 20250304 | 112200 | 484930055 | 2165 | 2165 | 2165 | 2165 | 1 |
| 445 | 20250304 | 112100 | 484927890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 446 | 20250304 | 112000 | 484927890 | 2160 | 2162 | 2162 | 2160 | 964 |
| 447 | 20250304 | 111900 | 482845648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 448 | 20250304 | 111800 | 482845648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 449 | 20250304 | 111700 | 482845648 | 2160 | 2160 | 2160 | 2160 | 174 |
| 450 | 20250304 | 111600 | 482469808 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20250304 | 111500 | 482469808 | 2160 | 2160 | 2160 | 2160 | 12 |
| 452 | 20250304 | 111400 | 482443888 | 2165 | 2165 | 2165 | 2165 | 0 |
| 453 | 20250304 | 111300 | 482443888 | 2165 | 2165 | 2165 | 2165 | 0 |
| 454 | 20250304 | 111200 | 482443888 | 2165 | 2165 | 2165 | 2165 | 0 |
| 455 | 20250304 | 111100 | 482443888 | 2165 | 2165 | 2165 | 2165 | 0 |
| 456 | 20250304 | 111000 | 482443888 | 2165 | 2165 | 2165 | 2165 | 0 |
| 457 | 20250304 | 110900 | 482443888 | 2165 | 2160 | 2165 | 2155 | 1286 |
| 458 | 20250304 | 110800 | 479671113 | 2160 | 2160 | 2160 | 2160 | 0 |
| 459 | 20250304 | 110700 | 479671113 | 2160 | 2160 | 2160 | 2160 | 7 |
| 460 | 20250304 | 110600 | 479655993 | 2160 | 2160 | 2160 | 2160 | 1 |
| 461 | 20250304 | 110500 | 479653833 | 2165 | 2165 | 2165 | 2165 | 11089 |
| 462 | 20250304 | 110400 | 455646148 | 2170 | 2170 | 2170 | 2170 | 0 |
| 463 | 20250304 | 110300 | 455646148 | 2170 | 2170 | 2170 | 2170 | 1482 |
| 464 | 20250304 | 110200 | 452430208 | 2170 | 2180 | 2180 | 2170 | 301 |
| 465 | 20250304 | 110100 | 451776028 | 2170 | 2175 | 2180 | 2170 | 3047 |
| 466 | 20250304 | 110000 | 445161348 | 2175 | 2175 | 2175 | 2170 | 686 |
| 467 | 20250304 | 105900 | 443669348 | 2170 | 2175 | 2180 | 2170 | 339 |
| 468 | 20250304 | 105800 | 442931408 | 2160 | 2165 | 2180 | 2160 | 7409 |
| 469 | 20250304 | 105700 | 426900213 | 2160 | 2160 | 2170 | 2160 | 3348 |
| 470 | 20250304 | 105600 | 419666928 | 2165 | 2165 | 2170 | 2150 | 4800 |
| 471 | 20250304 | 105500 | 409326323 | 2170 | 2170 | 2170 | 2170 | 2 |
| 472 | 20250304 | 105400 | 409321983 | 2160 | 2170 | 2170 | 2160 | 4415 |
| 473 | 20250304 | 105300 | 399785563 | 2160 | 2165 | 2165 | 2160 | 2864 |
| 474 | 20250304 | 105200 | 393599313 | 2165 | 2165 | 2165 | 2165 | 2 |
| 475 | 20250304 | 105100 | 393594983 | 2160 | 2160 | 2160 | 2160 | 2 |
| 476 | 20250304 | 105000 | 393590663 | 2170 | 2170 | 2170 | 2170 | 0 |
| 477 | 20250304 | 104900 | 393590663 | 2170 | 2165 | 2170 | 2165 | 26 |
| 478 | 20250304 | 104800 | 393534368 | 2160 | 2160 | 2165 | 2160 | 2020 |
| 479 | 20250304 | 104700 | 389171163 | 2160 | 2160 | 2160 | 2160 | 1214 |
| 480 | 20250304 | 104600 | 386548923 | 2160 | 2160 | 2160 | 2160 | 0 |
| 481 | 20250304 | 104500 | 386548923 | 2160 | 2160 | 2160 | 2160 | 0 |
| 482 | 20250304 | 104400 | 386548923 | 2160 | 2160 | 2160 | 2160 | 0 |
| 483 | 20250304 | 104300 | 386548923 | 2160 | 2145 | 2160 | 2140 | 1693 |
| 484 | 20250304 | 104200 | 382918238 | 2160 | 2145 | 2160 | 2145 | 2 |
| 485 | 20250304 | 104100 | 382913933 | 2160 | 2145 | 2160 | 2140 | 2965 |
| 486 | 20250304 | 104000 | 376561688 | 2145 | 2145 | 2150 | 2145 | 2120 |
| 487 | 20250304 | 103900 | 372009923 | 2145 | 2165 | 2165 | 2145 | 20311 |
| 488 | 20250304 | 103800 | 328354158 | 2160 | 2165 | 2165 | 2160 | 101 |
| 489 | 20250304 | 103700 | 328135993 | 2160 | 2160 | 2160 | 2160 | 0 |
| 490 | 20250304 | 103600 | 328135993 | 2160 | 2160 | 2160 | 2160 | 500 |
| 491 | 20250304 | 103500 | 327055993 | 2160 | 2165 | 2165 | 2160 | 6529 |
| 492 | 20250304 | 103400 | 312946478 | 2165 | 2170 | 2170 | 2165 | 3188 |
| 493 | 20250304 | 103300 | 306033318 | 2175 | 2175 | 2175 | 2175 | 1 |
| 494 | 20250304 | 103200 | 306031143 | 2170 | 2170 | 2170 | 2170 | 200 |
| 495 | 20250304 | 103100 | 305597143 | 2175 | 2175 | 2175 | 2175 | 16 |
| 496 | 20250304 | 103000 | 305562343 | 2175 | 2175 | 2175 | 2175 | 5 |
| 497 | 20250304 | 102900 | 305551468 | 2175 | 2175 | 2175 | 2175 | 0 |
| 498 | 20250304 | 102800 | 305551468 | 2175 | 2175 | 2175 | 2175 | 411 |
| 499 | 20250304 | 102700 | 304657543 | 2185 | 2185 | 2185 | 2185 | 156 |
| 500 | 20250304 | 102600 | 304316683 | 2185 | 2175 | 2185 | 2175 | 502 |
| 501 | 20250304 | 102500 | 303224813 | 2175 | 2185 | 2185 | 2175 | 334 |
| 502 | 20250304 | 102400 | 302498343 | 2185 | 2185 | 2185 | 2185 | 33 |
| 503 | 20250304 | 102300 | 302426238 | 2185 | 2185 | 2185 | 2185 | 1 |
| 504 | 20250304 | 102200 | 302424053 | 2185 | 2185 | 2185 | 2185 | 2 |
| 505 | 20250304 | 102100 | 302419683 | 2175 | 2175 | 2175 | 2175 | 0 |
| 506 | 20250304 | 102000 | 302419683 | 2175 | 2175 | 2175 | 2175 | 685 |
| 507 | 20250304 | 101900 | 300929808 | 2175 | 2180 | 2180 | 2175 | 195 |
| 508 | 20250304 | 101800 | 300504713 | 2180 | 2180 | 2180 | 2180 | 85 |
| 509 | 20250304 | 101700 | 300319413 | 2180 | 2185 | 2185 | 2180 | 475 |
| 510 | 20250304 | 101600 | 299283788 | 2190 | 2185 | 2190 | 2185 | 47 |
| 511 | 20250304 | 101500 | 299181088 | 2185 | 2180 | 2185 | 2180 | 1001 |
| 512 | 20250304 | 101400 | 296998903 | 2185 | 2175 | 2185 | 2175 | 4105 |
| 513 | 20250304 | 101300 | 288050578 | 2175 | 2175 | 2175 | 2175 | 2330 |
| 514 | 20250304 | 101200 | 282982828 | 2180 | 2180 | 2180 | 2180 | 46 |
| 515 | 20250304 | 101100 | 282882548 | 2180 | 2180 | 2180 | 2180 | 0 |
| 516 | 20250304 | 101000 | 282882548 | 2180 | 2180 | 2180 | 2175 | 68 |
| 517 | 20250304 | 100900 | 282734638 | 2175 | 2175 | 2175 | 2175 | 65 |
| 518 | 20250304 | 100800 | 282593263 | 2180 | 2180 | 2180 | 2180 | 23 |
| 519 | 20250304 | 100700 | 282543123 | 2180 | 2180 | 2185 | 2180 | 692 |
| 520 | 20250304 | 100600 | 281034263 | 2185 | 2185 | 2185 | 2185 | 0 |
| 521 | 20250304 | 100500 | 281034263 | 2185 | 2185 | 2185 | 2185 | 500 |
| 522 | 20250304 | 100400 | 279941763 | 2180 | 2180 | 2180 | 2180 | 0 |
| 523 | 20250304 | 100300 | 279941763 | 2180 | 2180 | 2180 | 2180 | 0 |
| 524 | 20250304 | 100200 | 279941763 | 2180 | 2180 | 2180 | 2180 | 0 |
| 525 | 20250304 | 100100 | 279941763 | 2180 | 2185 | 2185 | 2180 | 867 |
| 526 | 20250304 | 100000 | 278050893 | 2185 | 2185 | 2185 | 2185 | 10 |
| 527 | 20250304 | 095900 | 278029043 | 2190 | 2190 | 2190 | 2190 | 1 |
| 528 | 20250304 | 095800 | 278026853 | 2190 | 2190 | 2190 | 2190 | 408 |
| 529 | 20250304 | 095700 | 277133333 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 530 | 20250304 | 095600 | 274953333 | 2180 | 2180 | 2180 | 2180 | 3 |
| 531 | 20250304 | 095500 | 274946793 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 532 | 20250304 | 095400 | 272756793 | 2180 | 2185 | 2185 | 2180 | 5388 |
| 533 | 20250304 | 095300 | 261002598 | 2185 | 2185 | 2185 | 2185 | 1414 |
| 534 | 20250304 | 095200 | 257913008 | 2180 | 2185 | 2185 | 2180 | 1668 |
| 535 | 20250304 | 095100 | 254274263 | 2195 | 2195 | 2195 | 2195 | 0 |
| 536 | 20250304 | 095000 | 254274263 | 2195 | 2195 | 2195 | 2195 | 0 |
| 537 | 20250304 | 094900 | 254274263 | 2195 | 2190 | 2195 | 2190 | 1001 |
| 538 | 20250304 | 094800 | 252082068 | 2195 | 2190 | 2195 | 2185 | 4034 |
| 539 | 20250304 | 094700 | 243265648 | 2195 | 2190 | 2195 | 2190 | 891 |
| 540 | 20250304 | 094600 | 241314303 | 2195 | 2195 | 2195 | 2195 | 3 |
| 541 | 20250304 | 094500 | 241307718 | 2195 | 2195 | 2195 | 2190 | 504 |
| 542 | 20250304 | 094400 | 240203938 | 2195 | 2190 | 2195 | 2190 | 349 |
| 543 | 20250304 | 094300 | 239439623 | 2190 | 2195 | 2195 | 2190 | 1732 |
| 544 | 20250304 | 094200 | 235639413 | 2195 | 2195 | 2195 | 2195 | 2 |
| 545 | 20250304 | 094100 | 235635023 | 2195 | 2195 | 2195 | 2190 | 113 |
| 546 | 20250304 | 094000 | 235387538 | 2195 | 2195 | 2195 | 2185 | 505 |
| 547 | 20250304 | 093900 | 234284063 | 2190 | 2190 | 2190 | 2190 | 0 |
| 548 | 20250304 | 093800 | 234284063 | 2190 | 2190 | 2190 | 2190 | 702 |
| 549 | 20250304 | 093700 | 232746683 | 2200 | 2200 | 2200 | 2200 | 0 |
| 550 | 20250304 | 093600 | 232746683 | 2200 | 2190 | 2200 | 2190 | 4 |
| 551 | 20250304 | 093500 | 232737913 | 2200 | 2200 | 2200 | 2200 | 1 |
| 552 | 20250304 | 093400 | 232735713 | 2190 | 2190 | 2190 | 2190 | 0 |
| 553 | 20250304 | 093300 | 232735713 | 2190 | 2200 | 2200 | 2190 | 148 |
| 554 | 20250304 | 093200 | 232411563 | 2195 | 2195 | 2200 | 2190 | 5342 |
| 555 | 20250304 | 093100 | 220688368 | 2200 | 2195 | 2200 | 2195 | 8004 |
| 556 | 20250304 | 093000 | 203119568 | 2195 | 2200 | 2200 | 2185 | 309 |
| 557 | 20250304 | 092900 | 202442828 | 2200 | 2200 | 2200 | 2190 | 2952 |
| 558 | 20250304 | 092800 | 195956918 | 2200 | 2195 | 2200 | 2195 | 64 |
| 559 | 20250304 | 092700 | 195816418 | 2185 | 2195 | 2195 | 2185 | 544 |
| 560 | 20250304 | 092600 | 194623338 | 2190 | 2190 | 2190 | 2190 | 384 |
| 561 | 20250304 | 092500 | 193782378 | 2190 | 2190 | 2190 | 2190 | 0 |
| 562 | 20250304 | 092400 | 193782378 | 2190 | 2190 | 2190 | 2190 | 744 |
| 563 | 20250304 | 092300 | 192153018 | 2190 | 2190 | 2190 | 2180 | 7043 |
| 564 | 20250304 | 092200 | 176739388 | 2190 | 2180 | 2190 | 2180 | 1361 |
| 565 | 20250304 | 092100 | 173769798 | 2185 | 2185 | 2185 | 2185 | 0 |
| 566 | 20250304 | 092000 | 173769798 | 2185 | 2185 | 2185 | 2185 | 1 |
| 567 | 20250304 | 091900 | 173767613 | 2170 | 2170 | 2180 | 2170 | 5535 |
| 568 | 20250304 | 091800 | 161749353 | 2170 | 2165 | 2170 | 2165 | 4114 |
| 569 | 20250304 | 091700 | 152822158 | 2160 | 2165 | 2165 | 2160 | 982 |
| 570 | 20250304 | 091600 | 150696138 | 2170 | 2170 | 2170 | 2167 | 1049 |
| 571 | 20250304 | 091500 | 148420105 | 2170 | 2175 | 2175 | 2170 | 1743 |
| 572 | 20250304 | 091400 | 144633495 | 2170 | 2175 | 2175 | 2170 | 116 |
| 573 | 20250304 | 091300 | 144381245 | 2170 | 2160 | 2170 | 2160 | 636 |
| 574 | 20250304 | 091200 | 143004040 | 2155 | 2170 | 2170 | 2155 | 6348 |
| 575 | 20250304 | 091100 | 129288490 | 2165 | 2165 | 2165 | 2165 | 300 |
| 576 | 20250304 | 091000 | 128638990 | 2160 | 2165 | 2165 | 2160 | 6257 |
| 577 | 20250304 | 090900 | 115117585 | 2155 | 2155 | 2155 | 2150 | 2812 |
| 578 | 20250304 | 090800 | 109068020 | 2155 | 2150 | 2160 | 2150 | 1486 |
| 579 | 20250304 | 090700 | 105870610 | 2160 | 2160 | 2165 | 2150 | 7873 |
| 580 | 20250304 | 090600 | 88889920 | 2155 | 2160 | 2160 | 2155 | 3006 |
| 581 | 20250304 | 090500 | 82409280 | 2155 | 2160 | 2160 | 2155 | 3847 |
| 582 | 20250304 | 090400 | 74113455 | 2160 | 2160 | 2170 | 2155 | 5613 |
| 583 | 20250304 | 090300 | 61988790 | 2165 | 2160 | 2170 | 2160 | 3635 |
| 584 | 20250304 | 090200 | 54118085 | 2155 | 2165 | 2165 | 2155 | 14334 |
| 585 | 20250304 | 090100 | 23174320 | 2160 | 2185 | 2185 | 2160 | 9074 |
| 586 | 20250304 | 090000 | 3477640 | 2190 | 2205 | 2205 | 2190 | 1585 |