32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 3 | 20231110 | 184200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20231110 | 184100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20231110 | 184000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20231110 | 183900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20231110 | 183800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20231110 | 183700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20231110 | 183600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20231110 | 183500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20231110 | 183400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20231110 | 183300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20231110 | 183200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20231110 | 183100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20231110 | 183000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20231110 | 182900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20231110 | 182800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20231110 | 182700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20231110 | 182600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20231110 | 182500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20231110 | 182400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20231110 | 182300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20231110 | 182200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20231110 | 182100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20231110 | 182000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20231110 | 181900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20231110 | 181800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20231110 | 181700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20231110 | 181600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20231110 | 181500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20231110 | 181400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20231110 | 181300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 33 | 20231110 | 181200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20231110 | 181100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20231110 | 181000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20231110 | 180900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20231110 | 180800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20231110 | 180700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20231110 | 180600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20231110 | 180500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20231110 | 180400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20231110 | 180300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20231110 | 180200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20231110 | 180100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20231110 | 180000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20231110 | 175900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20231110 | 175800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20231110 | 175700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20231110 | 175600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20231110 | 175500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20231110 | 175400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20231110 | 175300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20231110 | 175200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20231110 | 175100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20231110 | 175000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20231110 | 174900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20231110 | 174800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20231110 | 174700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20231110 | 174600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20231110 | 174500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20231110 | 174400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20231110 | 174300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 63 | 20231110 | 174200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20231110 | 174100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20231110 | 174000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20231110 | 173900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20231110 | 173800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20231110 | 173700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20231110 | 173600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20231110 | 173500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20231110 | 173400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20231110 | 173300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20231110 | 173200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20231110 | 173100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20231110 | 173000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20231110 | 172900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20231110 | 172800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20231110 | 172700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20231110 | 172600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20231110 | 172500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20231110 | 172400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20231110 | 172300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20231110 | 172200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20231110 | 172100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20231110 | 172000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20231110 | 171900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20231110 | 171800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20231110 | 171700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20231110 | 171600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20231110 | 171500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20231110 | 171400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20231110 | 171300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 93 | 20231110 | 171200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20231110 | 171100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20231110 | 171000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20231110 | 170900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20231110 | 170800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20231110 | 170700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20231110 | 170600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20231110 | 170500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20231110 | 170400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20231110 | 170300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20231110 | 170200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20231110 | 170100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20231110 | 170000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20231110 | 165900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20231110 | 165800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20231110 | 165700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20231110 | 165600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20231110 | 165500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20231110 | 165400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20231110 | 165300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20231110 | 165200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20231110 | 165100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20231110 | 165000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20231110 | 164900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20231110 | 164800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20231110 | 164700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20231110 | 164600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20231110 | 164500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20231110 | 164400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20231110 | 164300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 123 | 20231110 | 164200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20231110 | 164100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20231110 | 164000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20231110 | 163900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20231110 | 163800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20231110 | 163700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20231110 | 163600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20231110 | 163500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20231110 | 163400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20231110 | 163300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20231110 | 163200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20231110 | 163100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20231110 | 163000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20231110 | 162900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20231110 | 162800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20231110 | 162700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20231110 | 162600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20231110 | 162500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20231110 | 162400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20231110 | 162300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20231110 | 162200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20231110 | 162100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20231110 | 162000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20231110 | 161900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20231110 | 161800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20231110 | 161700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20231110 | 161600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20231110 | 161500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20231110 | 161400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20231110 | 161300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 153 | 20231110 | 161200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20231110 | 161100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20231110 | 161000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20231110 | 160900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20231110 | 160800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20231110 | 160700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20231110 | 160600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20231110 | 160500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20231110 | 160400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20231110 | 160300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20231110 | 160200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20231110 | 160100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20231110 | 160000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20231110 | 155900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20231110 | 155800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20231110 | 155700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20231110 | 155600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20231110 | 155500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20231110 | 155400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20231110 | 155300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20231110 | 155200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20231110 | 155100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20231110 | 155000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20231110 | 154900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20231110 | 154800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20231110 | 154700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20231110 | 154600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20231110 | 154500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20231110 | 154400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20231110 | 154300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 183 | 20231110 | 154200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20231110 | 154100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20231110 | 154000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20231110 | 153900 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20231110 | 153800 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20231110 | 153700 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20231110 | 153600 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20231110 | 153500 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20231110 | 153400 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20231110 | 153300 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20231110 | 153200 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20231110 | 153100 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20231110 | 153000 | 13609621150 | 29150 | 29150 | 29150 | 29150 | 9741 |
| 196 | 20231110 | 152900 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 197 | 20231110 | 152800 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 198 | 20231110 | 152700 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 199 | 20231110 | 152600 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 200 | 20231110 | 152500 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 201 | 20231110 | 152400 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 202 | 20231110 | 152300 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 203 | 20231110 | 152200 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 204 | 20231110 | 152100 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 205 | 20231110 | 152000 | 13325671000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 206 | 20231110 | 151900 | 13325671000 | 29050 | 29100 | 29100 | 29000 | 1021 |
| 207 | 20231110 | 151800 | 13295991050 | 29100 | 29050 | 29100 | 29050 | 1143 |
| 208 | 20231110 | 151700 | 13262786050 | 29050 | 29100 | 29100 | 29050 | 449 |
| 209 | 20231110 | 151600 | 13249729900 | 29100 | 29100 | 29100 | 29050 | 1172 |
| 210 | 20231110 | 151500 | 13215663900 | 29100 | 29100 | 29100 | 29050 | 1034 |
| 211 | 20231110 | 151400 | 13185605850 | 29050 | 29100 | 29100 | 29050 | 323 |
| 212 | 20231110 | 151300 | 13176217950 | 29100 | 29050 | 29100 | 29050 | 364 |
| 213 | 20231110 | 151200 | 13165633050 | 29100 | 29100 | 29100 | 29050 | 332 |
| 214 | 20231110 | 151100 | 13155972050 | 29100 | 29150 | 29150 | 29100 | 1287 |
| 215 | 20231110 | 151000 | 13118488050 | 29150 | 29150 | 29150 | 29100 | 559 |
| 216 | 20231110 | 150900 | 13102208700 | 29100 | 29150 | 29150 | 29100 | 1035 |
| 217 | 20231110 | 150800 | 13072053700 | 29150 | 29150 | 29150 | 29150 | 233 |
| 218 | 20231110 | 150700 | 13065261750 | 29150 | 29150 | 29150 | 29100 | 257 |
| 219 | 20231110 | 150600 | 13057770250 | 29150 | 29150 | 29200 | 29100 | 492 |
| 220 | 20231110 | 150500 | 13043424700 | 29200 | 29150 | 29200 | 29150 | 3718 |
| 221 | 20231110 | 150400 | 12935034550 | 29150 | 29200 | 29200 | 29150 | 2180 |
| 222 | 20231110 | 150300 | 12871473350 | 29200 | 29200 | 29200 | 29150 | 505 |
| 223 | 20231110 | 150200 | 12856734450 | 29200 | 29200 | 29200 | 29150 | 709 |
| 224 | 20231110 | 150100 | 12836046200 | 29200 | 29150 | 29200 | 29150 | 382 |
| 225 | 20231110 | 150000 | 12824901350 | 29150 | 29200 | 29200 | 29100 | 781 |
| 226 | 20231110 | 145900 | 12802111000 | 29200 | 29200 | 29200 | 29150 | 1075 |
| 227 | 20231110 | 145800 | 12770768600 | 29150 | 29200 | 29200 | 29150 | 288 |
| 228 | 20231110 | 145700 | 12762359550 | 29200 | 29150 | 29200 | 29150 | 889 |
| 229 | 20231110 | 145600 | 12736412800 | 29150 | 29200 | 29200 | 29150 | 531 |
| 230 | 20231110 | 145500 | 12720920600 | 29200 | 29150 | 29200 | 29150 | 2404 |
| 231 | 20231110 | 145400 | 12650833350 | 29150 | 29150 | 29150 | 29100 | 832 |
| 232 | 20231110 | 145300 | 12626591650 | 29150 | 29150 | 29150 | 29050 | 3278 |
| 233 | 20231110 | 145200 | 12531312300 | 29150 | 29100 | 29150 | 29100 | 510 |
| 234 | 20231110 | 145100 | 12516452500 | 29150 | 29100 | 29150 | 29100 | 831 |
| 235 | 20231110 | 145000 | 12492239100 | 29100 | 29100 | 29150 | 29100 | 443 |
| 236 | 20231110 | 144900 | 12479334050 | 29100 | 29150 | 29150 | 29100 | 519 |
| 237 | 20231110 | 144800 | 12464205250 | 29100 | 29100 | 29150 | 29100 | 731 |
| 238 | 20231110 | 144700 | 12442908900 | 29100 | 29150 | 29150 | 29100 | 1352 |
| 239 | 20231110 | 144600 | 12403554750 | 29150 | 29150 | 29150 | 29150 | 497 |
| 240 | 20231110 | 144500 | 12389067200 | 29100 | 29150 | 29150 | 29100 | 2452 |
| 241 | 20231110 | 144400 | 12317689450 | 29150 | 29100 | 29150 | 29100 | 936 |
| 242 | 20231110 | 144300 | 12290414550 | 29150 | 29100 | 29150 | 29050 | 5088 |
| 243 | 20231110 | 144200 | 12142229000 | 29050 | 29100 | 29100 | 29050 | 759 |
| 244 | 20231110 | 144100 | 12120153450 | 29100 | 29100 | 29100 | 29050 | 395 |
| 245 | 20231110 | 144000 | 12108670950 | 29050 | 29050 | 29100 | 29050 | 1049 |
| 246 | 20231110 | 143900 | 12078171000 | 29100 | 29100 | 29100 | 29050 | 508 |
| 247 | 20231110 | 143800 | 12063388550 | 29100 | 29100 | 29100 | 29100 | 418 |
| 248 | 20231110 | 143700 | 12051224750 | 29100 | 29100 | 29100 | 29050 | 386 |
| 249 | 20231110 | 143600 | 12039992400 | 29100 | 29100 | 29100 | 29050 | 1398 |
| 250 | 20231110 | 143500 | 11999352950 | 29050 | 29100 | 29100 | 29050 | 451 |
| 251 | 20231110 | 143400 | 11986234300 | 29050 | 29100 | 29100 | 29050 | 734 |
| 252 | 20231110 | 143300 | 11964881700 | 29150 | 29100 | 29150 | 29050 | 3085 |
| 253 | 20231110 | 143200 | 11875106650 | 29100 | 29100 | 29100 | 29050 | 375 |
| 254 | 20231110 | 143100 | 11864194400 | 29100 | 29100 | 29150 | 29050 | 753 |
| 255 | 20231110 | 143000 | 11842257800 | 29100 | 29100 | 29150 | 29050 | 1262 |
| 256 | 20231110 | 142900 | 11805532400 | 29150 | 29150 | 29150 | 29050 | 3208 |
| 257 | 20231110 | 142800 | 11712170950 | 29150 | 29150 | 29150 | 29100 | 420 |
| 258 | 20231110 | 142700 | 11699930000 | 29150 | 29150 | 29150 | 29100 | 802 |
| 259 | 20231110 | 142600 | 11676552950 | 29150 | 29100 | 29150 | 29100 | 964 |
| 260 | 20231110 | 142500 | 11648477000 | 29100 | 29150 | 29200 | 29100 | 380 |
| 261 | 20231110 | 142400 | 11637386400 | 29150 | 29150 | 29150 | 29150 | 834 |
| 262 | 20231110 | 142300 | 11613075300 | 29150 | 29150 | 29150 | 29150 | 256 |
| 263 | 20231110 | 142200 | 11605612900 | 29150 | 29200 | 29200 | 29100 | 473 |
| 264 | 20231110 | 142100 | 11591823750 | 29100 | 29200 | 29200 | 29100 | 799 |
| 265 | 20231110 | 142000 | 11568509950 | 29150 | 29200 | 29200 | 29150 | 614 |
| 266 | 20231110 | 141900 | 11550594350 | 29200 | 29200 | 29200 | 29100 | 504 |
| 267 | 20231110 | 141800 | 11535889500 | 29200 | 29150 | 29200 | 29150 | 513 |
| 268 | 20231110 | 141700 | 11520919650 | 29150 | 29150 | 29150 | 29100 | 1292 |
| 269 | 20231110 | 141600 | 11483258350 | 29150 | 29150 | 29150 | 29100 | 421 |
| 270 | 20231110 | 141500 | 11470991550 | 29100 | 29200 | 29200 | 29100 | 1245 |
| 271 | 20231110 | 141400 | 11434715450 | 29150 | 29200 | 29200 | 29150 | 1610 |
| 272 | 20231110 | 141300 | 11387750650 | 29200 | 29200 | 29200 | 29100 | 739 |
| 273 | 20231110 | 141200 | 11366201900 | 29150 | 29200 | 29200 | 29150 | 1030 |
| 274 | 20231110 | 141100 | 11336161300 | 29150 | 29150 | 29200 | 29150 | 3093 |
| 275 | 20231110 | 141000 | 11245989350 | 29150 | 29150 | 29150 | 29100 | 1796 |
| 276 | 20231110 | 140900 | 11193636800 | 29150 | 29100 | 29150 | 29100 | 1637 |
| 277 | 20231110 | 140800 | 11145923350 | 29150 | 29100 | 29150 | 29100 | 482 |
| 278 | 20231110 | 140700 | 11131876650 | 29100 | 29100 | 29100 | 29050 | 766 |
| 279 | 20231110 | 140600 | 11109595000 | 29100 | 29150 | 29150 | 29050 | 2226 |
| 280 | 20231110 | 140500 | 11044826550 | 29150 | 29150 | 29150 | 29100 | 492 |
| 281 | 20231110 | 140400 | 11030488200 | 29100 | 29150 | 29150 | 29100 | 691 |
| 282 | 20231110 | 140300 | 11010356200 | 29150 | 29100 | 29150 | 29100 | 491 |
| 283 | 20231110 | 140200 | 10996047950 | 29100 | 29150 | 29150 | 29100 | 982 |
| 284 | 20231110 | 140100 | 10967433650 | 29150 | 29200 | 29200 | 29150 | 1131 |
| 285 | 20231110 | 140000 | 10934450200 | 29150 | 29200 | 29200 | 29150 | 632 |
| 286 | 20231110 | 135900 | 10916005350 | 29150 | 29150 | 29200 | 29150 | 1712 |
| 287 | 20231110 | 135800 | 10866095050 | 29150 | 29200 | 29200 | 29150 | 600 |
| 288 | 20231110 | 135700 | 10848576550 | 29200 | 29200 | 29200 | 29150 | 370 |
| 289 | 20231110 | 135600 | 10837773100 | 29200 | 29250 | 29250 | 29200 | 1084 |
| 290 | 20231110 | 135500 | 10806102600 | 29250 | 29200 | 29250 | 29150 | 839 |
| 291 | 20231110 | 135400 | 10781602900 | 29200 | 29250 | 29250 | 29150 | 1253 |
| 292 | 20231110 | 135300 | 10745014350 | 29250 | 29200 | 29250 | 29150 | 3054 |
| 293 | 20231110 | 135200 | 10655821000 | 29200 | 29200 | 29200 | 29150 | 1493 |
| 294 | 20231110 | 135100 | 10612225450 | 29200 | 29200 | 29200 | 29150 | 2395 |
| 295 | 20231110 | 135000 | 10542314000 | 29150 | 29100 | 29200 | 29100 | 2715 |
| 296 | 20231110 | 134900 | 10463170250 | 29150 | 29150 | 29150 | 29100 | 514 |
| 297 | 20231110 | 134800 | 10448188400 | 29150 | 29150 | 29150 | 29100 | 405 |
| 298 | 20231110 | 134700 | 10436384600 | 29150 | 29150 | 29150 | 29100 | 622 |
| 299 | 20231110 | 134600 | 10418256250 | 29150 | 29150 | 29150 | 29100 | 478 |
| 300 | 20231110 | 134500 | 10404323950 | 29100 | 29200 | 29200 | 29100 | 1868 |
| 301 | 20231110 | 134400 | 10349855200 | 29200 | 29150 | 29200 | 29150 | 1362 |
| 302 | 20231110 | 134300 | 10310118350 | 29150 | 29050 | 29150 | 29000 | 20172 |
| 303 | 20231110 | 134200 | 9723242250 | 29050 | 29050 | 29050 | 29000 | 1218 |
| 304 | 20231110 | 134100 | 9687863600 | 29050 | 29050 | 29050 | 29000 | 684 |
| 305 | 20231110 | 134000 | 9668000100 | 29000 | 29050 | 29050 | 29000 | 467 |
| 306 | 20231110 | 133900 | 9654437850 | 29050 | 29050 | 29050 | 29000 | 1518 |
| 307 | 20231110 | 133800 | 9610395450 | 29000 | 29050 | 29050 | 29000 | 965 |
| 308 | 20231110 | 133700 | 9582378900 | 29050 | 29000 | 29050 | 29000 | 309 |
| 309 | 20231110 | 133600 | 9573402750 | 29050 | 29000 | 29050 | 29000 | 497 |
| 310 | 20231110 | 133500 | 9558965850 | 29050 | 29050 | 29050 | 29000 | 832 |
| 311 | 20231110 | 133400 | 9534818200 | 29000 | 29000 | 29050 | 29000 | 1069 |
| 312 | 20231110 | 133300 | 9503796250 | 29050 | 29000 | 29050 | 29000 | 475 |
| 313 | 20231110 | 133200 | 9490003000 | 29000 | 29050 | 29050 | 29000 | 791 |
| 314 | 20231110 | 133100 | 9467037650 | 29050 | 29050 | 29050 | 29000 | 1089 |
| 315 | 20231110 | 133000 | 9435407850 | 29050 | 29050 | 29050 | 29000 | 2290 |
| 316 | 20231110 | 132900 | 9368982400 | 29050 | 29000 | 29050 | 29000 | 1844 |
| 317 | 20231110 | 132800 | 9315493600 | 29000 | 29000 | 29000 | 28950 | 1332 |
| 318 | 20231110 | 132700 | 9276866600 | 29000 | 29000 | 29000 | 28950 | 815 |
| 319 | 20231110 | 132600 | 9253232000 | 28950 | 29000 | 29000 | 28950 | 721 |
| 320 | 20231110 | 132500 | 9232329400 | 29000 | 29000 | 29000 | 28950 | 587 |
| 321 | 20231110 | 132400 | 9215310000 | 29000 | 29000 | 29050 | 29000 | 4454 |
| 322 | 20231110 | 132300 | 9086143950 | 29000 | 29000 | 29000 | 28950 | 1137 |
| 323 | 20231110 | 132200 | 9053173450 | 29000 | 29000 | 29000 | 28950 | 1870 |
| 324 | 20231110 | 132100 | 8998946000 | 29000 | 29000 | 29000 | 28950 | 509 |
| 325 | 20231110 | 132000 | 8984191300 | 28950 | 28950 | 29000 | 28950 | 668 |
| 326 | 20231110 | 131900 | 8964825500 | 29000 | 28950 | 29000 | 28950 | 1907 |
| 327 | 20231110 | 131800 | 8909573050 | 28950 | 29000 | 29000 | 28950 | 1613 |
| 328 | 20231110 | 131700 | 8862797100 | 29000 | 29000 | 29050 | 29000 | 4149 |
| 329 | 20231110 | 131600 | 8742474750 | 29000 | 29000 | 29000 | 28950 | 1017 |
| 330 | 20231110 | 131500 | 8712981850 | 29000 | 28950 | 29000 | 28950 | 398 |
| 331 | 20231110 | 131400 | 8701445950 | 29000 | 28950 | 29000 | 28950 | 1541 |
| 332 | 20231110 | 131300 | 8656816800 | 28950 | 28900 | 28950 | 28900 | 528 |
| 333 | 20231110 | 131200 | 8641532150 | 28950 | 28950 | 28950 | 28900 | 379 |
| 334 | 20231110 | 131100 | 8630560550 | 28950 | 28950 | 28950 | 28900 | 193 |
| 335 | 20231110 | 131000 | 8624975250 | 28950 | 28900 | 28950 | 28900 | 451 |
| 336 | 20231110 | 130900 | 8611919850 | 28900 | 28900 | 28950 | 28900 | 688 |
| 337 | 20231110 | 130800 | 8592015900 | 28900 | 28900 | 28950 | 28900 | 817 |
| 338 | 20231110 | 130700 | 8568391600 | 28950 | 28950 | 28950 | 28900 | 578 |
| 339 | 20231110 | 130600 | 8551658700 | 28950 | 28950 | 28950 | 28900 | 1670 |
| 340 | 20231110 | 130500 | 8503379350 | 28900 | 28950 | 28950 | 28900 | 175 |
| 341 | 20231110 | 130400 | 8498313300 | 28900 | 29000 | 29000 | 28900 | 1546 |
| 342 | 20231110 | 130300 | 8453555400 | 28950 | 29000 | 29000 | 28950 | 1260 |
| 343 | 20231110 | 130200 | 8417059900 | 29000 | 28950 | 29000 | 28900 | 809 |
| 344 | 20231110 | 130100 | 8393636650 | 28950 | 29000 | 29000 | 28950 | 437 |
| 345 | 20231110 | 130000 | 8380969100 | 29000 | 29000 | 29000 | 28900 | 364 |
| 346 | 20231110 | 125900 | 8370428800 | 28900 | 29000 | 29000 | 28900 | 192 |
| 347 | 20231110 | 125800 | 8364870150 | 29000 | 28950 | 29000 | 28900 | 710 |
| 348 | 20231110 | 125700 | 8344302450 | 28950 | 29000 | 29000 | 28950 | 72 |
| 349 | 20231110 | 125600 | 8342215050 | 28900 | 29000 | 29000 | 28900 | 833 |
| 350 | 20231110 | 125500 | 8318090700 | 29000 | 29000 | 29000 | 28950 | 1385 |
| 351 | 20231110 | 125400 | 8277977350 | 28950 | 28950 | 29000 | 28950 | 1309 |
| 352 | 20231110 | 125300 | 8240051650 | 29000 | 28950 | 29000 | 28950 | 976 |
| 353 | 20231110 | 125200 | 8211784250 | 28950 | 29000 | 29000 | 28950 | 617 |
| 354 | 20231110 | 125100 | 8193901900 | 29000 | 28950 | 29000 | 28950 | 306 |
| 355 | 20231110 | 125000 | 8185032550 | 28950 | 29000 | 29000 | 28950 | 927 |
| 356 | 20231110 | 124900 | 8158187700 | 29000 | 28950 | 29000 | 28950 | 2595 |
| 357 | 20231110 | 124800 | 8082937350 | 28950 | 29000 | 29000 | 28950 | 132 |
| 358 | 20231110 | 124700 | 8079110650 | 29000 | 29000 | 29000 | 28950 | 333 |
| 359 | 20231110 | 124600 | 8069455200 | 29000 | 29000 | 29000 | 29000 | 330 |
| 360 | 20231110 | 124500 | 8059885200 | 29000 | 29050 | 29050 | 28950 | 733 |
| 361 | 20231110 | 124400 | 8038620050 | 29050 | 29000 | 29050 | 29000 | 652 |
| 362 | 20231110 | 124300 | 8019691150 | 29000 | 29000 | 29050 | 29000 | 3057 |
| 363 | 20231110 | 124200 | 7931034750 | 28950 | 29000 | 29000 | 28950 | 286 |
| 364 | 20231110 | 124100 | 7922743450 | 29000 | 29000 | 29000 | 28950 | 291 |
| 365 | 20231110 | 124000 | 7914309400 | 29000 | 28950 | 29000 | 28950 | 501 |
| 366 | 20231110 | 123900 | 7899782900 | 29000 | 29000 | 29000 | 28950 | 1045 |
| 367 | 20231110 | 123800 | 7869493200 | 29000 | 28950 | 29000 | 28950 | 344 |
| 368 | 20231110 | 123700 | 7859523750 | 29000 | 28950 | 29000 | 28900 | 930 |
| 369 | 20231110 | 123600 | 7832596800 | 28950 | 28950 | 28950 | 28900 | 2981 |
| 370 | 20231110 | 123500 | 7746298400 | 28950 | 28950 | 28950 | 28900 | 919 |
| 371 | 20231110 | 123400 | 7719733650 | 28950 | 29000 | 29000 | 28900 | 1427 |
| 372 | 20231110 | 123300 | 7678408350 | 29000 | 28950 | 29000 | 28900 | 860 |
| 373 | 20231110 | 123200 | 7653499200 | 28950 | 29000 | 29000 | 28950 | 738 |
| 374 | 20231110 | 123100 | 7632124300 | 29000 | 28950 | 29000 | 28900 | 535 |
| 375 | 20231110 | 123000 | 7616623650 | 29000 | 29000 | 29000 | 28950 | 371 |
| 376 | 20231110 | 122900 | 7605870550 | 29000 | 29000 | 29000 | 28950 | 3825 |
| 377 | 20231110 | 122800 | 7495040600 | 29000 | 29000 | 29050 | 28950 | 742 |
| 378 | 20231110 | 122700 | 7473519400 | 29000 | 29050 | 29050 | 29000 | 612 |
| 379 | 20231110 | 122600 | 7455758900 | 29050 | 29000 | 29050 | 28950 | 479 |
| 380 | 20231110 | 122500 | 7441864350 | 29000 | 29050 | 29050 | 29000 | 741 |
| 381 | 20231110 | 122400 | 7420347800 | 29000 | 29050 | 29050 | 29000 | 1331 |
| 382 | 20231110 | 122300 | 7381745950 | 29050 | 29050 | 29050 | 29000 | 718 |
| 383 | 20231110 | 122200 | 7360914700 | 29050 | 29050 | 29050 | 28950 | 448 |
| 384 | 20231110 | 122100 | 7347912200 | 29050 | 29000 | 29050 | 28950 | 1597 |
| 385 | 20231110 | 122000 | 7301587350 | 29000 | 29050 | 29050 | 29000 | 1168 |
| 386 | 20231110 | 121900 | 7267689050 | 29000 | 29000 | 29050 | 28950 | 11986 |
| 387 | 20231110 | 121800 | 6920082500 | 29000 | 29000 | 29000 | 28950 | 5003 |
| 388 | 20231110 | 121700 | 6775003700 | 29000 | 28950 | 29000 | 28900 | 10009 |
| 389 | 20231110 | 121600 | 6485208300 | 28900 | 28900 | 28950 | 28900 | 2822 |
| 390 | 20231110 | 121500 | 6403613900 | 28950 | 28900 | 28950 | 28900 | 402 |
| 391 | 20231110 | 121400 | 6391978650 | 28900 | 28950 | 28950 | 28900 | 690 |
| 392 | 20231110 | 121300 | 6372023550 | 28950 | 28950 | 28950 | 28900 | 247 |
| 393 | 20231110 | 121200 | 6364876350 | 28950 | 28900 | 28950 | 28900 | 349 |
| 394 | 20231110 | 121100 | 6354775800 | 28900 | 28850 | 28950 | 28850 | 5311 |
| 395 | 20231110 | 121000 | 6201282600 | 28900 | 28800 | 28900 | 28800 | 211 |
| 396 | 20231110 | 120900 | 6195197550 | 28900 | 28900 | 28900 | 28850 | 1262 |
| 397 | 20231110 | 120800 | 6158757500 | 28850 | 28850 | 28900 | 28850 | 751 |
| 398 | 20231110 | 120700 | 6137082550 | 28900 | 28850 | 28900 | 28850 | 804 |
| 399 | 20231110 | 120600 | 6113875300 | 28850 | 28850 | 28850 | 28800 | 532 |
| 400 | 20231110 | 120500 | 6098528500 | 28800 | 28850 | 28900 | 28800 | 2729 |
| 401 | 20231110 | 120400 | 6019802700 | 28850 | 28900 | 28900 | 28850 | 152 |
| 402 | 20231110 | 120300 | 6015412500 | 28900 | 28900 | 28900 | 28850 | 704 |
| 403 | 20231110 | 120200 | 5995078250 | 28900 | 28900 | 28900 | 28900 | 265 |
| 404 | 20231110 | 120100 | 5987419750 | 28900 | 28900 | 28950 | 28900 | 716 |
| 405 | 20231110 | 120000 | 5966724550 | 28950 | 28900 | 28950 | 28850 | 1184 |
| 406 | 20231110 | 115900 | 5932502800 | 28900 | 28900 | 28950 | 28850 | 1495 |
| 407 | 20231110 | 115800 | 5889302050 | 28900 | 28900 | 28900 | 28900 | 353 |
| 408 | 20231110 | 115700 | 5879100350 | 28900 | 28900 | 28950 | 28900 | 2750 |
| 409 | 20231110 | 115600 | 5799613550 | 28950 | 28950 | 29000 | 28950 | 1966 |
| 410 | 20231110 | 115500 | 5742674000 | 28950 | 28900 | 29000 | 28900 | 999 |
| 411 | 20231110 | 115400 | 5713752000 | 28950 | 28950 | 29000 | 28900 | 874 |
| 412 | 20231110 | 115300 | 5688434400 | 28950 | 28950 | 29000 | 28950 | 1223 |
| 413 | 20231110 | 115200 | 5653019000 | 29000 | 29000 | 29000 | 28950 | 502 |
| 414 | 20231110 | 115100 | 5638476200 | 28950 | 28900 | 29000 | 28900 | 4216 |
| 415 | 20231110 | 115000 | 5516387750 | 28950 | 28950 | 29000 | 28900 | 3571 |
| 416 | 20231110 | 114900 | 5413044950 | 28950 | 28900 | 28950 | 28900 | 2949 |
| 417 | 20231110 | 114800 | 5327719100 | 28900 | 28900 | 28950 | 28900 | 1164 |
| 418 | 20231110 | 114700 | 5294049500 | 28900 | 28950 | 28950 | 28900 | 4326 |
| 419 | 20231110 | 114600 | 5168904300 | 28950 | 28950 | 28950 | 28900 | 643 |
| 420 | 20231110 | 114500 | 5150309500 | 28950 | 28900 | 28950 | 28850 | 3061 |
| 421 | 20231110 | 114400 | 5061842750 | 28900 | 28900 | 28900 | 28850 | 1120 |
| 422 | 20231110 | 114300 | 5029489800 | 28900 | 28900 | 28900 | 28850 | 2930 |
| 423 | 20231110 | 114200 | 4944822050 | 28900 | 28800 | 28900 | 28800 | 6252 |
| 424 | 20231110 | 114100 | 4764362300 | 28850 | 28850 | 28850 | 28750 | 8983 |
| 425 | 20231110 | 114000 | 4505573750 | 28800 | 28750 | 28800 | 28750 | 4992 |
| 426 | 20231110 | 113900 | 4361873950 | 28750 | 28800 | 28800 | 28700 | 2137 |
| 427 | 20231110 | 113800 | 4300415000 | 28800 | 28850 | 28850 | 28750 | 3642 |
| 428 | 20231110 | 113700 | 4195447050 | 28850 | 28750 | 28850 | 28750 | 7244 |
| 429 | 20231110 | 113600 | 3986862750 | 28750 | 28750 | 28750 | 28700 | 3937 |
| 430 | 20231110 | 113500 | 3873723350 | 28750 | 28700 | 28750 | 28700 | 1369 |
| 431 | 20231110 | 113400 | 3834390700 | 28750 | 28700 | 28750 | 28700 | 1587 |
| 432 | 20231110 | 113300 | 3788829750 | 28700 | 28750 | 28800 | 28700 | 1552 |
| 433 | 20231110 | 113200 | 3744197850 | 28750 | 28650 | 28750 | 28650 | 3927 |
| 434 | 20231110 | 113100 | 3631382550 | 28650 | 28450 | 28700 | 28450 | 19488 |
| 435 | 20231110 | 113000 | 3074622650 | 28450 | 28450 | 28500 | 28450 | 1165 |
| 436 | 20231110 | 112900 | 3041464050 | 28450 | 28450 | 28500 | 28450 | 1609 |
| 437 | 20231110 | 112800 | 2995672550 | 28500 | 28400 | 28500 | 28400 | 1333 |
| 438 | 20231110 | 112700 | 2957684450 | 28500 | 28450 | 28500 | 28400 | 5527 |
| 439 | 20231110 | 112600 | 2800264000 | 28450 | 28450 | 28450 | 28450 | 3924 |
| 440 | 20231110 | 112500 | 2688626200 | 28450 | 28400 | 28450 | 28400 | 562 |
| 441 | 20231110 | 112400 | 2672662450 | 28400 | 28400 | 28400 | 28400 | 252 |
| 442 | 20231110 | 112300 | 2665505650 | 28400 | 28450 | 28450 | 28400 | 647 |
| 443 | 20231110 | 112200 | 2647126500 | 28450 | 28400 | 28450 | 28400 | 171 |
| 444 | 20231110 | 112100 | 2642267600 | 28400 | 28400 | 28400 | 28350 | 294 |
| 445 | 20231110 | 112000 | 2633918050 | 28400 | 28450 | 28450 | 28350 | 1425 |
| 446 | 20231110 | 111900 | 2593453100 | 28450 | 28450 | 28450 | 28400 | 170 |
| 447 | 20231110 | 111800 | 2588616950 | 28450 | 28300 | 28450 | 28300 | 8170 |
| 448 | 20231110 | 111700 | 2356717750 | 28300 | 28350 | 28350 | 28300 | 434 |
| 449 | 20231110 | 111600 | 2344418650 | 28350 | 28350 | 28350 | 28300 | 100 |
| 450 | 20231110 | 111500 | 2341584300 | 28300 | 28400 | 28400 | 28300 | 1100 |
| 451 | 20231110 | 111400 | 2310398850 | 28400 | 28350 | 28400 | 28350 | 1860 |
| 452 | 20231110 | 111300 | 2257655600 | 28350 | 28350 | 28350 | 28300 | 64 |
| 453 | 20231110 | 111200 | 2255841450 | 28350 | 28400 | 28400 | 28250 | 1070 |
| 454 | 20231110 | 111100 | 2225559600 | 28400 | 28350 | 28400 | 28300 | 490 |
| 455 | 20231110 | 111000 | 2211657500 | 28300 | 28350 | 28350 | 28300 | 441 |
| 456 | 20231110 | 110900 | 2199161250 | 28350 | 28350 | 28400 | 28350 | 1178 |
| 457 | 20231110 | 110800 | 2165761450 | 28350 | 28400 | 28400 | 28350 | 617 |
| 458 | 20231110 | 110700 | 2148257650 | 28350 | 28400 | 28400 | 28350 | 344 |
| 459 | 20231110 | 110600 | 2138496600 | 28350 | 28350 | 28350 | 28300 | 2411 |
| 460 | 20231110 | 110500 | 2070146700 | 28350 | 28350 | 28350 | 28300 | 307 |
| 461 | 20231110 | 110400 | 2061443550 | 28350 | 28250 | 28350 | 28250 | 1288 |
| 462 | 20231110 | 110300 | 2024990950 | 28300 | 28300 | 28300 | 28250 | 104 |
| 463 | 20231110 | 110200 | 2022048250 | 28250 | 28300 | 28300 | 28250 | 480 |
| 464 | 20231110 | 110100 | 2008474550 | 28300 | 28300 | 28300 | 28250 | 3073 |
| 465 | 20231110 | 110000 | 1921516450 | 28250 | 28200 | 28250 | 28200 | 1265 |
| 466 | 20231110 | 105900 | 1885783200 | 28250 | 28250 | 28250 | 28200 | 301 |
| 467 | 20231110 | 105800 | 1877280700 | 28250 | 28250 | 28250 | 28250 | 48 |
| 468 | 20231110 | 105700 | 1875924700 | 28250 | 28250 | 28250 | 28200 | 392 |
| 469 | 20231110 | 105600 | 1864865600 | 28250 | 28250 | 28300 | 28250 | 797 |
| 470 | 20231110 | 105500 | 1842349100 | 28250 | 28250 | 28250 | 28200 | 562 |
| 471 | 20231110 | 105400 | 1826477650 | 28200 | 28250 | 28250 | 28200 | 156 |
| 472 | 20231110 | 105300 | 1822070800 | 28250 | 28250 | 28250 | 28200 | 590 |
| 473 | 20231110 | 105200 | 1805409100 | 28250 | 28250 | 28250 | 28200 | 96 |
| 474 | 20231110 | 105100 | 1802697950 | 28250 | 28200 | 28250 | 28200 | 6398 |
| 475 | 20231110 | 105000 | 1622231850 | 28200 | 28150 | 28200 | 28150 | 1537 |
| 476 | 20231110 | 104900 | 1578964250 | 28100 | 28150 | 28150 | 28100 | 124 |
| 477 | 20231110 | 104800 | 1575476400 | 28150 | 28150 | 28150 | 28150 | 63 |
| 478 | 20231110 | 104700 | 1573702950 | 28150 | 28150 | 28150 | 28100 | 707 |
| 479 | 20231110 | 104600 | 1553803400 | 28150 | 28150 | 28150 | 28150 | 86 |
| 480 | 20231110 | 104500 | 1551382500 | 28150 | 28100 | 28150 | 28100 | 296 |
| 481 | 20231110 | 104400 | 1543060150 | 28150 | 28150 | 28150 | 28100 | 428 |
| 482 | 20231110 | 104300 | 1531020950 | 28150 | 28150 | 28150 | 28100 | 81 |
| 483 | 20231110 | 104200 | 1528740850 | 28150 | 28150 | 28150 | 28100 | 106 |
| 484 | 20231110 | 104100 | 1525758800 | 28150 | 28100 | 28150 | 28100 | 166 |
| 485 | 20231110 | 104000 | 1521091050 | 28100 | 28100 | 28100 | 28050 | 344 |
| 486 | 20231110 | 103900 | 1511427200 | 28150 | 28150 | 28150 | 28100 | 94 |
| 487 | 20231110 | 103800 | 1508783150 | 28150 | 28100 | 28150 | 28100 | 506 |
| 488 | 20231110 | 103700 | 1494551100 | 28150 | 28150 | 28150 | 28100 | 39 |
| 489 | 20231110 | 103600 | 1493453300 | 28100 | 28100 | 28100 | 28100 | 39 |
| 490 | 20231110 | 103500 | 1492357400 | 28150 | 28150 | 28150 | 28150 | 196 |
| 491 | 20231110 | 103400 | 1486840000 | 28100 | 28100 | 28100 | 28100 | 116 |
| 492 | 20231110 | 103300 | 1483580400 | 28100 | 28100 | 28100 | 28100 | 122 |
| 493 | 20231110 | 103200 | 1480152200 | 28100 | 28100 | 28100 | 28100 | 383 |
| 494 | 20231110 | 103100 | 1469389900 | 28100 | 28100 | 28150 | 28100 | 774 |
| 495 | 20231110 | 103000 | 1447640450 | 28150 | 28150 | 28150 | 28150 | 67 |
| 496 | 20231110 | 102900 | 1445754400 | 28100 | 28150 | 28200 | 28100 | 1335 |
| 497 | 20231110 | 102800 | 1408164050 | 28100 | 28150 | 28150 | 28100 | 40 |
| 498 | 20231110 | 102700 | 1407038200 | 28100 | 28100 | 28100 | 28100 | 500 |
| 499 | 20231110 | 102600 | 1392988200 | 28100 | 28100 | 28100 | 28100 | 482 |
| 500 | 20231110 | 102500 | 1379444000 | 28150 | 28100 | 28150 | 28100 | 547 |
| 501 | 20231110 | 102400 | 1364062400 | 28100 | 28150 | 28150 | 28100 | 381 |
| 502 | 20231110 | 102300 | 1353353450 | 28150 | 28100 | 28150 | 28100 | 84 |
| 503 | 20231110 | 102200 | 1350991700 | 28150 | 28150 | 28150 | 28050 | 612 |
| 504 | 20231110 | 102100 | 1333783350 | 28150 | 28100 | 28150 | 28100 | 28 |
| 505 | 20231110 | 102000 | 1332995650 | 28050 | 28100 | 28100 | 28050 | 226 |
| 506 | 20231110 | 101900 | 1326646050 | 28100 | 28100 | 28100 | 28050 | 240 |
| 507 | 20231110 | 101800 | 1319903000 | 28100 | 28100 | 28150 | 28100 | 777 |
| 508 | 20231110 | 101700 | 1298068050 | 28050 | 28100 | 28100 | 28050 | 179 |
| 509 | 20231110 | 101600 | 1293038250 | 28100 | 28100 | 28150 | 28100 | 952 |
| 510 | 20231110 | 101500 | 1266276000 | 28150 | 28100 | 28150 | 28100 | 116 |
| 511 | 20231110 | 101400 | 1263012450 | 28150 | 28150 | 28150 | 28150 | 35 |
| 512 | 20231110 | 101300 | 1262027200 | 28100 | 28150 | 28150 | 28100 | 226 |
| 513 | 20231110 | 101200 | 1255665600 | 28150 | 28150 | 28150 | 28150 | 51 |
| 514 | 20231110 | 101100 | 1254229950 | 28150 | 28150 | 28150 | 28100 | 102 |
| 515 | 20231110 | 101000 | 1251360050 | 28150 | 28150 | 28150 | 28100 | 338 |
| 516 | 20231110 | 100900 | 1241845500 | 28100 | 28150 | 28150 | 28100 | 177 |
| 517 | 20231110 | 100800 | 1236870250 | 28150 | 28150 | 28150 | 28150 | 41 |
| 518 | 20231110 | 100700 | 1235716100 | 28150 | 28150 | 28150 | 28100 | 262 |
| 519 | 20231110 | 100600 | 1228341500 | 28150 | 28100 | 28150 | 28100 | 133 |
| 520 | 20231110 | 100500 | 1224597850 | 28100 | 28100 | 28150 | 28100 | 32 |
| 521 | 20231110 | 100400 | 1223697700 | 28100 | 28100 | 28150 | 28050 | 337 |
| 522 | 20231110 | 100300 | 1214226600 | 28100 | 28050 | 28150 | 28050 | 700 |
| 523 | 20231110 | 100200 | 1194555700 | 28150 | 28100 | 28150 | 28050 | 230 |
| 524 | 20231110 | 100100 | 1188087150 | 28100 | 28100 | 28100 | 28100 | 225 |
| 525 | 20231110 | 100000 | 1181764650 | 28100 | 28100 | 28100 | 28050 | 50 |
| 526 | 20231110 | 095900 | 1180359800 | 28100 | 28050 | 28100 | 28050 | 57 |
| 527 | 20231110 | 095800 | 1178758150 | 28050 | 28050 | 28100 | 28050 | 281 |
| 528 | 20231110 | 095700 | 1170865050 | 28050 | 28100 | 28100 | 28050 | 32 |
| 529 | 20231110 | 095600 | 1169966800 | 28150 | 28050 | 28150 | 28050 | 627 |
| 530 | 20231110 | 095500 | 1152378000 | 28100 | 28000 | 28100 | 28000 | 875 |
| 531 | 20231110 | 095400 | 1127793500 | 28050 | 28000 | 28050 | 28000 | 2748 |
| 532 | 20231110 | 095300 | 1050729500 | 28000 | 28000 | 28000 | 27950 | 41 |
| 533 | 20231110 | 095200 | 1049581550 | 28000 | 28000 | 28000 | 28000 | 245 |
| 534 | 20231110 | 095100 | 1042721550 | 28000 | 28000 | 28000 | 27950 | 339 |
| 535 | 20231110 | 095000 | 1033243050 | 28000 | 28000 | 28050 | 27950 | 131 |
| 536 | 20231110 | 094900 | 1029578300 | 28000 | 28000 | 28050 | 28000 | 559 |
| 537 | 20231110 | 094800 | 1013916550 | 28050 | 28050 | 28050 | 28000 | 460 |
| 538 | 20231110 | 094700 | 1001033750 | 28050 | 28050 | 28050 | 28000 | 47 |
| 539 | 20231110 | 094600 | 999715650 | 28000 | 28050 | 28050 | 28000 | 336 |
| 540 | 20231110 | 094500 | 990295850 | 28050 | 28000 | 28050 | 28000 | 1788 |
| 541 | 20231110 | 094400 | 940230950 | 28000 | 28100 | 28100 | 28000 | 397 |
| 542 | 20231110 | 094300 | 929095700 | 28050 | 28050 | 28100 | 28050 | 612 |
| 543 | 20231110 | 094200 | 911918300 | 28050 | 28100 | 28100 | 28050 | 88 |
| 544 | 20231110 | 094100 | 909447400 | 28100 | 28100 | 28100 | 28050 | 311 |
| 545 | 20231110 | 094000 | 900719800 | 28100 | 28050 | 28100 | 28050 | 1055 |
| 546 | 20231110 | 093900 | 871105450 | 28050 | 28000 | 28050 | 28000 | 96 |
| 547 | 20231110 | 093800 | 868415050 | 28050 | 28050 | 28050 | 28050 | 46 |
| 548 | 20231110 | 093700 | 867124750 | 28000 | 28000 | 28050 | 28000 | 243 |
| 549 | 20231110 | 093600 | 860308750 | 28050 | 28050 | 28050 | 28050 | 58 |
| 550 | 20231110 | 093500 | 858681850 | 28000 | 28050 | 28050 | 28000 | 497 |
| 551 | 20231110 | 093400 | 844764400 | 28050 | 28050 | 28050 | 28050 | 646 |
| 552 | 20231110 | 093300 | 826644100 | 28100 | 28050 | 28100 | 28050 | 146 |
| 553 | 20231110 | 093200 | 822547900 | 28050 | 28050 | 28050 | 28050 | 68 |
| 554 | 20231110 | 093100 | 820640500 | 28050 | 28050 | 28050 | 28050 | 338 |
| 555 | 20231110 | 093000 | 811159600 | 28050 | 28050 | 28050 | 28050 | 88 |
| 556 | 20231110 | 092900 | 808691200 | 28050 | 28050 | 28050 | 28000 | 143 |
| 557 | 20231110 | 092800 | 804683800 | 28000 | 28050 | 28050 | 28000 | 121 |
| 558 | 20231110 | 092700 | 801290850 | 28000 | 27950 | 28000 | 27950 | 559 |
| 559 | 20231110 | 092600 | 785645550 | 28000 | 28000 | 28000 | 27950 | 583 |
| 560 | 20231110 | 092500 | 769328550 | 28000 | 28050 | 28100 | 28000 | 198 |
| 561 | 20231110 | 092400 | 763776150 | 28050 | 28000 | 28050 | 28000 | 310 |
| 562 | 20231110 | 092300 | 755085200 | 28050 | 28050 | 28100 | 28050 | 157 |
| 563 | 20231110 | 092200 | 750678450 | 28100 | 28050 | 28100 | 28050 | 113 |
| 564 | 20231110 | 092100 | 747503250 | 28100 | 28100 | 28150 | 28000 | 1507 |
| 565 | 20231110 | 092000 | 705249400 | 28100 | 28100 | 28150 | 28100 | 573 |
| 566 | 20231110 | 091900 | 689142250 | 28100 | 28100 | 28100 | 28050 | 286 |
| 567 | 20231110 | 091800 | 681105700 | 28150 | 28100 | 28150 | 28050 | 1114 |
| 568 | 20231110 | 091700 | 649791100 | 28150 | 28150 | 28200 | 28100 | 432 |
| 569 | 20231110 | 091600 | 637629750 | 28100 | 28150 | 28200 | 28100 | 454 |
| 570 | 20231110 | 091500 | 624850000 | 28200 | 28150 | 28200 | 28150 | 2019 |
| 571 | 20231110 | 091400 | 567939950 | 28150 | 28150 | 28200 | 28150 | 2472 |
| 572 | 20231110 | 091300 | 498352200 | 28150 | 28100 | 28200 | 28100 | 2078 |
| 573 | 20231110 | 091200 | 439857050 | 28100 | 28100 | 28150 | 28050 | 699 |
| 574 | 20231110 | 091100 | 420211650 | 28100 | 28150 | 28150 | 28100 | 1067 |
| 575 | 20231110 | 091000 | 390202500 | 28150 | 28100 | 28150 | 28050 | 2972 |
| 576 | 20231110 | 090900 | 306631700 | 28050 | 28050 | 28050 | 28050 | 1359 |
| 577 | 20231110 | 090800 | 268511750 | 28100 | 28100 | 28100 | 28050 | 671 |
| 578 | 20231110 | 090700 | 249656700 | 28100 | 28050 | 28100 | 28050 | 1315 |
| 579 | 20231110 | 090600 | 212707450 | 28050 | 28100 | 28100 | 28000 | 362 |
| 580 | 20231110 | 090500 | 202556950 | 28050 | 28100 | 28100 | 28050 | 643 |
| 581 | 20231110 | 090400 | 184514450 | 28050 | 27950 | 28100 | 27950 | 1968 |
| 582 | 20231110 | 090300 | 129336200 | 27950 | 27900 | 28000 | 27800 | 1115 |
| 583 | 20231110 | 090200 | 98183450 | 27900 | 27850 | 27900 | 27800 | 1997 |
| 584 | 20231110 | 090100 | 42506650 | 27850 | 27850 | 27850 | 27800 | 321 |
| 585 | 20231110 | 090000 | 33572950 | 27850 | 27750 | 27850 | 27750 | 1183 |