KissMeData/005010/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4520	-350	5	-7.19	5305105706	1160596	91.70	4680	4750	4480	6330	3410	4870	4571.10	3.99	306362	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2540	11.39	0.23	12	2.07	397.00	19927.00	7050	20250306	-35.89	3450	20241209	31.01	7050	-35.89	20250306	3765	20.05	20250102	7050	-35.89	20250306	3450	31.01	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	22066	N	N
3	20250407	150158	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4550	-320	5	-6.57	4558189061	995247	78.64	4680	4750	4500	6330	3410	4870	4579.93	3.99	263817	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2557	11.46	0.23	12	1.77	397.00	19927.00	7050	20250306	-35.46	3450	20241209	31.88	7050	-35.46	20250306	3765	20.85	20250102	7050	-35.46	20250306	3450	31.88	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
4	20250407	140157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4540	-330	5	-6.78	3727445409	812692	64.21	4680	4750	4500	6330	3410	4870	4586.51	3.99	181466	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2551	11.44	0.23	12	1.45	397.00	19927.00	7050	20250306	-35.60	3450	20241209	31.59	7050	-35.60	20250306	3765	20.58	20250102	7050	-35.60	20250306	3450	31.59	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
5	20250407	130156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4610	-260	5	-5.34	3327701414	725198	57.30	4680	4750	4500	6330	3410	4870	4588.64	3.99	163478	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2590	11.61	0.23	12	1.29	397.00	19927.00	7050	20250306	-34.61	3450	20241209	33.62	7050	-34.61	20250306	3765	22.44	20250102	7050	-34.61	20250306	3450	33.62	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
6	20250407	120157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4650	-220	5	-4.52	2927484974	638454	50.45	4680	4750	4500	6330	3410	4870	4585.23	3.99	125450	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2613	11.71	0.23	12	1.14	397.00	19927.00	7050	20250306	-34.04	3450	20241209	34.78	7050	-34.04	20250306	3765	23.51	20250102	7050	-34.04	20250306	3450	34.78	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
7	20250407	110157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4640	-230	5	-4.72	2654858779	579974	45.83	4680	4750	4500	6330	3410	4870	4577.50	3.99	111017	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2607	11.69	0.23	12	1.03	397.00	19927.00	7050	20250306	-34.18	3450	20241209	34.49	7050	-34.18	20250306	3765	23.24	20250102	7050	-34.18	20250306	3450	34.49	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
8	20250407	100157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4545	-325	5	-6.67	2032306461	445482	35.20	4680	4750	4500	6330	3410	4870	4561.97	3.99	73338	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2554	11.45	0.23	12	0.79	397.00	19927.00	7050	20250306	-35.53	3450	20241209	31.74	7050	-35.53	20250306	3765	20.72	20250102	7050	-35.53	20250306	3450	31.74	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
9	20250407	090157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4635	-235	5	-4.83	196059410	41921	3.31	4680	4750	4635	6330	3410	4870	4676.42	3.99	-12289	5263	5066	4903	4706	4543	4985	4625	562	1460	1000	3210	5	1	56188075	2604	11.68	0.23	12	0.07	397.00	19927.00	7050	20250306	-34.26	3450	20241209	34.35	7050	-34.26	20250306	3765	23.11	20250102	7050	-34.26	20250306	3450	34.35	20241209	6.16	Y	005010	1000	561 억	2242282	N	N	75589	N	N
10	20250404	160157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4870	-125	5	-2.50	6202437553	1265624	59.26	5000	5100	4740	6490	3500	4995	4900.76	3.92	63480	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2736	12.27	0.24	12	2.25	397.00	19927.00	7050	20250306	-30.92	3450	20241209	41.16	7050	-30.92	20250306	3765	29.35	20250102	7050	-30.92	20250306	3450	41.16	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	75589	N	N
11	20250404	150157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4845	-150	5	-3.00	5873289973	1197803	56.09	5000	5100	4740	6490	3500	4995	4903.39	3.92	32638	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2722	12.20	0.24	12	2.13	397.00	19927.00	7050	20250306	-31.28	3450	20241209	40.43	7050	-31.28	20250306	3765	28.69	20250102	7050	-31.28	20250306	3450	40.43	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
12	20250404	140158	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4780	-215	5	-4.30	5022004709	1019536	47.74	5000	5100	4765	6490	3500	4995	4925.77	3.92	-19745	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2686	12.04	0.24	12	1.81	397.00	19927.00	7050	20250306	-32.20	3450	20241209	38.55	7050	-32.20	20250306	3765	26.96	20250102	7050	-32.20	20250306	3450	38.55	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
13	20250404	130158	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4820	-175	5	-3.50	4560679634	923469	43.24	5000	5100	4765	6490	3500	4995	4938.64	3.92	-71515	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2708	12.14	0.24	12	1.64	397.00	19927.00	7050	20250306	-31.63	3450	20241209	39.71	7050	-31.63	20250306	3765	28.02	20250102	7050	-31.63	20250306	3450	39.71	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
14	20250404	120157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4830	-165	5	-3.30	3914022664	788803	36.93	5000	5100	4805	6490	3500	4995	4961.98	3.92	-124964	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2714	12.17	0.24	12	1.40	397.00	19927.00	7050	20250306	-31.49	3450	20241209	40.00	7050	-31.49	20250306	3765	28.29	20250102	7050	-31.49	20250306	3450	40.00	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
15	20250404	110157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4955	-40	5	-0.80	2319835316	463056	21.68	5000	5100	4930	6490	3500	4995	5009.84	3.92	-167950	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2784	12.48	0.25	12	0.82	397.00	19927.00	7050	20250306	-29.72	3450	20241209	43.62	7050	-29.72	20250306	3765	31.61	20250102	7050	-29.72	20250306	3450	43.62	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
16	20250404	100157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5020	25	2	0.50	1701777112	339117	15.88	5000	5100	4930	6490	3500	4995	5018.26	3.92	-107079	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	10	1	56188075	2821	12.64	0.25	12	0.60	397.00	19927.00	7050	20250306	-28.79	3450	20241209	45.51	7050	-28.79	20250306	3765	33.33	20250102	7050	-28.79	20250306	3450	45.51	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
17	20250404	090158	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4985	-10	5	-0.20	232824160	46575	2.18	5000	5020	4970	6490	3500	4995	4998.91	3.92	-13702	5438	5216	4988	4766	4538	5327	4877	562	1495	1000	3290	5	1	56188075	2801	12.56	0.25	12	0.08	397.00	19927.00	7050	20250306	-29.29	3450	20241209	44.49	7050	-29.29	20250306	3765	32.40	20250102	7050	-29.29	20250306	3450	44.49	20241209	6.07	Y	005010	1000	561 억	2202572	N	N	143248	N	N
18	20250403	160156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4995	75	2	1.52	10824360155	2135672	168.54	4780	5210	4760	6390	3445	4920	5068.40	3.79	16394	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	5	1	56188075	2807	12.58	0.25	12	3.80	397.00	19927.00	7050	20250306	-29.15	3450	20241209	44.78	7050	-29.15	20250306	3765	32.67	20250102	7050	-29.15	20250306	3450	44.78	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	143248	N	N
19	20250403	150157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5000	80	2	1.63	10429649540	2056712	162.30	4780	5210	4760	6390	3445	4920	5071.04	3.79	307	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	10	1	56188075	2809	12.59	0.25	12	3.66	397.00	19927.00	7050	20250306	-29.08	3450	20241209	44.93	7050	-29.08	20250306	3765	32.80	20250102	7050	-29.08	20250306	3450	44.93	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
20	20250403	140156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5030	110	2	2.24	9717779590	1914642	151.09	4780	5210	4760	6390	3445	4920	5075.51	3.79	-12598	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	10	1	56188075	2826	12.67	0.25	12	3.41	397.00	19927.00	7050	20250306	-28.65	3450	20241209	45.80	7050	-28.65	20250306	3765	33.60	20250102	7050	-28.65	20250306	3450	45.80	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
21	20250403	130157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5120	200	2	4.07	9216893730	1815520	143.27	4780	5210	4760	6390	3445	4920	5076.73	3.79	-25461	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	10	1	56188075	2877	12.90	0.26	12	3.23	397.00	19927.00	7050	20250306	-27.38	3450	20241209	48.41	7050	-27.38	20250306	3765	35.99	20250102	7050	-27.38	20250306	3450	48.41	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
22	20250403	120157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5130	210	2	4.27	8537138815	1682131	132.74	4780	5210	4760	6390	3445	4920	5075.20	3.79	-72456	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	10	1	56188075	2882	12.92	0.26	12	2.99	397.00	19927.00	7050	20250306	-27.23	3450	20241209	48.70	7050	-27.23	20250306	3765	36.25	20250102	7050	-27.23	20250306	3450	48.70	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
23	20250403	110156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5130	210	2	4.27	6310771995	1250574	98.69	4780	5190	4760	6390	3445	4920	5046.31	3.79	-13475	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	10	1	56188075	2882	12.92	0.26	12	2.23	397.00	19927.00	7050	20250306	-27.23	3450	20241209	48.70	7050	-27.23	20250306	3765	36.25	20250102	7050	-27.23	20250306	3450	48.70	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
24	20250403	100156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4995	75	2	1.52	3501442295	700244	55.26	4780	5110	4760	6390	3445	4920	5000.32	3.79	6156	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	5	1	56188075	2807	12.58	0.25	12	1.25	397.00	19927.00	7050	20250306	-29.15	3450	20241209	44.78	7050	-29.15	20250306	3765	32.67	20250102	7050	-29.15	20250306	3450	44.78	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
25	20250403	090157	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4825	-95	5	-1.93	119295150	24936	1.97	4780	4825	4760	6390	3445	4920	4783.72	3.79	5242	5306	5112	5006	4812	4706	5060	4760	562	1470	1000	3240	5	1	56188075	2711	12.15	0.24	12	0.04	397.00	19927.00	7050	20250306	-31.56	3450	20241209	39.86	7050	-31.56	20250306	3765	28.15	20250102	7050	-31.56	20250306	3450	39.86	20241209	6.22	Y	005010	1000	561 억	2129944	N	N	122677	N	N
26	20250402	160154	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4920	-220	5	-4.28	6315061980	1267196	38.56	5180	5200	4900	6680	3600	5140	4983.55	3.92	-75632	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	5	1	56188075	2764	12.39	0.25	12	2.26	397.00	19927.00	7050	20250306	-30.21	3450	20241209	42.61	7050	-30.21	20250306	3765	30.68	20250102	7050	-30.21	20250306	3450	42.61	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	122677	N	N
27	20250402	150154	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4910	-230	5	-4.47	5813987720	1165199	35.45	5180	5200	4900	6680	3600	5140	4989.70	3.92	-120635	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	5	1	56188075	2759	12.37	0.25	12	2.07	397.00	19927.00	7050	20250306	-30.35	3450	20241209	42.32	7050	-30.35	20250306	3765	30.41	20250102	7050	-30.35	20250306	3450	42.32	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
28	20250402	140154	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4925	-215	5	-4.18	4927370145	984928	29.97	5180	5200	4915	6680	3600	5140	5002.77	3.92	-127972	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	5	1	56188075	2767	12.41	0.25	12	1.75	397.00	19927.00	7050	20250306	-30.14	3450	20241209	42.75	7050	-30.14	20250306	3765	30.81	20250102	7050	-30.14	20250306	3450	42.75	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
29	20250402	130155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5000	-140	5	-2.72	3848146823	767102	23.34	5180	5200	4930	6680	3600	5140	5016.47	3.92	-94772	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	10	1	56188075	2809	12.59	0.25	12	1.37	397.00	19927.00	7050	20250306	-29.08	3450	20241209	44.93	7050	-29.08	20250306	3765	32.80	20250102	7050	-29.08	20250306	3450	44.93	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
30	20250402	120155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	4975	-165	5	-3.21	3423477853	681773	20.74	5180	5200	4930	6680	3600	5140	5021.43	3.92	-88950	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	5	1	56188075	2795	12.53	0.25	12	1.21	397.00	19927.00	7050	20250306	-29.43	3450	20241209	44.20	7050	-29.43	20250306	3765	32.14	20250102	7050	-29.43	20250306	3450	44.20	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
31	20250402	110155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5020	-120	5	-2.33	2994616131	595810	18.13	5180	5200	4930	6680	3600	5140	5026.13	3.92	-71510	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	10	1	56188075	2821	12.64	0.25	12	1.06	397.00	19927.00	7050	20250306	-28.79	3450	20241209	45.51	7050	-28.79	20250306	3765	33.33	20250102	7050	-28.79	20250306	3450	45.51	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
32	20250402	100153	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5010	-130	5	-2.53	2402235540	477247	14.52	5180	5200	4930	6680	3600	5140	5033.53	3.92	-43752	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	10	1	56188075	2815	12.62	0.25	12	0.85	397.00	19927.00	7050	20250306	-28.94	3450	20241209	45.22	7050	-28.94	20250306	3765	33.07	20250102	7050	-28.94	20250306	3450	45.22	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
33	20250402	090155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5170	30	2	0.58	141322400	27330	0.83	5180	5200	5140	6680	3600	5140	5170.96	3.92	-9909	5613	5376	5223	4986	4833	5495	5105	562	1540	1000	3390	10	1	56188075	2905	13.02	0.26	12	0.05	397.00	19927.00	7050	20250306	-26.67	3450	20241209	49.86	7050	-26.67	20250306	3765	37.32	20250102	7050	-26.67	20250306	3450	49.86	20241209	6.43	Y	005010	1000	561 억	2204793	N	N	102582	N	N
34	20250401	160155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5140	70	2	1.38	17330198070	3286557	336.88	5100	5460	5070	6590	3550	5070	5273.20	4.83	-502354	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2888	12.95	0.26	12	5.85	397.00	19927.00	7050	20250306	-27.09	3450	20241209	48.99	7050	-27.09	20250306	3765	36.52	20250102	7050	-27.09	20250306	3450	48.99	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	102582	N	N
35	20250401	150155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5190	120	2	2.37	16629831470	3150653	322.95	5100	5460	5070	6590	3550	5070	5278.28	4.83	-539060	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2916	13.07	0.26	12	5.61	397.00	19927.00	7050	20250306	-26.38	3450	20241209	50.43	7050	-26.38	20250306	3765	37.85	20250102	7050	-26.38	20250306	3450	50.43	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
36	20250401	140155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5230	160	2	3.16	15506609750	2934766	300.82	5100	5460	5070	6590	3550	5070	5283.83	4.83	-552815	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2939	13.17	0.26	12	5.22	397.00	19927.00	7050	20250306	-25.82	3450	20241209	51.59	7050	-25.82	20250306	3765	38.91	20250102	7050	-25.82	20250306	3450	51.59	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
37	20250401	130156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5230	160	2	3.16	4430028005	852960	87.43	5100	5370	5070	6590	3550	5070	5193.84	4.83	-81818	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2939	13.17	0.26	12	1.52	397.00	19927.00	7050	20250306	-25.82	3450	20241209	51.59	7050	-25.82	20250306	3765	38.91	20250102	7050	-25.82	20250306	3450	51.59	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
38	20250401	120156	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5170	100	2	1.97	2365938575	460339	47.19	5100	5230	5070	6590	3550	5070	5139.69	4.83	44103	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2905	13.02	0.26	12	0.82	397.00	19927.00	7050	20250306	-26.67	3450	20241209	49.86	7050	-26.67	20250306	3765	37.32	20250102	7050	-26.67	20250306	3450	49.86	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
39	20250401	110155	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5090	20	2	0.39	2016624510	392589	40.24	5100	5230	5070	6590	3550	5070	5136.88	4.83	33228	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2860	12.82	0.26	12	0.70	397.00	19927.00	7050	20250306	-27.80	3450	20241209	47.54	7050	-27.80	20250306	3765	35.19	20250102	7050	-27.80	20250306	3450	47.54	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
40	20250401	100153	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5110	40	2	0.79	1502816720	292245	29.96	5100	5230	5080	6590	3550	5070	5142.54	4.83	-3324	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2871	12.87	0.26	12	0.52	397.00	19927.00	7050	20250306	-27.52	3450	20241209	48.12	7050	-27.52	20250306	3765	35.72	20250102	7050	-27.52	20250306	3450	48.12	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N
41	20250401	090154	55	40.00	KOSPI	금속	N	N	N	Y	40	N	5100	30	2	0.59	163968620	32053	3.29	5100	5200	5090	6590	3550	5070	5116.83	4.83	3483	5283	5176	5073	4966	4863	5230	5020	562	1520	1000	3340	10	1	56188075	2866	12.85	0.26	12	0.06	397.00	19927.00	7050	20250306	-27.66	3450	20241209	47.83	7050	-27.66	20250306	3765	35.46	20250102	7050	-27.66	20250306	3450	47.83	20241209	6.47	Y	005010	1000	561 억	2713152	N	N	15820	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History