34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 3 | 20250311 | 184500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 4 | 20250311 | 184400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 5 | 20250311 | 184300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 6 | 20250311 | 184200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 7 | 20250311 | 184100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 8 | 20250311 | 184000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 9 | 20250311 | 183900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 10 | 20250311 | 183800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 11 | 20250311 | 183700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 12 | 20250311 | 183600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 13 | 20250311 | 183500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 14 | 20250311 | 183400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 15 | 20250311 | 183300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 16 | 20250311 | 183200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 17 | 20250311 | 183100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 18 | 20250311 | 183000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 19 | 20250311 | 182900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 20 | 20250311 | 182800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 21 | 20250311 | 182700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 22 | 20250311 | 182600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 23 | 20250311 | 182500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 24 | 20250311 | 182400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 25 | 20250311 | 182300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 26 | 20250311 | 182200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 27 | 20250311 | 182100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 28 | 20250311 | 182000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 29 | 20250311 | 181900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 30 | 20250311 | 181800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 31 | 20250311 | 181700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 32 | 20250311 | 181600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 33 | 20250311 | 181500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 34 | 20250311 | 181400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 35 | 20250311 | 181300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 36 | 20250311 | 181200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 37 | 20250311 | 181100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 38 | 20250311 | 181000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 39 | 20250311 | 180900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 40 | 20250311 | 180800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 41 | 20250311 | 180700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 42 | 20250311 | 180600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 43 | 20250311 | 180500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 44 | 20250311 | 180400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 45 | 20250311 | 180300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 46 | 20250311 | 180200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 47 | 20250311 | 180100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 48 | 20250311 | 180000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 49 | 20250311 | 175900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 50 | 20250311 | 175800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 51 | 20250311 | 175700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 52 | 20250311 | 175600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 53 | 20250311 | 175500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 54 | 20250311 | 175400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 55 | 20250311 | 175300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 56 | 20250311 | 175200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 57 | 20250311 | 175100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 58 | 20250311 | 175000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 59 | 20250311 | 174900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 60 | 20250311 | 174800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 61 | 20250311 | 174700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 62 | 20250311 | 174600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 63 | 20250311 | 174500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 64 | 20250311 | 174400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 65 | 20250311 | 174300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 66 | 20250311 | 174200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 67 | 20250311 | 174100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 68 | 20250311 | 174000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 69 | 20250311 | 173900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 70 | 20250311 | 173800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 71 | 20250311 | 173700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 72 | 20250311 | 173600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 73 | 20250311 | 173500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 74 | 20250311 | 173400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 75 | 20250311 | 173300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 76 | 20250311 | 173200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 77 | 20250311 | 173100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 78 | 20250311 | 173000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 79 | 20250311 | 172900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 80 | 20250311 | 172800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 81 | 20250311 | 172700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 82 | 20250311 | 172600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 83 | 20250311 | 172500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 84 | 20250311 | 172400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 85 | 20250311 | 172300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 86 | 20250311 | 172200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 87 | 20250311 | 172100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 88 | 20250311 | 172000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 89 | 20250311 | 171900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 90 | 20250311 | 171800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 91 | 20250311 | 171700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 92 | 20250311 | 171600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 93 | 20250311 | 171500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 94 | 20250311 | 171400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 95 | 20250311 | 171300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 96 | 20250311 | 171200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 97 | 20250311 | 171100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 98 | 20250311 | 171000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 99 | 20250311 | 170900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 100 | 20250311 | 170800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 101 | 20250311 | 170700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 102 | 20250311 | 170600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 103 | 20250311 | 170500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 104 | 20250311 | 170400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 105 | 20250311 | 170300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 106 | 20250311 | 170200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 107 | 20250311 | 170100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 108 | 20250311 | 170000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 109 | 20250311 | 165900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 110 | 20250311 | 165800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 111 | 20250311 | 165700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 112 | 20250311 | 165600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 113 | 20250311 | 165500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 114 | 20250311 | 165400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 115 | 20250311 | 165300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 116 | 20250311 | 165200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 117 | 20250311 | 165100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 118 | 20250311 | 165000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 119 | 20250311 | 164900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 120 | 20250311 | 164800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 121 | 20250311 | 164700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 122 | 20250311 | 164600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 123 | 20250311 | 164500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 124 | 20250311 | 164400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 125 | 20250311 | 164300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 126 | 20250311 | 164200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 127 | 20250311 | 164100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 128 | 20250311 | 164000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 129 | 20250311 | 163900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 130 | 20250311 | 163800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 131 | 20250311 | 163700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 132 | 20250311 | 163600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 133 | 20250311 | 163500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 134 | 20250311 | 163400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 135 | 20250311 | 163300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 136 | 20250311 | 163200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 137 | 20250311 | 163100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 138 | 20250311 | 163000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 139 | 20250311 | 162900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 140 | 20250311 | 162800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 141 | 20250311 | 162700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 142 | 20250311 | 162600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 143 | 20250311 | 162500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 144 | 20250311 | 162400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 145 | 20250311 | 162300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 146 | 20250311 | 162200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 147 | 20250311 | 162100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 148 | 20250311 | 162000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 149 | 20250311 | 161900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 150 | 20250311 | 161800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 151 | 20250311 | 161700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 152 | 20250311 | 161600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 153 | 20250311 | 161500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 154 | 20250311 | 161400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 155 | 20250311 | 161300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 156 | 20250311 | 161200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 157 | 20250311 | 161100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 158 | 20250311 | 161000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 159 | 20250311 | 160900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 160 | 20250311 | 160800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 161 | 20250311 | 160700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 162 | 20250311 | 160600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 163 | 20250311 | 160500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 164 | 20250311 | 160400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 165 | 20250311 | 160300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 166 | 20250311 | 160200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 167 | 20250311 | 160100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 168 | 20250311 | 160000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 169 | 20250311 | 155900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 170 | 20250311 | 155800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 171 | 20250311 | 155700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 172 | 20250311 | 155600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 173 | 20250311 | 155500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 174 | 20250311 | 155400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 175 | 20250311 | 155300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 176 | 20250311 | 155200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 177 | 20250311 | 155100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 178 | 20250311 | 155000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 179 | 20250311 | 154900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 180 | 20250311 | 154800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 181 | 20250311 | 154700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 182 | 20250311 | 154600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 183 | 20250311 | 154500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 184 | 20250311 | 154400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 185 | 20250311 | 154300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20250311 | 154200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20250311 | 154100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20250311 | 154000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20250311 | 153900 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20250311 | 153800 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20250311 | 153700 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20250311 | 153600 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20250311 | 153500 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20250311 | 153400 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20250311 | 153300 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 196 | 20250311 | 153200 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 197 | 20250311 | 153100 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 0 |
| 198 | 20250311 | 153000 | 88059376800 | 195600 | 195600 | 195600 | 195600 | 15036 |
| 199 | 20250311 | 152900 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20250311 | 152800 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20250311 | 152700 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20250311 | 152600 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20250311 | 152500 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20250311 | 152400 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20250311 | 152300 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20250311 | 152200 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20250311 | 152100 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20250311 | 152000 | 85118335200 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20250311 | 151900 | 85118335200 | 195800 | 195700 | 195800 | 195600 | 2608 |
| 210 | 20250311 | 151800 | 84607838900 | 195600 | 195300 | 195700 | 195200 | 2032 |
| 211 | 20250311 | 151700 | 84210442800 | 195250 | 195100 | 195600 | 195100 | 5299 |
| 212 | 20250311 | 151600 | 83174968350 | 195200 | 195100 | 195200 | 195100 | 257 |
| 213 | 20250311 | 151500 | 83124819850 | 195100 | 195100 | 195200 | 195000 | 539 |
| 214 | 20250311 | 151400 | 83019659050 | 195200 | 195100 | 195200 | 195000 | 447 |
| 215 | 20250311 | 151300 | 82932451450 | 195100 | 195150 | 195200 | 195000 | 383 |
| 216 | 20250311 | 151200 | 82857725600 | 195200 | 195100 | 195200 | 195000 | 1421 |
| 217 | 20250311 | 151100 | 82580452650 | 195000 | 194950 | 195100 | 194900 | 193 |
| 218 | 20250311 | 151000 | 82542821250 | 195000 | 194900 | 195000 | 194900 | 147 |
| 219 | 20250311 | 150900 | 82514165850 | 194900 | 195000 | 195100 | 194900 | 481 |
| 220 | 20250311 | 150800 | 82420378450 | 195000 | 194800 | 195000 | 194700 | 920 |
| 221 | 20250311 | 150700 | 82241080650 | 194800 | 194700 | 194800 | 194600 | 371 |
| 222 | 20250311 | 150600 | 82168826350 | 194700 | 194700 | 194800 | 194700 | 210 |
| 223 | 20250311 | 150500 | 82127934950 | 194700 | 194800 | 194800 | 194600 | 361 |
| 224 | 20250311 | 150400 | 82057637150 | 194600 | 194700 | 194800 | 194600 | 551 |
| 225 | 20250311 | 150300 | 81950359850 | 194700 | 194700 | 194800 | 194700 | 222 |
| 226 | 20250311 | 150200 | 81907131400 | 194800 | 194800 | 194800 | 194600 | 523 |
| 227 | 20250311 | 150100 | 81805302400 | 194700 | 194800 | 194800 | 194600 | 1169 |
| 228 | 20250311 | 150000 | 81577720600 | 194800 | 194900 | 194900 | 194700 | 1993 |
| 229 | 20250311 | 145900 | 81189467800 | 194800 | 194900 | 194900 | 194800 | 234 |
| 230 | 20250311 | 145800 | 81143874350 | 194800 | 194800 | 194900 | 194800 | 159 |
| 231 | 20250311 | 145700 | 81112894850 | 194800 | 194900 | 195100 | 194800 | 707 |
| 232 | 20250311 | 145600 | 80975072350 | 194900 | 194900 | 195000 | 194800 | 913 |
| 233 | 20250311 | 145500 | 80797130050 | 194900 | 195000 | 195000 | 194900 | 189 |
| 234 | 20250311 | 145400 | 80760288150 | 195000 | 195000 | 195100 | 194900 | 433 |
| 235 | 20250311 | 145300 | 80675871350 | 194900 | 194900 | 195100 | 194900 | 285 |
| 236 | 20250311 | 145200 | 80620303650 | 194900 | 194800 | 195000 | 194800 | 478 |
| 237 | 20250311 | 145100 | 80527140150 | 194800 | 194800 | 194900 | 194800 | 164 |
| 238 | 20250311 | 145000 | 80495188950 | 194800 | 194900 | 194900 | 194800 | 225 |
| 239 | 20250311 | 144900 | 80451350550 | 194900 | 194900 | 195000 | 194800 | 280 |
| 240 | 20250311 | 144800 | 80396767850 | 194900 | 195000 | 195100 | 194900 | 299 |
| 241 | 20250311 | 144700 | 80338460550 | 195000 | 194900 | 195100 | 194800 | 376 |
| 242 | 20250311 | 144600 | 80265150350 | 195000 | 194800 | 195000 | 194800 | 336 |
| 243 | 20250311 | 144500 | 80199668550 | 194800 | 194900 | 195000 | 194800 | 555 |
| 244 | 20250311 | 144400 | 80091479650 | 195000 | 194900 | 195000 | 194900 | 585 |
| 245 | 20250311 | 144300 | 79977419150 | 194900 | 195100 | 195100 | 194900 | 1236 |
| 246 | 20250311 | 144200 | 79736422250 | 195000 | 195100 | 195100 | 195000 | 303 |
| 247 | 20250311 | 144100 | 79677332350 | 195000 | 195000 | 195100 | 195000 | 317 |
| 248 | 20250311 | 144000 | 79615498650 | 195000 | 195000 | 195100 | 195000 | 296 |
| 249 | 20250311 | 143900 | 79557765050 | 195000 | 195200 | 195300 | 195000 | 567 |
| 250 | 20250311 | 143800 | 79447121900 | 195200 | 195200 | 195300 | 195200 | 375 |
| 251 | 20250311 | 143700 | 79373916900 | 195300 | 195050 | 195300 | 195000 | 1417 |
| 252 | 20250311 | 143600 | 79097324950 | 195100 | 195100 | 195100 | 195000 | 372 |
| 253 | 20250311 | 143500 | 79024755000 | 195000 | 195100 | 195100 | 195000 | 160 |
| 254 | 20250311 | 143400 | 78993548900 | 195000 | 195100 | 195100 | 195000 | 158 |
| 255 | 20250311 | 143300 | 78962730900 | 195100 | 195100 | 195200 | 195000 | 358 |
| 256 | 20250311 | 143200 | 78892892800 | 195000 | 195100 | 195200 | 195000 | 486 |
| 257 | 20250311 | 143100 | 78798075500 | 195100 | 195100 | 195100 | 195000 | 129 |
| 258 | 20250311 | 143000 | 78772916350 | 195100 | 195100 | 195100 | 195000 | 317 |
| 259 | 20250311 | 142900 | 78711078350 | 195000 | 195000 | 195100 | 195000 | 304 |
| 260 | 20250311 | 142800 | 78651780350 | 195000 | 195000 | 195100 | 195000 | 267 |
| 261 | 20250311 | 142700 | 78599712200 | 195100 | 195000 | 195100 | 194900 | 220 |
| 262 | 20250311 | 142600 | 78556809600 | 195000 | 195000 | 195000 | 194900 | 188 |
| 263 | 20250311 | 142500 | 78520159500 | 194900 | 195000 | 195100 | 194900 | 290 |
| 264 | 20250311 | 142400 | 78463601000 | 195000 | 195000 | 195100 | 195000 | 161 |
| 265 | 20250311 | 142300 | 78432202000 | 195000 | 195100 | 195100 | 195000 | 139 |
| 266 | 20250311 | 142200 | 78405094600 | 195100 | 195000 | 195100 | 195000 | 143 |
| 267 | 20250311 | 142100 | 78377203600 | 195100 | 194900 | 195100 | 194900 | 168 |
| 268 | 20250311 | 142000 | 78344441600 | 194900 | 195000 | 195100 | 194900 | 611 |
| 269 | 20250311 | 141900 | 78225291200 | 195000 | 195100 | 195200 | 195000 | 526 |
| 270 | 20250311 | 141800 | 78122672000 | 195100 | 195100 | 195200 | 195100 | 728 |
| 271 | 20250311 | 141700 | 77980587450 | 195100 | 194900 | 195200 | 194900 | 1401 |
| 272 | 20250311 | 141600 | 77707256950 | 195000 | 195000 | 195000 | 194900 | 154 |
| 273 | 20250311 | 141500 | 77677235250 | 194900 | 194900 | 195000 | 194800 | 754 |
| 274 | 20250311 | 141400 | 77530264150 | 194800 | 194800 | 194900 | 194700 | 159 |
| 275 | 20250311 | 141300 | 77499289350 | 194800 | 194700 | 194900 | 194700 | 446 |
| 276 | 20250311 | 141200 | 77412410850 | 194700 | 194800 | 194800 | 194700 | 215 |
| 277 | 20250311 | 141100 | 77370543750 | 194700 | 194700 | 194800 | 194700 | 337 |
| 278 | 20250311 | 141000 | 77304924850 | 194800 | 194800 | 194900 | 194800 | 541 |
| 279 | 20250311 | 140900 | 77199533250 | 194900 | 194900 | 194900 | 194800 | 789 |
| 280 | 20250311 | 140800 | 77045824300 | 194800 | 195000 | 195000 | 194800 | 955 |
| 281 | 20250311 | 140700 | 76859657550 | 195100 | 195100 | 195200 | 195000 | 480 |
| 282 | 20250311 | 140600 | 76766015800 | 195200 | 195000 | 195200 | 195000 | 464 |
| 283 | 20250311 | 140500 | 76675501500 | 195100 | 195000 | 195200 | 194900 | 1090 |
| 284 | 20250311 | 140400 | 76462854600 | 195000 | 194900 | 195000 | 194900 | 412 |
| 285 | 20250311 | 140300 | 76382523400 | 195000 | 194900 | 195000 | 194800 | 590 |
| 286 | 20250311 | 140200 | 76267504850 | 194800 | 195000 | 195000 | 194800 | 1202 |
| 287 | 20250311 | 140100 | 76033216850 | 194900 | 195000 | 195000 | 194900 | 486 |
| 288 | 20250311 | 140000 | 75938453550 | 194900 | 195000 | 195000 | 194900 | 137 |
| 289 | 20250311 | 135900 | 75911749650 | 195000 | 194900 | 195000 | 194900 | 179 |
| 290 | 20250311 | 135800 | 75876854850 | 194900 | 195000 | 195000 | 194900 | 766 |
| 291 | 20250311 | 135700 | 75727491050 | 195000 | 195000 | 195000 | 194900 | 360 |
| 292 | 20250311 | 135600 | 75657312850 | 195000 | 194900 | 195000 | 194900 | 82 |
| 293 | 20250311 | 135500 | 75641327650 | 195000 | 194900 | 195000 | 194900 | 177 |
| 294 | 20250311 | 135400 | 75606820150 | 195000 | 194900 | 195000 | 194800 | 1460 |
| 295 | 20250311 | 135300 | 75322289450 | 194900 | 195100 | 195100 | 194900 | 1445 |
| 296 | 20250311 | 135200 | 75040507350 | 195100 | 194900 | 195100 | 194800 | 872 |
| 297 | 20250311 | 135100 | 74870515350 | 194900 | 195000 | 195000 | 194800 | 1115 |
| 298 | 20250311 | 135000 | 74653180000 | 195000 | 195000 | 195000 | 194900 | 100 |
| 299 | 20250311 | 134900 | 74633686100 | 195000 | 195000 | 195100 | 194900 | 561 |
| 300 | 20250311 | 134800 | 74524275800 | 194900 | 195000 | 195000 | 194900 | 274 |
| 301 | 20250311 | 134700 | 74470857650 | 194900 | 194900 | 195000 | 194900 | 191 |
| 302 | 20250311 | 134600 | 74433622050 | 194900 | 195000 | 195000 | 194900 | 874 |
| 303 | 20250311 | 134500 | 74263227150 | 195000 | 195000 | 195100 | 194900 | 297 |
| 304 | 20250311 | 134400 | 74205310150 | 195000 | 194900 | 195000 | 194900 | 1046 |
| 305 | 20250311 | 134300 | 74001360350 | 195000 | 195000 | 195100 | 194900 | 1003 |
| 306 | 20250311 | 134200 | 73805774000 | 195100 | 195100 | 195100 | 195000 | 451 |
| 307 | 20250311 | 134100 | 73717812950 | 195100 | 195100 | 195200 | 195000 | 667 |
| 308 | 20250311 | 134000 | 73587679450 | 195200 | 195100 | 195200 | 195000 | 720 |
| 309 | 20250311 | 133900 | 73447196650 | 195000 | 195100 | 195200 | 195000 | 1011 |
| 310 | 20250311 | 133800 | 73249968850 | 195000 | 195100 | 195100 | 195000 | 147 |
| 311 | 20250311 | 133700 | 73221296350 | 195100 | 195100 | 195200 | 195000 | 673 |
| 312 | 20250311 | 133600 | 73089988150 | 195000 | 195100 | 195100 | 195000 | 115 |
| 313 | 20250311 | 133500 | 73067557650 | 195100 | 195100 | 195100 | 195000 | 229 |
| 314 | 20250311 | 133400 | 73022883750 | 195100 | 195100 | 195200 | 195000 | 175 |
| 315 | 20250311 | 133300 | 72988742950 | 195100 | 195100 | 195100 | 195000 | 613 |
| 316 | 20250311 | 133200 | 72869159450 | 195000 | 195100 | 195200 | 195000 | 267 |
| 317 | 20250311 | 133100 | 72817074350 | 195100 | 195000 | 195100 | 195000 | 127 |
| 318 | 20250311 | 133000 | 72792302300 | 195100 | 195200 | 195200 | 195000 | 1167 |
| 319 | 20250311 | 132900 | 72564639000 | 195100 | 195200 | 195200 | 195100 | 109 |
| 320 | 20250311 | 132800 | 72543371500 | 195200 | 195200 | 195300 | 195100 | 624 |
| 321 | 20250311 | 132700 | 72421549300 | 195200 | 195200 | 195300 | 195200 | 158 |
| 322 | 20250311 | 132600 | 72390703700 | 195100 | 195200 | 195400 | 195100 | 866 |
| 323 | 20250311 | 132500 | 72221606200 | 195200 | 195300 | 195300 | 195200 | 245 |
| 324 | 20250311 | 132400 | 72173767000 | 195200 | 195100 | 195200 | 195000 | 2447 |
| 325 | 20250311 | 132300 | 71696310100 | 195100 | 195100 | 195100 | 195000 | 108 |
| 326 | 20250311 | 132200 | 71675243100 | 195000 | 195100 | 195100 | 195000 | 145 |
| 327 | 20250311 | 132100 | 71646964100 | 195050 | 195050 | 195100 | 195000 | 350 |
| 328 | 20250311 | 132000 | 71578709000 | 195100 | 195050 | 195100 | 195050 | 114 |
| 329 | 20250311 | 131900 | 71556470000 | 195100 | 195100 | 195100 | 195050 | 892 |
| 330 | 20250311 | 131800 | 71382450800 | 195100 | 195000 | 195100 | 195000 | 203 |
| 331 | 20250311 | 131700 | 71342857000 | 195100 | 195000 | 195100 | 195000 | 208 |
| 332 | 20250311 | 131600 | 71302286400 | 195100 | 195100 | 195100 | 195000 | 185 |
| 333 | 20250311 | 131500 | 71266208600 | 195000 | 195000 | 195100 | 195000 | 317 |
| 334 | 20250311 | 131400 | 71204391600 | 195000 | 195100 | 195100 | 195000 | 137 |
| 335 | 20250311 | 131300 | 71177675850 | 195100 | 194700 | 195100 | 194600 | 2331 |
| 336 | 20250311 | 131200 | 70723502050 | 194700 | 194900 | 194900 | 194600 | 795 |
| 337 | 20250311 | 131100 | 70568699950 | 194900 | 194900 | 195000 | 194800 | 85 |
| 338 | 20250311 | 131000 | 70552139150 | 195000 | 195000 | 195000 | 194800 | 243 |
| 339 | 20250311 | 130900 | 70504774500 | 195000 | 195000 | 195000 | 194800 | 1922 |
| 340 | 20250311 | 130800 | 70130207300 | 194900 | 194900 | 195000 | 194800 | 648 |
| 341 | 20250311 | 130700 | 70003899500 | 194800 | 194800 | 194900 | 194800 | 245 |
| 342 | 20250311 | 130600 | 69956159800 | 194900 | 194900 | 194900 | 194800 | 133 |
| 343 | 20250311 | 130500 | 69930242500 | 194800 | 194900 | 195000 | 194800 | 732 |
| 344 | 20250311 | 130400 | 69787589750 | 195000 | 194900 | 195000 | 194900 | 111 |
| 345 | 20250311 | 130300 | 69765949550 | 194900 | 194900 | 195000 | 194900 | 266 |
| 346 | 20250311 | 130200 | 69714097850 | 195000 | 195000 | 195100 | 195000 | 378 |
| 347 | 20250311 | 130100 | 69640382750 | 195100 | 195000 | 195100 | 195000 | 291 |
| 348 | 20250311 | 130000 | 69583633050 | 195000 | 195000 | 195100 | 194900 | 476 |
| 349 | 20250311 | 125900 | 69490812350 | 194900 | 195000 | 195000 | 194900 | 261 |
| 350 | 20250311 | 125800 | 69439928550 | 194900 | 195000 | 195000 | 194900 | 140 |
| 351 | 20250311 | 125700 | 69412636450 | 195000 | 195000 | 195100 | 195000 | 793 |
| 352 | 20250311 | 125600 | 69257998850 | 195000 | 195000 | 195000 | 194900 | 362 |
| 353 | 20250311 | 125500 | 69187425050 | 194900 | 194900 | 195000 | 194800 | 1161 |
| 354 | 20250311 | 125400 | 68961108850 | 194900 | 194900 | 195000 | 194900 | 658 |
| 355 | 20250311 | 125300 | 68832861550 | 195000 | 195000 | 195000 | 194900 | 93 |
| 356 | 20250311 | 125200 | 68814732350 | 195000 | 195000 | 195000 | 194900 | 137 |
| 357 | 20250311 | 125100 | 68788027500 | 194900 | 194900 | 195000 | 194900 | 95 |
| 358 | 20250311 | 125000 | 68769511100 | 195000 | 195000 | 195100 | 194900 | 554 |
| 359 | 20250311 | 124900 | 68661478400 | 195000 | 195000 | 195100 | 194900 | 430 |
| 360 | 20250311 | 124800 | 68577625100 | 194900 | 194900 | 195000 | 194900 | 1687 |
| 361 | 20250311 | 124700 | 68248676900 | 194900 | 194900 | 195000 | 194800 | 1502 |
| 362 | 20250311 | 124600 | 67955900800 | 194900 | 194700 | 194900 | 194700 | 524 |
| 363 | 20250311 | 124500 | 67853830500 | 194700 | 194700 | 194800 | 194700 | 1176 |
| 364 | 20250311 | 124400 | 67624824700 | 194700 | 194700 | 194800 | 194600 | 436 |
| 365 | 20250311 | 124300 | 67539937200 | 194600 | 194700 | 194800 | 194600 | 196 |
| 366 | 20250311 | 124200 | 67501778000 | 194800 | 194700 | 194800 | 194600 | 498 |
| 367 | 20250311 | 124100 | 67404813600 | 194700 | 194600 | 194700 | 194500 | 315 |
| 368 | 20250311 | 124000 | 67343508200 | 194500 | 194700 | 194800 | 194500 | 1658 |
| 369 | 20250311 | 123900 | 67020783700 | 194800 | 194800 | 194900 | 194700 | 1183 |
| 370 | 20250311 | 123800 | 66790400500 | 194900 | 194800 | 194900 | 194800 | 65 |
| 371 | 20250311 | 123700 | 66777736600 | 194800 | 194900 | 194900 | 194800 | 152 |
| 372 | 20250311 | 123600 | 66748121700 | 194800 | 194900 | 195000 | 194800 | 640 |
| 373 | 20250311 | 123500 | 66623389200 | 194900 | 194900 | 194900 | 194800 | 71 |
| 374 | 20250311 | 123400 | 66609555200 | 195000 | 194800 | 195000 | 194800 | 146 |
| 375 | 20250311 | 123300 | 66581096400 | 194900 | 194700 | 195000 | 194700 | 2443 |
| 376 | 20250311 | 123200 | 66104987700 | 194700 | 194800 | 194800 | 194700 | 103 |
| 377 | 20250311 | 123100 | 66084931400 | 194800 | 194900 | 194900 | 194700 | 461 |
| 378 | 20250311 | 123000 | 65995116800 | 194900 | 194900 | 194900 | 194800 | 306 |
| 379 | 20250311 | 122900 | 65935504100 | 194900 | 194900 | 195000 | 194800 | 342 |
| 380 | 20250311 | 122800 | 65868854600 | 194900 | 194900 | 195000 | 194800 | 907 |
| 381 | 20250311 | 122700 | 65692096500 | 194900 | 194900 | 194900 | 194800 | 254 |
| 382 | 20250311 | 122600 | 65642607150 | 194900 | 194900 | 194900 | 194800 | 102 |
| 383 | 20250311 | 122500 | 65622732150 | 194800 | 194900 | 194900 | 194800 | 474 |
| 384 | 20250311 | 122400 | 65530371150 | 194800 | 194900 | 194900 | 194800 | 661 |
| 385 | 20250311 | 122300 | 65401546250 | 194800 | 194800 | 194900 | 194800 | 92 |
| 386 | 20250311 | 122200 | 65383621650 | 194900 | 195000 | 195000 | 194800 | 992 |
| 387 | 20250311 | 122100 | 65190286450 | 194900 | 195000 | 195000 | 194900 | 214 |
| 388 | 20250311 | 122000 | 65148566350 | 194900 | 194900 | 195000 | 194900 | 285 |
| 389 | 20250311 | 121900 | 65093016450 | 195000 | 194900 | 195000 | 194900 | 216 |
| 390 | 20250311 | 121800 | 65050903500 | 195000 | 195000 | 195100 | 194900 | 674 |
| 391 | 20250311 | 121700 | 64919475900 | 195000 | 195000 | 195100 | 194900 | 317 |
| 392 | 20250311 | 121600 | 64857663600 | 194900 | 194900 | 195100 | 194900 | 363 |
| 393 | 20250311 | 121500 | 64786888100 | 194900 | 195000 | 195000 | 194900 | 262 |
| 394 | 20250311 | 121400 | 64735804350 | 195000 | 194950 | 195100 | 194900 | 263 |
| 395 | 20250311 | 121300 | 64684522450 | 194900 | 195000 | 195100 | 194900 | 618 |
| 396 | 20250311 | 121200 | 64564015700 | 195000 | 195000 | 195100 | 194900 | 1539 |
| 397 | 20250311 | 121100 | 64263904300 | 194900 | 194900 | 195000 | 194800 | 2222 |
| 398 | 20250311 | 121000 | 63830786100 | 194900 | 194800 | 194900 | 194800 | 328 |
| 399 | 20250311 | 120900 | 63766885750 | 194800 | 194800 | 194900 | 194700 | 1125 |
| 400 | 20250311 | 120800 | 63547708000 | 194800 | 194700 | 194800 | 194700 | 265 |
| 401 | 20250311 | 120700 | 63496101900 | 194800 | 194700 | 194800 | 194600 | 1368 |
| 402 | 20250311 | 120600 | 63229755000 | 194600 | 194500 | 194700 | 194500 | 870 |
| 403 | 20250311 | 120500 | 63060449700 | 194500 | 194500 | 194600 | 194500 | 335 |
| 404 | 20250311 | 120400 | 62995287400 | 194500 | 194500 | 194600 | 194500 | 272 |
| 405 | 20250311 | 120300 | 62942375500 | 194500 | 194600 | 194600 | 194500 | 313 |
| 406 | 20250311 | 120200 | 62881494400 | 194500 | 194600 | 194600 | 194500 | 289 |
| 407 | 20250311 | 120100 | 62825266650 | 194600 | 194600 | 194600 | 194500 | 842 |
| 408 | 20250311 | 120000 | 62661423750 | 194600 | 194400 | 194700 | 194300 | 3012 |
| 409 | 20250311 | 115900 | 62075581500 | 194300 | 194100 | 194400 | 194100 | 2612 |
| 410 | 20250311 | 115800 | 61568040500 | 194200 | 194000 | 194200 | 194000 | 161 |
| 411 | 20250311 | 115700 | 61536795400 | 194100 | 194100 | 194100 | 194000 | 160 |
| 412 | 20250311 | 115600 | 61505746500 | 194100 | 194000 | 194100 | 193900 | 139 |
| 413 | 20250311 | 115500 | 61478780700 | 194000 | 194100 | 194200 | 194000 | 247 |
| 414 | 20250311 | 115400 | 61430840100 | 194100 | 193900 | 194200 | 193900 | 1180 |
| 415 | 20250311 | 115300 | 61201899500 | 194000 | 194000 | 194000 | 193900 | 177 |
| 416 | 20250311 | 115200 | 61167567550 | 194000 | 194000 | 194000 | 193900 | 269 |
| 417 | 20250311 | 115100 | 61115394300 | 194000 | 194000 | 194000 | 193900 | 126 |
| 418 | 20250311 | 115000 | 61090957600 | 194000 | 194000 | 194000 | 193900 | 123 |
| 419 | 20250311 | 114900 | 61067102500 | 194000 | 194000 | 194000 | 193900 | 160 |
| 420 | 20250311 | 114800 | 61036073000 | 194000 | 194000 | 194000 | 193900 | 349 |
| 421 | 20250311 | 114700 | 60968376400 | 193900 | 194000 | 194100 | 193900 | 251 |
| 422 | 20250311 | 114600 | 60919692050 | 193900 | 193900 | 194100 | 193800 | 312 |
| 423 | 20250311 | 114500 | 60859179950 | 193900 | 194000 | 194000 | 193800 | 389 |
| 424 | 20250311 | 114400 | 60783752850 | 194000 | 194000 | 194100 | 193900 | 627 |
| 425 | 20250311 | 114300 | 60662071900 | 194000 | 194100 | 194100 | 194000 | 115 |
| 426 | 20250311 | 114200 | 60639759500 | 194000 | 194000 | 194100 | 193900 | 279 |
| 427 | 20250311 | 114100 | 60585630400 | 194000 | 194000 | 194000 | 193900 | 582 |
| 428 | 20250311 | 114000 | 60472727100 | 194000 | 194000 | 194000 | 193900 | 304 |
| 429 | 20250311 | 113900 | 60413761200 | 194000 | 193900 | 194000 | 193900 | 209 |
| 430 | 20250311 | 113800 | 60373223300 | 193900 | 193900 | 193900 | 193700 | 821 |
| 431 | 20250311 | 113700 | 60214072500 | 193900 | 194000 | 194000 | 193900 | 209 |
| 432 | 20250311 | 113600 | 60173541700 | 194000 | 193800 | 194000 | 193800 | 663 |
| 433 | 20250311 | 113500 | 60044985100 | 193900 | 193900 | 193900 | 193800 | 216 |
| 434 | 20250311 | 113400 | 60003113700 | 193800 | 193800 | 193900 | 193700 | 470 |
| 435 | 20250311 | 113300 | 59912026500 | 193800 | 193800 | 193800 | 193700 | 181 |
| 436 | 20250311 | 113200 | 59876955300 | 193700 | 193800 | 193900 | 193700 | 760 |
| 437 | 20250311 | 113100 | 59729684400 | 193800 | 193800 | 193800 | 193700 | 184 |
| 438 | 20250311 | 113000 | 59694030300 | 193800 | 193800 | 193800 | 193700 | 415 |
| 439 | 20250311 | 112900 | 59613615100 | 193800 | 193700 | 193900 | 193700 | 530 |
| 440 | 20250311 | 112800 | 59510907700 | 193700 | 193800 | 193800 | 193700 | 188 |
| 441 | 20250311 | 112700 | 59474480700 | 193700 | 193800 | 193800 | 193600 | 454 |
| 442 | 20250311 | 112600 | 59386534300 | 193700 | 193800 | 193900 | 193700 | 347 |
| 443 | 20250311 | 112500 | 59319300300 | 193900 | 194000 | 194000 | 193800 | 870 |
| 444 | 20250311 | 112400 | 59150604800 | 194000 | 194100 | 194100 | 193800 | 848 |
| 445 | 20250311 | 112300 | 58986115450 | 194000 | 194100 | 194200 | 194000 | 383 |
| 446 | 20250311 | 112200 | 58911787750 | 194100 | 194200 | 194300 | 194000 | 843 |
| 447 | 20250311 | 112100 | 58748126850 | 194200 | 194000 | 194200 | 194000 | 1226 |
| 448 | 20250311 | 112000 | 58510230900 | 194000 | 193900 | 194000 | 193900 | 1951 |
| 449 | 20250311 | 111900 | 58131760000 | 193900 | 193800 | 194000 | 193800 | 337 |
| 450 | 20250311 | 111800 | 58066404900 | 193900 | 193900 | 194000 | 193800 | 992 |
| 451 | 20250311 | 111700 | 57874058700 | 193900 | 193800 | 193900 | 193700 | 469 |
| 452 | 20250311 | 111600 | 57783161600 | 193800 | 193400 | 193800 | 193300 | 1198 |
| 453 | 20250311 | 111500 | 57551260000 | 193300 | 193400 | 193400 | 193300 | 325 |
| 454 | 20250311 | 111400 | 57488411200 | 193400 | 193400 | 193400 | 193300 | 241 |
| 455 | 20250311 | 111300 | 57441809300 | 193400 | 193500 | 193600 | 193300 | 1089 |
| 456 | 20250311 | 111200 | 57231131800 | 193600 | 193500 | 193600 | 193400 | 854 |
| 457 | 20250311 | 111100 | 57065873750 | 193500 | 193500 | 193500 | 193400 | 443 |
| 458 | 20250311 | 111000 | 56980181300 | 193500 | 193600 | 193600 | 193400 | 188 |
| 459 | 20250311 | 110900 | 56943806900 | 193600 | 193700 | 193700 | 193500 | 546 |
| 460 | 20250311 | 110800 | 56838099700 | 193700 | 193600 | 193700 | 193600 | 344 |
| 461 | 20250311 | 110700 | 56771484750 | 193600 | 193500 | 193700 | 193400 | 1122 |
| 462 | 20250311 | 110600 | 56554347350 | 193400 | 193500 | 193500 | 193400 | 331 |
| 463 | 20250311 | 110500 | 56490318350 | 193500 | 193300 | 193500 | 193200 | 1435 |
| 464 | 20250311 | 110400 | 56212901350 | 193200 | 193200 | 193300 | 193200 | 671 |
| 465 | 20250311 | 110300 | 56083256950 | 193300 | 193300 | 193300 | 193200 | 180 |
| 466 | 20250311 | 110200 | 56048472150 | 193200 | 193100 | 193300 | 193000 | 814 |
| 467 | 20250311 | 110100 | 55891239750 | 193100 | 193100 | 193100 | 193000 | 244 |
| 468 | 20250311 | 110000 | 55844132050 | 193000 | 193100 | 193100 | 193000 | 524 |
| 469 | 20250311 | 105900 | 55742957850 | 193100 | 193000 | 193100 | 193000 | 381 |
| 470 | 20250311 | 105800 | 55669404850 | 193100 | 193100 | 193100 | 193000 | 150 |
| 471 | 20250311 | 105700 | 55640447050 | 193100 | 193000 | 193100 | 192900 | 263 |
| 472 | 20250311 | 105600 | 55589687600 | 193000 | 193000 | 193100 | 193000 | 871 |
| 473 | 20250311 | 105500 | 55421578600 | 193100 | 193000 | 193100 | 193000 | 704 |
| 474 | 20250311 | 105400 | 55285684900 | 193000 | 193000 | 193100 | 193000 | 213 |
| 475 | 20250311 | 105300 | 55244572550 | 193100 | 193050 | 193100 | 193000 | 170 |
| 476 | 20250311 | 105200 | 55211755650 | 193100 | 193000 | 193100 | 193000 | 520 |
| 477 | 20250311 | 105100 | 55111364150 | 193100 | 193100 | 193100 | 192900 | 1261 |
| 478 | 20250311 | 105000 | 54867974550 | 193100 | 193200 | 193200 | 193000 | 1101 |
| 479 | 20250311 | 104900 | 54655420850 | 193100 | 193100 | 193200 | 193100 | 139 |
| 480 | 20250311 | 104800 | 54628576650 | 193100 | 193100 | 193200 | 193000 | 663 |
| 481 | 20250311 | 104700 | 54500586250 | 193100 | 193200 | 193200 | 193000 | 672 |
| 482 | 20250311 | 104600 | 54370831800 | 193200 | 193100 | 193200 | 193000 | 174 |
| 483 | 20250311 | 104500 | 54337230650 | 193100 | 193100 | 193200 | 193000 | 2100 |
| 484 | 20250311 | 104400 | 53931827950 | 193200 | 193200 | 193200 | 193100 | 159 |
| 485 | 20250311 | 104300 | 53901115650 | 193200 | 193200 | 193400 | 193100 | 1487 |
| 486 | 20250311 | 104200 | 53613685050 | 193100 | 193000 | 193200 | 193000 | 269 |
| 487 | 20250311 | 104100 | 53561745750 | 193000 | 193000 | 193000 | 192900 | 911 |
| 488 | 20250311 | 104000 | 53385927250 | 193000 | 193000 | 193000 | 192900 | 258 |
| 489 | 20250311 | 103900 | 53336143850 | 193000 | 193000 | 193000 | 192900 | 275 |
| 490 | 20250311 | 103800 | 53283084850 | 193000 | 193100 | 193200 | 193000 | 615 |
| 491 | 20250311 | 103700 | 53164338950 | 193200 | 192950 | 193200 | 192900 | 1279 |
| 492 | 20250311 | 103600 | 52917486000 | 193000 | 192800 | 193000 | 192800 | 299 |
| 493 | 20250311 | 103500 | 52859815850 | 192900 | 192800 | 192900 | 192700 | 1779 |
| 494 | 20250311 | 103400 | 52516854950 | 192800 | 193000 | 193000 | 192800 | 2440 |
| 495 | 20250311 | 103300 | 52046299450 | 192900 | 193100 | 193100 | 192900 | 1534 |
| 496 | 20250311 | 103200 | 51750238550 | 193100 | 193100 | 193100 | 193000 | 273 |
| 497 | 20250311 | 103100 | 51697533450 | 193100 | 193100 | 193100 | 193000 | 398 |
| 498 | 20250311 | 103000 | 51620688850 | 193100 | 193100 | 193100 | 193000 | 502 |
| 499 | 20250311 | 102900 | 51523799150 | 193000 | 193300 | 193300 | 193000 | 1112 |
| 500 | 20250311 | 102800 | 51309028700 | 193300 | 193300 | 193300 | 193200 | 449 |
| 501 | 20250311 | 102700 | 51222254400 | 193300 | 193150 | 193400 | 193100 | 2155 |
| 502 | 20250311 | 102600 | 50805785300 | 193100 | 193200 | 193200 | 193100 | 131 |
| 503 | 20250311 | 102500 | 50780484250 | 193100 | 193000 | 193100 | 193000 | 1529 |
| 504 | 20250311 | 102400 | 50485290450 | 193100 | 193000 | 193100 | 193000 | 398 |
| 505 | 20250311 | 102300 | 50408472550 | 193100 | 193000 | 193100 | 192900 | 646 |
| 506 | 20250311 | 102200 | 50283789450 | 192900 | 192800 | 193000 | 192800 | 1698 |
| 507 | 20250311 | 102100 | 49956246500 | 192800 | 192800 | 192900 | 192800 | 779 |
| 508 | 20250311 | 102000 | 49806043400 | 192900 | 192900 | 192900 | 192800 | 406 |
| 509 | 20250311 | 101900 | 49727756450 | 192900 | 192800 | 192900 | 192800 | 183 |
| 510 | 20250311 | 101800 | 49692469450 | 192800 | 192800 | 192900 | 192700 | 1260 |
| 511 | 20250311 | 101700 | 49449537650 | 192900 | 192900 | 192900 | 192800 | 673 |
| 512 | 20250311 | 101600 | 49319772900 | 192900 | 192700 | 192900 | 192700 | 1826 |
| 513 | 20250311 | 101500 | 48967742000 | 192700 | 192800 | 192900 | 192700 | 2876 |
| 514 | 20250311 | 101400 | 48413239500 | 192900 | 193000 | 193000 | 192800 | 1490 |
| 515 | 20250311 | 101300 | 48125817000 | 192900 | 192900 | 193000 | 192900 | 366 |
| 516 | 20250311 | 101200 | 48055209550 | 192900 | 192900 | 193000 | 192900 | 551 |
| 517 | 20250311 | 101100 | 47948919900 | 192800 | 192800 | 192900 | 192800 | 725 |
| 518 | 20250311 | 101000 | 47809084100 | 192900 | 192800 | 192900 | 192800 | 226 |
| 519 | 20250311 | 100900 | 47765500800 | 192800 | 192800 | 192900 | 192700 | 1453 |
| 520 | 20250311 | 100800 | 47485367300 | 192800 | 192700 | 192800 | 192700 | 574 |
| 521 | 20250311 | 100700 | 47374739950 | 192700 | 192800 | 192950 | 192700 | 3905 |
| 522 | 20250311 | 100600 | 46622037750 | 192800 | 192950 | 193000 | 192800 | 1266 |
| 523 | 20250311 | 100500 | 46377822500 | 192900 | 192900 | 193000 | 192900 | 1084 |
| 524 | 20250311 | 100400 | 46168708800 | 193000 | 193100 | 193200 | 192900 | 4991 |
| 525 | 20250311 | 100300 | 45205403850 | 193000 | 193100 | 193200 | 193000 | 1160 |
| 526 | 20250311 | 100200 | 44981407550 | 193100 | 193100 | 193100 | 193000 | 440 |
| 527 | 20250311 | 100100 | 44896450800 | 193100 | 193200 | 193300 | 193000 | 3729 |
| 528 | 20250311 | 100000 | 44176334900 | 193200 | 193300 | 193400 | 193200 | 460 |
| 529 | 20250311 | 095900 | 44087438200 | 193300 | 193300 | 193400 | 193200 | 713 |
| 530 | 20250311 | 095800 | 43949600400 | 193400 | 193200 | 193400 | 193100 | 1133 |
| 531 | 20250311 | 095700 | 43730684000 | 193300 | 193200 | 193300 | 193100 | 3318 |
| 532 | 20250311 | 095600 | 43089670750 | 193200 | 193100 | 193200 | 193100 | 504 |
| 533 | 20250311 | 095500 | 42992311400 | 193200 | 193000 | 193200 | 192900 | 1120 |
| 534 | 20250311 | 095400 | 42776100100 | 193000 | 193100 | 193100 | 192700 | 4382 |
| 535 | 20250311 | 095300 | 41931075200 | 193000 | 193500 | 193500 | 193000 | 8502 |
| 536 | 20250311 | 095200 | 40288703500 | 193500 | 193700 | 193700 | 193300 | 6263 |
| 537 | 20250311 | 095100 | 39076958450 | 193600 | 194100 | 194100 | 193600 | 7698 |
| 538 | 20250311 | 095000 | 37584397850 | 194100 | 194500 | 194500 | 194000 | 10900 |
| 539 | 20250311 | 094900 | 35467018300 | 194500 | 194500 | 194600 | 194400 | 2573 |
| 540 | 20250311 | 094800 | 34966573950 | 194500 | 194600 | 194700 | 194400 | 13751 |
| 541 | 20250311 | 094700 | 32291814950 | 194600 | 194600 | 194700 | 194500 | 4266 |
| 542 | 20250311 | 094600 | 31461748350 | 194500 | 194600 | 194700 | 194500 | 3525 |
| 543 | 20250311 | 094500 | 30775794500 | 194700 | 194600 | 194700 | 194500 | 5164 |
| 544 | 20250311 | 094400 | 29770958150 | 194600 | 194700 | 194700 | 194600 | 1894 |
| 545 | 20250311 | 094300 | 29402352150 | 194700 | 194600 | 194700 | 194600 | 1061 |
| 546 | 20250311 | 094200 | 29195844600 | 194700 | 194800 | 194800 | 194600 | 3745 |
| 547 | 20250311 | 094100 | 28466896400 | 194700 | 194800 | 194900 | 194700 | 801 |
| 548 | 20250311 | 094000 | 28310895150 | 194800 | 195000 | 195000 | 194700 | 7508 |
| 549 | 20250311 | 093900 | 26848557200 | 194900 | 195100 | 195100 | 194900 | 1338 |
| 550 | 20250311 | 093800 | 26587650900 | 195000 | 195100 | 195100 | 194900 | 2180 |
| 551 | 20250311 | 093700 | 26162540800 | 195100 | 195100 | 195100 | 195000 | 772 |
| 552 | 20250311 | 093600 | 26011961100 | 195200 | 195000 | 195200 | 195000 | 1657 |
| 553 | 20250311 | 093500 | 25688765100 | 195000 | 195400 | 195400 | 195000 | 1637 |
| 554 | 20250311 | 093400 | 25369088000 | 195400 | 195400 | 195400 | 195200 | 1099 |
| 555 | 20250311 | 093300 | 25154428400 | 195300 | 195000 | 195300 | 194900 | 5095 |
| 556 | 20250311 | 093200 | 24160570800 | 195000 | 194900 | 195000 | 194900 | 989 |
| 557 | 20250311 | 093100 | 23967717350 | 195000 | 194800 | 195000 | 194800 | 3374 |
| 558 | 20250311 | 093000 | 23310410750 | 194900 | 194900 | 194900 | 194800 | 1242 |
| 559 | 20250311 | 092900 | 23068362450 | 194900 | 194800 | 194900 | 194800 | 1033 |
| 560 | 20250311 | 092800 | 22867060050 | 194900 | 195000 | 195000 | 194800 | 4204 |
| 561 | 20250311 | 092700 | 22047738700 | 194900 | 195000 | 195000 | 194900 | 2351 |
| 562 | 20250311 | 092600 | 21589343600 | 195000 | 195000 | 195000 | 194900 | 1988 |
| 563 | 20250311 | 092500 | 21201775400 | 195000 | 194900 | 195000 | 194800 | 2622 |
| 564 | 20250311 | 092400 | 20690741500 | 195000 | 195100 | 195100 | 194900 | 1562 |
| 565 | 20250311 | 092300 | 20386142800 | 195000 | 195100 | 195200 | 195000 | 1397 |
| 566 | 20250311 | 092200 | 20113676950 | 195100 | 194800 | 195200 | 194800 | 5910 |
| 567 | 20250311 | 092100 | 18961759550 | 194800 | 194900 | 194900 | 194700 | 2249 |
| 568 | 20250311 | 092000 | 18523674850 | 194900 | 194800 | 194900 | 194700 | 1779 |
| 569 | 20250311 | 091900 | 18177129650 | 194800 | 195200 | 195200 | 194700 | 9942 |
| 570 | 20250311 | 091800 | 16239547150 | 195100 | 195100 | 195300 | 195100 | 1275 |
| 571 | 20250311 | 091700 | 15990706100 | 195100 | 195100 | 195100 | 194900 | 1775 |
| 572 | 20250311 | 091600 | 15644584450 | 195000 | 195250 | 195300 | 194900 | 6673 |
| 573 | 20250311 | 091500 | 14342851200 | 195250 | 195300 | 195400 | 195100 | 3189 |
| 574 | 20250311 | 091400 | 13720401450 | 195400 | 195100 | 195400 | 195000 | 3048 |
| 575 | 20250311 | 091300 | 13125682150 | 195100 | 195000 | 195200 | 195000 | 4062 |
| 576 | 20250311 | 091200 | 12333234250 | 195100 | 195100 | 195200 | 195100 | 1423 |
| 577 | 20250311 | 091100 | 12055586400 | 195200 | 195200 | 195300 | 195100 | 2085 |
| 578 | 20250311 | 091000 | 11648608900 | 195300 | 195400 | 195400 | 195000 | 1892 |
| 579 | 20250311 | 090900 | 11279459150 | 195400 | 195200 | 195400 | 195000 | 3398 |
| 580 | 20250311 | 090800 | 10616623900 | 195100 | 195000 | 195300 | 195000 | 2139 |
| 581 | 20250311 | 090700 | 10199198700 | 195100 | 195000 | 195100 | 194900 | 2596 |
| 582 | 20250311 | 090600 | 9693047400 | 195000 | 195100 | 195200 | 194900 | 3542 |
| 583 | 20250311 | 090500 | 9002382800 | 195100 | 195350 | 195600 | 195000 | 3284 |
| 584 | 20250311 | 090400 | 8361023300 | 195300 | 195100 | 195400 | 194900 | 5326 |
| 585 | 20250311 | 090300 | 7321854200 | 195100 | 194800 | 195500 | 194800 | 4234 |
| 586 | 20250311 | 090200 | 6495911600 | 194700 | 194900 | 194900 | 194600 | 3326 |
| 587 | 20250311 | 090100 | 5848174800 | 194800 | 195400 | 195800 | 194600 | 5479 |
| 588 | 20250311 | 090000 | 4779173450 | 195400 | 194500 | 196000 | 194500 | 24530 |