28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 3 | 20250312 | 184500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250312 | 184400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250312 | 184300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250312 | 184200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250312 | 184100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250312 | 184000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250312 | 183900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250312 | 183800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250312 | 183700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250312 | 183600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250312 | 183500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250312 | 183400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250312 | 183300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250312 | 183200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250312 | 183100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250312 | 183000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250312 | 182900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250312 | 182800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250312 | 182700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250312 | 182600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250312 | 182500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250312 | 182400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250312 | 182300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250312 | 182200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250312 | 182100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250312 | 182000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250312 | 181900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250312 | 181800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250312 | 181700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250312 | 181600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 33 | 20250312 | 181500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250312 | 181400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250312 | 181300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250312 | 181200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250312 | 181100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250312 | 181000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250312 | 180900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250312 | 180800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250312 | 180700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250312 | 180600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250312 | 180500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250312 | 180400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250312 | 180300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250312 | 180200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250312 | 180100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250312 | 180000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250312 | 175900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250312 | 175800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250312 | 175700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250312 | 175600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250312 | 175500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250312 | 175400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250312 | 175300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250312 | 175200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250312 | 175100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250312 | 175000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250312 | 174900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250312 | 174800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250312 | 174700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250312 | 174600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 63 | 20250312 | 174500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250312 | 174400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250312 | 174300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250312 | 174200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250312 | 174100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250312 | 174000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250312 | 173900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250312 | 173800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250312 | 173700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250312 | 173600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250312 | 173500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250312 | 173400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250312 | 173300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250312 | 173200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250312 | 173100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250312 | 173000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250312 | 172900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250312 | 172800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250312 | 172700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250312 | 172600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250312 | 172500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250312 | 172400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250312 | 172300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250312 | 172200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250312 | 172100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250312 | 172000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250312 | 171900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250312 | 171800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250312 | 171700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250312 | 171600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 93 | 20250312 | 171500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250312 | 171400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250312 | 171300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250312 | 171200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250312 | 171100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250312 | 171000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250312 | 170900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250312 | 170800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250312 | 170700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250312 | 170600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250312 | 170500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250312 | 170400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250312 | 170300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250312 | 170200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250312 | 170100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250312 | 170000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250312 | 165900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250312 | 165800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250312 | 165700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250312 | 165600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250312 | 165500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250312 | 165400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250312 | 165300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250312 | 165200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250312 | 165100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250312 | 165000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250312 | 164900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250312 | 164800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250312 | 164700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250312 | 164600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 123 | 20250312 | 164500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250312 | 164400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250312 | 164300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250312 | 164200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250312 | 164100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250312 | 164000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250312 | 163900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250312 | 163800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250312 | 163700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250312 | 163600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250312 | 163500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250312 | 163400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250312 | 163300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250312 | 163200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250312 | 163100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250312 | 163000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250312 | 162900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250312 | 162800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250312 | 162700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250312 | 162600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250312 | 162500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250312 | 162400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250312 | 162300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250312 | 162200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250312 | 162100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250312 | 162000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250312 | 161900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250312 | 161800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250312 | 161700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250312 | 161600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 153 | 20250312 | 161500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250312 | 161400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250312 | 161300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250312 | 161200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250312 | 161100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250312 | 161000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250312 | 160900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250312 | 160800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250312 | 160700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250312 | 160600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250312 | 160500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250312 | 160400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250312 | 160300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250312 | 160200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250312 | 160100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250312 | 160000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250312 | 155900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250312 | 155800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250312 | 155700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250312 | 155600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250312 | 155500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250312 | 155400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250312 | 155300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250312 | 155200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250312 | 155100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250312 | 155000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250312 | 154900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250312 | 154800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250312 | 154700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250312 | 154600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 183 | 20250312 | 154500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250312 | 154400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250312 | 154300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250312 | 154200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250312 | 154100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250312 | 154000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250312 | 153900 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250312 | 153800 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250312 | 153700 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250312 | 153600 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250312 | 153500 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250312 | 153400 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250312 | 153300 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250312 | 153200 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250312 | 153100 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250312 | 153000 | 1608384550 | 5190 | 5190 | 5190 | 5190 | 6239 |
| 199 | 20250312 | 152900 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250312 | 152800 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250312 | 152700 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250312 | 152600 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250312 | 152500 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250312 | 152400 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250312 | 152300 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250312 | 152200 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250312 | 152100 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250312 | 152000 | 1576004140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250312 | 151900 | 1576004140 | 5190 | 5200 | 5220 | 5190 | 599 |
| 210 | 20250312 | 151800 | 1572887450 | 5220 | 5220 | 5240 | 5210 | 1020 |
| 211 | 20250312 | 151700 | 1567547860 | 5250 | 5230 | 5250 | 5230 | 2022 |
| 212 | 20250312 | 151600 | 1556939070 | 5230 | 5240 | 5250 | 5210 | 2300 |
| 213 | 20250312 | 151500 | 1544903290 | 5240 | 5220 | 5250 | 5210 | 3210 |
| 214 | 20250312 | 151400 | 1528105640 | 5220 | 5235 | 5240 | 5220 | 2792 |
| 215 | 20250312 | 151300 | 1513495120 | 5235 | 5210 | 5240 | 5210 | 1711 |
| 216 | 20250312 | 151200 | 1504554280 | 5210 | 5210 | 5250 | 5200 | 3790 |
| 217 | 20250312 | 151100 | 1484716960 | 5210 | 5210 | 5230 | 5190 | 2364 |
| 218 | 20250312 | 151000 | 1472402000 | 5220 | 5210 | 5220 | 5210 | 2718 |
| 219 | 20250312 | 150900 | 1458224640 | 5210 | 5210 | 5210 | 5200 | 2337 |
| 220 | 20250312 | 150800 | 1446053160 | 5200 | 5195 | 5210 | 5190 | 1533 |
| 221 | 20250312 | 150700 | 1438087100 | 5200 | 5200 | 5210 | 5190 | 2633 |
| 222 | 20250312 | 150600 | 1424394050 | 5190 | 5200 | 5210 | 5190 | 2394 |
| 223 | 20250312 | 150500 | 1411947400 | 5190 | 5190 | 5200 | 5170 | 2304 |
| 224 | 20250312 | 150400 | 1399991360 | 5190 | 5170 | 5190 | 5170 | 1361 |
| 225 | 20250312 | 150300 | 1392934010 | 5170 | 5170 | 5190 | 5170 | 2586 |
| 226 | 20250312 | 150200 | 1379544870 | 5170 | 5190 | 5190 | 5170 | 1537 |
| 227 | 20250312 | 150100 | 1371587830 | 5190 | 5180 | 5190 | 5170 | 1921 |
| 228 | 20250312 | 150000 | 1361629990 | 5180 | 5190 | 5200 | 5170 | 1192 |
| 229 | 20250312 | 145900 | 1355450120 | 5190 | 5190 | 5190 | 5170 | 2250 |
| 230 | 20250312 | 145800 | 1343801450 | 5180 | 5185 | 5190 | 5180 | 2049 |
| 231 | 20250312 | 145700 | 1333180410 | 5180 | 5180 | 5180 | 5170 | 1381 |
| 232 | 20250312 | 145600 | 1326035700 | 5170 | 5180 | 5180 | 5170 | 1884 |
| 233 | 20250312 | 145500 | 1316287960 | 5170 | 5170 | 5180 | 5170 | 1883 |
| 234 | 20250312 | 145400 | 1306550780 | 5180 | 5170 | 5180 | 5170 | 971 |
| 235 | 20250312 | 145300 | 1301524630 | 5170 | 5180 | 5180 | 5170 | 1604 |
| 236 | 20250312 | 145200 | 1293231830 | 5180 | 5170 | 5190 | 5170 | 1370 |
| 237 | 20250312 | 145100 | 1286139900 | 5180 | 5180 | 5180 | 5170 | 1823 |
| 238 | 20250312 | 145000 | 1276708020 | 5190 | 5170 | 5190 | 5170 | 2065 |
| 239 | 20250312 | 144900 | 1266015570 | 5180 | 5170 | 5180 | 5170 | 1396 |
| 240 | 20250312 | 144800 | 1258797600 | 5170 | 5180 | 5180 | 5170 | 1692 |
| 241 | 20250312 | 144700 | 1250049110 | 5180 | 5170 | 5180 | 5170 | 1643 |
| 242 | 20250312 | 144600 | 1241550085 | 5180 | 5180 | 5180 | 5170 | 1134 |
| 243 | 20250312 | 144500 | 1235685375 | 5190 | 5180 | 5190 | 5170 | 983 |
| 244 | 20250312 | 144400 | 1230593725 | 5180 | 5170 | 5190 | 5170 | 3531 |
| 245 | 20250312 | 144300 | 1212308845 | 5170 | 5175 | 5180 | 5170 | 1125 |
| 246 | 20250312 | 144200 | 1206492025 | 5170 | 5170 | 5180 | 5170 | 1804 |
| 247 | 20250312 | 144100 | 1197165225 | 5170 | 5170 | 5180 | 5170 | 1540 |
| 248 | 20250312 | 144000 | 1189202565 | 5170 | 5170 | 5180 | 5170 | 1383 |
| 249 | 20250312 | 143900 | 1182050545 | 5170 | 5180 | 5180 | 5170 | 1729 |
| 250 | 20250312 | 143800 | 1173110675 | 5170 | 5170 | 5180 | 5170 | 1121 |
| 251 | 20250312 | 143700 | 1167313565 | 5170 | 5170 | 5180 | 5170 | 1129 |
| 252 | 20250312 | 143600 | 1161476105 | 5170 | 5170 | 5180 | 5170 | 1352 |
| 253 | 20250312 | 143500 | 1154480405 | 5170 | 5170 | 5190 | 5170 | 1025 |
| 254 | 20250312 | 143400 | 1149171835 | 5180 | 5170 | 5190 | 5170 | 2611 |
| 255 | 20250312 | 143300 | 1135657125 | 5180 | 5170 | 5180 | 5170 | 1364 |
| 256 | 20250312 | 143200 | 1128604685 | 5170 | 5170 | 5180 | 5170 | 1594 |
| 257 | 20250312 | 143100 | 1120363175 | 5170 | 5180 | 5180 | 5170 | 1336 |
| 258 | 20250312 | 143000 | 1113455735 | 5180 | 5180 | 5180 | 5170 | 1146 |
| 259 | 20250312 | 142900 | 1107530175 | 5170 | 5180 | 5190 | 5170 | 3988 |
| 260 | 20250312 | 142800 | 1086886645 | 5180 | 5170 | 5185 | 5170 | 1431 |
| 261 | 20250312 | 142700 | 1079476385 | 5180 | 5180 | 5180 | 5170 | 1422 |
| 262 | 20250312 | 142600 | 1072124435 | 5180 | 5170 | 5190 | 5170 | 2526 |
| 263 | 20250312 | 142500 | 1059048755 | 5180 | 5170 | 5180 | 5170 | 2498 |
| 264 | 20250312 | 142400 | 1046132675 | 5170 | 5180 | 5180 | 5170 | 2139 |
| 265 | 20250312 | 142300 | 1035073365 | 5170 | 5170 | 5180 | 5170 | 1079 |
| 266 | 20250312 | 142200 | 1029494735 | 5170 | 5180 | 5180 | 5170 | 1543 |
| 267 | 20250312 | 142100 | 1021516805 | 5180 | 5180 | 5180 | 5170 | 1205 |
| 268 | 20250312 | 142000 | 1015285865 | 5180 | 5170 | 5180 | 5170 | 1929 |
| 269 | 20250312 | 141900 | 1005306645 | 5180 | 5180 | 5190 | 5170 | 1362 |
| 270 | 20250312 | 141800 | 998256445 | 5180 | 5180 | 5180 | 5170 | 2368 |
| 271 | 20250312 | 141700 | 985997620 | 5170 | 5170 | 5180 | 5170 | 1294 |
| 272 | 20250312 | 141600 | 979305890 | 5170 | 5180 | 5180 | 5170 | 1203 |
| 273 | 20250312 | 141500 | 973085590 | 5180 | 5180 | 5185 | 5170 | 1471 |
| 274 | 20250312 | 141400 | 965467310 | 5180 | 5170 | 5190 | 5170 | 2535 |
| 275 | 20250312 | 141300 | 952341340 | 5180 | 5190 | 5190 | 5170 | 2342 |
| 276 | 20250312 | 141200 | 940214470 | 5190 | 5170 | 5190 | 5170 | 2979 |
| 277 | 20250312 | 141100 | 924798470 | 5180 | 5180 | 5180 | 5170 | 1471 |
| 278 | 20250312 | 141000 | 917189650 | 5170 | 5180 | 5180 | 5170 | 2089 |
| 279 | 20250312 | 140900 | 906383330 | 5180 | 5170 | 5180 | 5170 | 13637 |
| 280 | 20250312 | 140800 | 835858730 | 5180 | 5190 | 5190 | 5170 | 1776 |
| 281 | 20250312 | 140700 | 826666750 | 5190 | 5180 | 5190 | 5170 | 988 |
| 282 | 20250312 | 140600 | 821549640 | 5180 | 5180 | 5180 | 5170 | 1569 |
| 283 | 20250312 | 140500 | 813427220 | 5180 | 5180 | 5190 | 5170 | 1673 |
| 284 | 20250312 | 140400 | 804760050 | 5190 | 5175 | 5190 | 5170 | 1114 |
| 285 | 20250312 | 140300 | 798991190 | 5175 | 5180 | 5190 | 5170 | 1762 |
| 286 | 20250312 | 140200 | 789868580 | 5180 | 5190 | 5190 | 5180 | 3063 |
| 287 | 20250312 | 140100 | 774001330 | 5180 | 5190 | 5195 | 5180 | 1440 |
| 288 | 20250312 | 140000 | 766533950 | 5190 | 5180 | 5200 | 5180 | 1930 |
| 289 | 20250312 | 135900 | 756525210 | 5180 | 5190 | 5190 | 5180 | 1554 |
| 290 | 20250312 | 135800 | 748472020 | 5190 | 5190 | 5190 | 5180 | 971 |
| 291 | 20250312 | 135700 | 743441140 | 5180 | 5170 | 5210 | 5170 | 2130 |
| 292 | 20250312 | 135600 | 732405190 | 5180 | 5180 | 5190 | 5170 | 1234 |
| 293 | 20250312 | 135500 | 726020600 | 5180 | 5170 | 5180 | 5170 | 2006 |
| 294 | 20250312 | 135400 | 715635610 | 5170 | 5160 | 5190 | 5150 | 1809 |
| 295 | 20250312 | 135300 | 706294460 | 5160 | 5160 | 5160 | 5150 | 1336 |
| 296 | 20250312 | 135200 | 699410240 | 5150 | 5150 | 5160 | 5150 | 1568 |
| 297 | 20250312 | 135100 | 691334150 | 5160 | 5150 | 5160 | 5150 | 1557 |
| 298 | 20250312 | 135000 | 683303180 | 5150 | 5150 | 5160 | 5150 | 2060 |
| 299 | 20250312 | 134900 | 672682970 | 5160 | 5160 | 5170 | 5160 | 2168 |
| 300 | 20250312 | 134800 | 661495510 | 5160 | 5165 | 5170 | 5150 | 1534 |
| 301 | 20250312 | 134700 | 653574210 | 5160 | 5170 | 5170 | 5160 | 1582 |
| 302 | 20250312 | 134600 | 645407770 | 5160 | 5170 | 5170 | 5160 | 1221 |
| 303 | 20250312 | 134500 | 639104520 | 5160 | 5165 | 5170 | 5160 | 657 |
| 304 | 20250312 | 134400 | 635712365 | 5170 | 5160 | 5170 | 5160 | 614 |
| 305 | 20250312 | 134300 | 632542655 | 5170 | 5170 | 5170 | 5160 | 729 |
| 306 | 20250312 | 134200 | 628778175 | 5160 | 5170 | 5170 | 5160 | 1026 |
| 307 | 20250312 | 134100 | 623480515 | 5170 | 5170 | 5180 | 5160 | 920 |
| 308 | 20250312 | 134000 | 618727155 | 5160 | 5175 | 5180 | 5160 | 582 |
| 309 | 20250312 | 133900 | 615717845 | 5170 | 5170 | 5170 | 5160 | 1738 |
| 310 | 20250312 | 133800 | 606743595 | 5170 | 5170 | 5170 | 5160 | 2171 |
| 311 | 20250312 | 133700 | 595535215 | 5170 | 5170 | 5180 | 5170 | 674 |
| 312 | 20250312 | 133600 | 592050105 | 5170 | 5170 | 5180 | 5170 | 754 |
| 313 | 20250312 | 133500 | 588148895 | 5180 | 5180 | 5190 | 5170 | 2543 |
| 314 | 20250312 | 133400 | 574987345 | 5190 | 5180 | 5190 | 5180 | 698 |
| 315 | 20250312 | 133300 | 571370675 | 5180 | 5180 | 5190 | 5180 | 2026 |
| 316 | 20250312 | 133200 | 560873555 | 5180 | 5180 | 5190 | 5180 | 942 |
| 317 | 20250312 | 133100 | 555987255 | 5180 | 5190 | 5190 | 5180 | 1047 |
| 318 | 20250312 | 133000 | 550561235 | 5210 | 5180 | 5240 | 5180 | 2048 |
| 319 | 20250312 | 132900 | 539901275 | 5190 | 5180 | 5190 | 5180 | 473 |
| 320 | 20250312 | 132800 | 537449405 | 5190 | 5185 | 5200 | 5180 | 2931 |
| 321 | 20250312 | 132700 | 522250205 | 5180 | 5220 | 5220 | 5180 | 10723 |
| 322 | 20250312 | 132600 | 466503235 | 5210 | 5230 | 5230 | 5210 | 11444 |
| 323 | 20250312 | 132500 | 406789175 | 5220 | 5240 | 5240 | 5220 | 1007 |
| 324 | 20250312 | 132400 | 401523975 | 5240 | 5240 | 5240 | 5240 | 13 |
| 325 | 20250312 | 132300 | 401455855 | 5240 | 5240 | 5240 | 5240 | 1 |
| 326 | 20250312 | 132200 | 401450615 | 5230 | 5230 | 5230 | 5230 | 11 |
| 327 | 20250312 | 132100 | 401393085 | 5230 | 5230 | 5230 | 5230 | 319 |
| 328 | 20250312 | 132000 | 399724715 | 5230 | 5230 | 5230 | 5220 | 507 |
| 329 | 20250312 | 131900 | 397073115 | 5230 | 5240 | 5240 | 5230 | 433 |
| 330 | 20250312 | 131800 | 394808325 | 5240 | 5240 | 5240 | 5230 | 3025 |
| 331 | 20250312 | 131700 | 378978675 | 5240 | 5250 | 5250 | 5240 | 314 |
| 332 | 20250312 | 131600 | 377333305 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20250312 | 131500 | 377333305 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20250312 | 131400 | 377333305 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20250312 | 131300 | 377333305 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20250312 | 131200 | 377333305 | 5240 | 5240 | 5240 | 5230 | 1697 |
| 337 | 20250312 | 131100 | 368455425 | 5240 | 5250 | 5250 | 5240 | 333 |
| 338 | 20250312 | 131000 | 366710485 | 5250 | 5240 | 5250 | 5230 | 3308 |
| 339 | 20250312 | 130900 | 349376425 | 5240 | 5240 | 5240 | 5240 | 69 |
| 340 | 20250312 | 130800 | 349014865 | 5250 | 5240 | 5250 | 5240 | 246 |
| 341 | 20250312 | 130700 | 347725505 | 5240 | 5240 | 5240 | 5240 | 14 |
| 342 | 20250312 | 130600 | 347652145 | 5250 | 5260 | 5260 | 5240 | 67 |
| 343 | 20250312 | 130500 | 347300505 | 5240 | 5260 | 5260 | 5240 | 64 |
| 344 | 20250312 | 130400 | 346964145 | 5240 | 5250 | 5250 | 5240 | 14 |
| 345 | 20250312 | 130300 | 346890775 | 5240 | 5240 | 5260 | 5240 | 50 |
| 346 | 20250312 | 130200 | 346628195 | 5240 | 5260 | 5260 | 5240 | 214 |
| 347 | 20250312 | 130100 | 345502835 | 5260 | 5240 | 5260 | 5240 | 45 |
| 348 | 20250312 | 130000 | 345266415 | 5240 | 5260 | 5260 | 5240 | 51 |
| 349 | 20250312 | 125900 | 344998575 | 5240 | 5240 | 5260 | 5240 | 725 |
| 350 | 20250312 | 125800 | 341199265 | 5240 | 5240 | 5240 | 5240 | 45 |
| 351 | 20250312 | 125700 | 340963465 | 5240 | 5240 | 5240 | 5240 | 261 |
| 352 | 20250312 | 125600 | 339595825 | 5240 | 5240 | 5240 | 5240 | 44 |
| 353 | 20250312 | 125500 | 339365265 | 5240 | 5240 | 5240 | 5240 | 50 |
| 354 | 20250312 | 125400 | 339103265 | 5240 | 5240 | 5240 | 5240 | 43 |
| 355 | 20250312 | 125300 | 338877945 | 5240 | 5240 | 5240 | 5240 | 42 |
| 356 | 20250312 | 125200 | 338657865 | 5240 | 5240 | 5240 | 5240 | 14 |
| 357 | 20250312 | 125100 | 338584505 | 5240 | 5250 | 5250 | 5240 | 49 |
| 358 | 20250312 | 125000 | 338327705 | 5250 | 5240 | 5250 | 5240 | 71 |
| 359 | 20250312 | 124900 | 337955285 | 5240 | 5240 | 5260 | 5240 | 126 |
| 360 | 20250312 | 124800 | 337294215 | 5240 | 5240 | 5240 | 5240 | 21 |
| 361 | 20250312 | 124700 | 337184175 | 5240 | 5240 | 5240 | 5240 | 30 |
| 362 | 20250312 | 124600 | 337026975 | 5240 | 5250 | 5250 | 5240 | 30 |
| 363 | 20250312 | 124500 | 336869745 | 5250 | 5240 | 5250 | 5240 | 208 |
| 364 | 20250312 | 124400 | 335778075 | 5250 | 5250 | 5250 | 5240 | 132 |
| 365 | 20250312 | 124300 | 335085315 | 5250 | 5250 | 5250 | 5250 | 499 |
| 366 | 20250312 | 124200 | 332465565 | 5250 | 5255 | 5255 | 5250 | 40 |
| 367 | 20250312 | 124100 | 332255560 | 5250 | 5250 | 5250 | 5240 | 174 |
| 368 | 20250312 | 124000 | 331342130 | 5250 | 5240 | 5250 | 5240 | 1047 |
| 369 | 20250312 | 123900 | 325855840 | 5250 | 5250 | 5250 | 5250 | 36 |
| 370 | 20250312 | 123800 | 325666840 | 5250 | 5250 | 5260 | 5250 | 169 |
| 371 | 20250312 | 123700 | 324779570 | 5250 | 5250 | 5255 | 5250 | 449 |
| 372 | 20250312 | 123600 | 322422220 | 5250 | 5260 | 5260 | 5250 | 1519 |
| 373 | 20250312 | 123500 | 314447450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20250312 | 123400 | 314447450 | 5250 | 5260 | 5260 | 5250 | 1863 |
| 375 | 20250312 | 123300 | 304666400 | 5260 | 5260 | 5260 | 5260 | 180 |
| 376 | 20250312 | 123200 | 303719600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 377 | 20250312 | 123100 | 303719600 | 5260 | 5250 | 5260 | 5250 | 517 |
| 378 | 20250312 | 123000 | 301000260 | 5260 | 5260 | 5260 | 5260 | 276 |
| 379 | 20250312 | 122900 | 299548500 | 5260 | 5260 | 5260 | 5250 | 312 |
| 380 | 20250312 | 122800 | 297907450 | 5250 | 5250 | 5260 | 5250 | 72 |
| 381 | 20250312 | 122700 | 297528870 | 5250 | 5260 | 5260 | 5250 | 30 |
| 382 | 20250312 | 122600 | 297371170 | 5260 | 5260 | 5260 | 5260 | 36 |
| 383 | 20250312 | 122500 | 297181810 | 5260 | 5250 | 5260 | 5250 | 87 |
| 384 | 20250312 | 122400 | 296724200 | 5260 | 5260 | 5260 | 5260 | 72 |
| 385 | 20250312 | 122300 | 296345480 | 5260 | 5260 | 5260 | 5260 | 54 |
| 386 | 20250312 | 122200 | 296061440 | 5260 | 5260 | 5260 | 5260 | 4 |
| 387 | 20250312 | 122100 | 296040400 | 5260 | 5260 | 5260 | 5260 | 3 |
| 388 | 20250312 | 122000 | 296024620 | 5260 | 5260 | 5260 | 5260 | 586 |
| 389 | 20250312 | 121900 | 292942260 | 5260 | 5250 | 5260 | 5250 | 1166 |
| 390 | 20250312 | 121800 | 286820420 | 5250 | 5250 | 5250 | 5250 | 23 |
| 391 | 20250312 | 121700 | 286699670 | 5260 | 5260 | 5260 | 5260 | 17 |
| 392 | 20250312 | 121600 | 286610250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 393 | 20250312 | 121500 | 286610250 | 5260 | 5260 | 5260 | 5260 | 96 |
| 394 | 20250312 | 121400 | 286105290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 395 | 20250312 | 121300 | 286105290 | 5260 | 5260 | 5260 | 5260 | 2 |
| 396 | 20250312 | 121200 | 286094770 | 5260 | 5260 | 5260 | 5250 | 237 |
| 397 | 20250312 | 121100 | 284850150 | 5260 | 5260 | 5260 | 5260 | 400 |
| 398 | 20250312 | 121000 | 282746150 | 5260 | 5255 | 5260 | 5250 | 581 |
| 399 | 20250312 | 120900 | 279692875 | 5255 | 5255 | 5255 | 5255 | 14 |
| 400 | 20250312 | 120800 | 279619305 | 5255 | 5255 | 5255 | 5255 | 14 |
| 401 | 20250312 | 120700 | 279545735 | 5255 | 5255 | 5255 | 5255 | 16 |
| 402 | 20250312 | 120600 | 279461655 | 5260 | 5260 | 5260 | 5260 | 4 |
| 403 | 20250312 | 120500 | 279440615 | 5260 | 5255 | 5260 | 5255 | 117 |
| 404 | 20250312 | 120400 | 278825230 | 5260 | 5260 | 5260 | 5255 | 142 |
| 405 | 20250312 | 120300 | 278078345 | 5255 | 5260 | 5260 | 5255 | 15 |
| 406 | 20250312 | 120200 | 277999515 | 5255 | 5260 | 5260 | 5255 | 49 |
| 407 | 20250312 | 120100 | 277741845 | 5255 | 5260 | 5260 | 5250 | 126 |
| 408 | 20250312 | 120000 | 277079660 | 5270 | 5260 | 5270 | 5260 | 2620 |
| 409 | 20250312 | 115900 | 263298430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20250312 | 115800 | 263298430 | 5270 | 5270 | 5270 | 5270 | 5 |
| 411 | 20250312 | 115700 | 263272080 | 5270 | 5260 | 5270 | 5260 | 170 |
| 412 | 20250312 | 115600 | 262377650 | 5270 | 5270 | 5270 | 5270 | 2 |
| 413 | 20250312 | 115500 | 262367110 | 5260 | 5265 | 5265 | 5260 | 9 |
| 414 | 20250312 | 115400 | 262319765 | 5270 | 5270 | 5270 | 5270 | 3 |
| 415 | 20250312 | 115300 | 262303955 | 5265 | 5265 | 5265 | 5265 | 0 |
| 416 | 20250312 | 115200 | 262303955 | 5265 | 5265 | 5265 | 5265 | 0 |
| 417 | 20250312 | 115100 | 262303955 | 5265 | 5270 | 5270 | 5265 | 60 |
| 418 | 20250312 | 115000 | 261987805 | 5265 | 5265 | 5265 | 5265 | 20 |
| 419 | 20250312 | 114900 | 261882505 | 5270 | 5270 | 5270 | 5270 | 10 |
| 420 | 20250312 | 114800 | 261829805 | 5270 | 5270 | 5270 | 5270 | 0 |
| 421 | 20250312 | 114700 | 261829805 | 5270 | 5270 | 5270 | 5270 | 305 |
| 422 | 20250312 | 114600 | 260222455 | 5270 | 5260 | 5270 | 5260 | 27 |
| 423 | 20250312 | 114500 | 260080305 | 5270 | 5260 | 5270 | 5260 | 57 |
| 424 | 20250312 | 114400 | 259779985 | 5260 | 5260 | 5260 | 5260 | 52 |
| 425 | 20250312 | 114300 | 259506465 | 5260 | 5260 | 5270 | 5260 | 18 |
| 426 | 20250312 | 114200 | 259411765 | 5260 | 5260 | 5260 | 5260 | 14 |
| 427 | 20250312 | 114100 | 259338125 | 5260 | 5260 | 5270 | 5260 | 65 |
| 428 | 20250312 | 114000 | 258996215 | 5260 | 5260 | 5260 | 5260 | 63 |
| 429 | 20250312 | 113900 | 258664835 | 5260 | 5260 | 5270 | 5260 | 15 |
| 430 | 20250312 | 113800 | 258585925 | 5260 | 5270 | 5270 | 5260 | 22 |
| 431 | 20250312 | 113700 | 258470195 | 5270 | 5260 | 5270 | 5260 | 16 |
| 432 | 20250312 | 113600 | 258386015 | 5270 | 5270 | 5270 | 5270 | 1937 |
| 433 | 20250312 | 113500 | 248178025 | 5270 | 5270 | 5270 | 5270 | 14 |
| 434 | 20250312 | 113400 | 248104245 | 5270 | 5270 | 5270 | 5270 | 49 |
| 435 | 20250312 | 113300 | 247846015 | 5270 | 5270 | 5280 | 5270 | 24 |
| 436 | 20250312 | 113200 | 247719505 | 5280 | 5270 | 5280 | 5270 | 146 |
| 437 | 20250312 | 113100 | 246949855 | 5270 | 5270 | 5270 | 5270 | 14 |
| 438 | 20250312 | 113000 | 246876075 | 5270 | 5270 | 5280 | 5270 | 121 |
| 439 | 20250312 | 112900 | 246237405 | 5270 | 5270 | 5270 | 5270 | 44 |
| 440 | 20250312 | 112800 | 246005525 | 5280 | 5280 | 5280 | 5270 | 160 |
| 441 | 20250312 | 112700 | 245160865 | 5270 | 5270 | 5280 | 5270 | 22 |
| 442 | 20250312 | 112600 | 245044915 | 5270 | 5280 | 5280 | 5270 | 17 |
| 443 | 20250312 | 112500 | 244955295 | 5270 | 5270 | 5270 | 5270 | 21 |
| 444 | 20250312 | 112400 | 244844625 | 5270 | 5270 | 5270 | 5270 | 14 |
| 445 | 20250312 | 112300 | 244770845 | 5270 | 5270 | 5270 | 5270 | 14 |
| 446 | 20250312 | 112200 | 244697065 | 5270 | 5270 | 5280 | 5270 | 66 |
| 447 | 20250312 | 112100 | 244349215 | 5270 | 5280 | 5280 | 5270 | 36 |
| 448 | 20250312 | 112000 | 244159375 | 5280 | 5260 | 5280 | 5260 | 85 |
| 449 | 20250312 | 111900 | 243711485 | 5260 | 5280 | 5280 | 5260 | 25 |
| 450 | 20250312 | 111800 | 243579765 | 5280 | 5260 | 5280 | 5260 | 237 |
| 451 | 20250312 | 111700 | 242333125 | 5260 | 5270 | 5270 | 5260 | 788 |
| 452 | 20250312 | 111600 | 238180435 | 5270 | 5270 | 5270 | 5270 | 48 |
| 453 | 20250312 | 111500 | 237927475 | 5270 | 5280 | 5280 | 5270 | 71 |
| 454 | 20250312 | 111400 | 237552735 | 5270 | 5270 | 5270 | 5270 | 32 |
| 455 | 20250312 | 111300 | 237384095 | 5270 | 5275 | 5280 | 5270 | 1275 |
| 456 | 20250312 | 111200 | 230664645 | 5275 | 5270 | 5280 | 5270 | 51 |
| 457 | 20250312 | 111100 | 230395505 | 5270 | 5270 | 5280 | 5270 | 18 |
| 458 | 20250312 | 111000 | 230300605 | 5270 | 5270 | 5280 | 5270 | 1012 |
| 459 | 20250312 | 110900 | 224966990 | 5270 | 5280 | 5280 | 5270 | 1112 |
| 460 | 20250312 | 110800 | 219095930 | 5280 | 5285 | 5285 | 5280 | 250 |
| 461 | 20250312 | 110700 | 217775870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 462 | 20250312 | 110600 | 217775870 | 5280 | 5290 | 5290 | 5280 | 562 |
| 463 | 20250312 | 110500 | 214808480 | 5280 | 5280 | 5280 | 5280 | 1 |
| 464 | 20250312 | 110400 | 214803200 | 5280 | 5270 | 5280 | 5270 | 750 |
| 465 | 20250312 | 110300 | 210843340 | 5270 | 5280 | 5280 | 5270 | 2541 |
| 466 | 20250312 | 110200 | 197427350 | 5280 | 5290 | 5290 | 5280 | 20 |
| 467 | 20250312 | 110100 | 197321690 | 5280 | 5290 | 5290 | 5280 | 65 |
| 468 | 20250312 | 110000 | 196978050 | 5280 | 5280 | 5290 | 5280 | 66 |
| 469 | 20250312 | 105900 | 196629120 | 5280 | 5290 | 5290 | 5280 | 613 |
| 470 | 20250312 | 105800 | 193386610 | 5290 | 5290 | 5300 | 5290 | 151 |
| 471 | 20250312 | 105700 | 192587810 | 5290 | 5290 | 5300 | 5290 | 22 |
| 472 | 20250312 | 105600 | 192471420 | 5290 | 5290 | 5300 | 5290 | 71 |
| 473 | 20250312 | 105500 | 192095330 | 5290 | 5290 | 5290 | 5290 | 114 |
| 474 | 20250312 | 105400 | 191492270 | 5290 | 5290 | 5300 | 5280 | 70 |
| 475 | 20250312 | 105300 | 191122100 | 5290 | 5290 | 5290 | 5280 | 578 |
| 476 | 20250312 | 105200 | 188064550 | 5290 | 5290 | 5290 | 5290 | 18 |
| 477 | 20250312 | 105100 | 187969330 | 5300 | 5290 | 5300 | 5290 | 80 |
| 478 | 20250312 | 105000 | 187546090 | 5290 | 5290 | 5290 | 5290 | 672 |
| 479 | 20250312 | 104900 | 183991210 | 5290 | 5290 | 5290 | 5290 | 149 |
| 480 | 20250312 | 104800 | 183203000 | 5300 | 5300 | 5300 | 5300 | 70 |
| 481 | 20250312 | 104700 | 182832000 | 5300 | 5300 | 5310 | 5300 | 868 |
| 482 | 20250312 | 104600 | 178231570 | 5300 | 5300 | 5310 | 5300 | 21 |
| 483 | 20250312 | 104500 | 178120240 | 5300 | 5300 | 5300 | 5300 | 1006 |
| 484 | 20250312 | 104400 | 172788440 | 5300 | 5300 | 5310 | 5300 | 60 |
| 485 | 20250312 | 104300 | 172470430 | 5300 | 5310 | 5310 | 5300 | 23 |
| 486 | 20250312 | 104200 | 172348500 | 5310 | 5300 | 5310 | 5300 | 19 |
| 487 | 20250312 | 104100 | 172247750 | 5300 | 5300 | 5300 | 5300 | 74 |
| 488 | 20250312 | 104000 | 171855550 | 5310 | 5300 | 5310 | 5300 | 23 |
| 489 | 20250312 | 103900 | 171733560 | 5300 | 5300 | 5310 | 5300 | 21 |
| 490 | 20250312 | 103800 | 171622230 | 5300 | 5300 | 5300 | 5300 | 21 |
| 491 | 20250312 | 103700 | 171510930 | 5300 | 5300 | 5300 | 5300 | 60 |
| 492 | 20250312 | 103600 | 171192930 | 5310 | 5300 | 5310 | 5300 | 30 |
| 493 | 20250312 | 103500 | 171033850 | 5300 | 5300 | 5310 | 5300 | 2120 |
| 494 | 20250312 | 103400 | 159796830 | 5300 | 5300 | 5310 | 5300 | 22 |
| 495 | 20250312 | 103300 | 159680220 | 5300 | 5310 | 5310 | 5300 | 1345 |
| 496 | 20250312 | 103200 | 152539520 | 5320 | 5320 | 5320 | 5320 | 4 |
| 497 | 20250312 | 103100 | 152518240 | 5320 | 5320 | 5320 | 5320 | 17 |
| 498 | 20250312 | 103000 | 152427800 | 5320 | 5310 | 5320 | 5310 | 29 |
| 499 | 20250312 | 102900 | 152273530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 500 | 20250312 | 102800 | 152273530 | 5320 | 5320 | 5320 | 5320 | 12 |
| 501 | 20250312 | 102700 | 152209690 | 5320 | 5320 | 5320 | 5320 | 10 |
| 502 | 20250312 | 102600 | 152156490 | 5320 | 5320 | 5320 | 5320 | 5 |
| 503 | 20250312 | 102500 | 152129890 | 5320 | 5320 | 5320 | 5320 | 225 |
| 504 | 20250312 | 102400 | 150932890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 505 | 20250312 | 102300 | 150932890 | 5330 | 5320 | 5330 | 5320 | 52 |
| 506 | 20250312 | 102200 | 150656090 | 5330 | 5330 | 5330 | 5330 | 4 |
| 507 | 20250312 | 102100 | 150634770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 508 | 20250312 | 102000 | 150634770 | 5320 | 5330 | 5330 | 5320 | 19 |
| 509 | 20250312 | 101900 | 150533590 | 5320 | 5320 | 5320 | 5320 | 50 |
| 510 | 20250312 | 101800 | 150267590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 511 | 20250312 | 101700 | 150267590 | 5310 | 5310 | 5310 | 5310 | 1 |
| 512 | 20250312 | 101600 | 150262280 | 5330 | 5330 | 5330 | 5330 | 1 |
| 513 | 20250312 | 101500 | 150256950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 514 | 20250312 | 101400 | 150256950 | 5330 | 5320 | 5330 | 5320 | 205 |
| 515 | 20250312 | 101300 | 149166300 | 5330 | 5320 | 5330 | 5320 | 38 |
| 516 | 20250312 | 101200 | 148964120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 517 | 20250312 | 101100 | 148964120 | 5330 | 5330 | 5330 | 5330 | 5 |
| 518 | 20250312 | 101000 | 148937470 | 5310 | 5340 | 5340 | 5310 | 957 |
| 519 | 20250312 | 100900 | 143847580 | 5340 | 5350 | 5370 | 5340 | 12 |
| 520 | 20250312 | 100800 | 143783440 | 5350 | 5340 | 5380 | 5340 | 1301 |
| 521 | 20250312 | 100700 | 136784600 | 5350 | 5350 | 5380 | 5330 | 1627 |
| 522 | 20250312 | 100600 | 128093300 | 5350 | 5340 | 5370 | 5340 | 507 |
| 523 | 20250312 | 100500 | 125375790 | 5340 | 5340 | 5340 | 5340 | 2 |
| 524 | 20250312 | 100400 | 125365110 | 5340 | 5330 | 5340 | 5330 | 160 |
| 525 | 20250312 | 100300 | 124510960 | 5320 | 5320 | 5320 | 5320 | 495 |
| 526 | 20250312 | 100200 | 121877560 | 5320 | 5320 | 5320 | 5320 | 18 |
| 527 | 20250312 | 100100 | 121781800 | 5320 | 5320 | 5320 | 5320 | 10 |
| 528 | 20250312 | 100000 | 121728600 | 5320 | 5320 | 5320 | 5320 | 200 |
| 529 | 20250312 | 095900 | 120664600 | 5320 | 5300 | 5320 | 5300 | 3117 |
| 530 | 20250312 | 095800 | 104113820 | 5310 | 5310 | 5310 | 5310 | 1264 |
| 531 | 20250312 | 095700 | 97401980 | 5310 | 5310 | 5310 | 5310 | 91 |
| 532 | 20250312 | 095600 | 96918770 | 5310 | 5310 | 5310 | 5310 | 404 |
| 533 | 20250312 | 095500 | 94773530 | 5310 | 5310 | 5310 | 5310 | 351 |
| 534 | 20250312 | 095400 | 92909720 | 5310 | 5310 | 5310 | 5310 | 858 |
| 535 | 20250312 | 095300 | 88353740 | 5320 | 5310 | 5320 | 5310 | 114 |
| 536 | 20250312 | 095200 | 87748390 | 5310 | 5320 | 5320 | 5310 | 838 |
| 537 | 20250312 | 095100 | 83290240 | 5320 | 5320 | 5330 | 5320 | 340 |
| 538 | 20250312 | 095000 | 81481360 | 5320 | 5320 | 5330 | 5320 | 51 |
| 539 | 20250312 | 094900 | 81210030 | 5320 | 5320 | 5320 | 5320 | 45 |
| 540 | 20250312 | 094800 | 80970630 | 5320 | 5330 | 5330 | 5320 | 976 |
| 541 | 20250312 | 094700 | 75778050 | 5330 | 5330 | 5330 | 5330 | 20 |
| 542 | 20250312 | 094600 | 75671450 | 5330 | 5330 | 5330 | 5320 | 6 |
| 543 | 20250312 | 094500 | 75639490 | 5330 | 5330 | 5330 | 5330 | 60 |
| 544 | 20250312 | 094400 | 75319690 | 5330 | 5325 | 5330 | 5320 | 131 |
| 545 | 20250312 | 094300 | 74622325 | 5330 | 5330 | 5330 | 5330 | 1 |
| 546 | 20250312 | 094200 | 74616995 | 5330 | 5330 | 5330 | 5330 | 2 |
| 547 | 20250312 | 094100 | 74606335 | 5330 | 5330 | 5330 | 5330 | 3 |
| 548 | 20250312 | 094000 | 74590345 | 5330 | 5330 | 5330 | 5330 | 7 |
| 549 | 20250312 | 093900 | 74553035 | 5330 | 5330 | 5330 | 5330 | 136 |
| 550 | 20250312 | 093800 | 73828155 | 5330 | 5330 | 5330 | 5330 | 1850 |
| 551 | 20250312 | 093700 | 63967655 | 5340 | 5350 | 5350 | 5340 | 992 |
| 552 | 20250312 | 093600 | 58670325 | 5350 | 5350 | 5350 | 5350 | 0 |
| 553 | 20250312 | 093500 | 58670325 | 5350 | 5350 | 5350 | 5350 | 2335 |
| 554 | 20250312 | 093400 | 46178075 | 5350 | 5360 | 5360 | 5350 | 17 |
| 555 | 20250312 | 093300 | 46087030 | 5350 | 5350 | 5350 | 5350 | 709 |
| 556 | 20250312 | 093200 | 42293880 | 5350 | 5350 | 5350 | 5350 | 2 |
| 557 | 20250312 | 093100 | 42283180 | 5350 | 5350 | 5350 | 5350 | 64 |
| 558 | 20250312 | 093000 | 41940780 | 5350 | 5350 | 5350 | 5350 | 4 |
| 559 | 20250312 | 092900 | 41919380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 560 | 20250312 | 092800 | 41919380 | 5340 | 5350 | 5350 | 5340 | 392 |
| 561 | 20250312 | 092700 | 39823100 | 5350 | 5350 | 5350 | 5350 | 8 |
| 562 | 20250312 | 092600 | 39780300 | 5350 | 5350 | 5360 | 5350 | 44 |
| 563 | 20250312 | 092500 | 39544850 | 5350 | 5360 | 5360 | 5350 | 717 |
| 564 | 20250312 | 092400 | 35705900 | 5360 | 5360 | 5360 | 5360 | 232 |
| 565 | 20250312 | 092300 | 34462380 | 5360 | 5360 | 5360 | 5360 | 455 |
| 566 | 20250312 | 092200 | 32023580 | 5350 | 5350 | 5350 | 5350 | 29 |
| 567 | 20250312 | 092100 | 31868430 | 5350 | 5350 | 5350 | 5350 | 252 |
| 568 | 20250312 | 092000 | 30520230 | 5350 | 5350 | 5350 | 5350 | 13 |
| 569 | 20250312 | 091900 | 30450680 | 5350 | 5350 | 5350 | 5350 | 317 |
| 570 | 20250312 | 091800 | 28754730 | 5350 | 5340 | 5350 | 5340 | 11 |
| 571 | 20250312 | 091700 | 28695890 | 5350 | 5350 | 5350 | 5350 | 133 |
| 572 | 20250312 | 091600 | 27984340 | 5340 | 5330 | 5340 | 5330 | 1055 |
| 573 | 20250312 | 091500 | 22357240 | 5330 | 5340 | 5340 | 5330 | 98 |
| 574 | 20250312 | 091400 | 21834420 | 5340 | 5350 | 5350 | 5340 | 1155 |
| 575 | 20250312 | 091300 | 15665680 | 5350 | 5350 | 5350 | 5350 | 245 |
| 576 | 20250312 | 091200 | 14354930 | 5350 | 5350 | 5350 | 5350 | 6 |
| 577 | 20250312 | 091100 | 14322830 | 5340 | 5340 | 5340 | 5340 | 100 |
| 578 | 20250312 | 091000 | 13788830 | 5350 | 5355 | 5360 | 5340 | 393 |
| 579 | 20250312 | 090900 | 11686230 | 5360 | 5360 | 5360 | 5355 | 392 |
| 580 | 20250312 | 090800 | 9585320 | 5360 | 5370 | 5370 | 5360 | 667 |
| 581 | 20250312 | 090700 | 6004430 | 5380 | 5380 | 5380 | 5380 | 58 |
| 582 | 20250312 | 090600 | 5692390 | 5380 | 5380 | 5380 | 5380 | 40 |
| 583 | 20250312 | 090500 | 5477190 | 5380 | 5390 | 5390 | 5380 | 44 |
| 584 | 20250312 | 090400 | 5240170 | 5390 | 5380 | 5390 | 5370 | 144 |
| 585 | 20250312 | 090300 | 4465330 | 5380 | 5400 | 5400 | 5370 | 200 |
| 586 | 20250312 | 090200 | 3388370 | 5400 | 5390 | 5400 | 5390 | 141 |
| 587 | 20250312 | 090100 | 2627530 | 5370 | 5390 | 5390 | 5370 | 199 |
| 588 | 20250312 | 090000 | 1556370 | 5380 | 5360 | 5380 | 5360 | 290 |